申豐 (6582)-元大-花蓮券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
48.80
漲跌
▼0.20
漲幅
-0.41%
成交量
30張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	1	48.05	48.00	-1	61	-1.62%
2024/03/13	0	0.00	2	48.80	48.70	-2	63	-3.15%
2023/12/15	3	57.57	0	0.00	57.90	3	73	4.06%
2023/12/05	1	59.00	1	56.40	56.40	0	68	0.00%
2023/07/19	0	55.50	0	0.00	55.00	0	70	0.01%
2023/06/13	0	0.00	1	58.40	58.10	-1	93	-1.07%
2023/06/07	1	59.00	1	58.60	58.90	0	101	0.00%
2023/06/05	1	57.20	0	0.00	57.10	1	104	0.95%
2023/04/20	0	0.00	4	61.75	62.10	-4	194	-2.05%
2023/04/18	0	0.00	1	62.30	62.50	-1	196	-0.51%
2023/03/08	1	63.40	0	0.00	63.50	1	258	0.39%
2023/03/07	0	0.00	6	63.73	63.70	-6	260	-2.31%
2023/03/06	1	63.80	0	0.00	63.70	1	267	0.37%
2023/03/03	4	64.35	0	0.00	63.80	4	280	1.43%
2023/03/02	0	0.00	2	63.00	63.10	-2	279	-0.72%
2023/03/01	1	63.00	1	62.80	62.70	0	277	0.00%
2023/02/24	5	64.44	2	63.85	63.90	3	274	1.09%
2023/02/23	10	66.21	1	67.50	65.70	9	267	3.36%
2023/02/22	8	65.69	4	67.15	67.80	4	251	1.59%
2023/02/21	2	64.30	0	0.00	64.80	2	233	0.86%
2023/02/20	0	0.00	2	63.50	63.20	-2	233	-0.86%
2023/02/13	0	0.00	1	60.80	60.90	-1	240	-0.42%
2023/02/09	0	0.00	1	62.60	62.70	-1	239	-0.42%
2023/02/07	0	0.00	7	62.61	62.90	-7	238	-2.93%
2023/02/06	6	63.58	2	62.60	62.80	4	237	1.68%
2023/02/02	0	0.00	2	62.50	61.70	-2	224	-0.89%
2023/02/01	3	61.20	4	61.45	62.00	-1	221	-0.45%
2023/01/31	0	0.00	7	60.26	60.60	-7	217	-3.22%
2023/01/17	1	57.70	0	0.00	58.10	1	215	0.46%
2023/01/16	2	58.20	0	0.00	58.30	2	217	0.92%
2023/01/13	2	58.40	0	0.00	58.60	2	218	0.92%
2023/01/10	11	59.80	0	0.00	59.20	11	229	4.79%
2023/01/09	14	61.19	5	60.60	60.40	9	229	3.92%
2022/12/29	3	58.10	0	0.00	58.00	3	234	1.28%
2022/12/27	0	0.00	3	62.30	60.60	-3	233	-1.29%
2022/12/26	6	62.52	5	61.20	61.20	1	229	0.44%
2022/12/20	5	58.70	0	0.00	58.00	5	215	2.32%
2022/12/19	1	60.90	6	61.63	62.40	-5	207	-2.41%
2022/12/07	2	56.80	0	0.00	56.60	2	200	1.00%
2022/12/06	0.5	58.90	0	0.00	57.70	0.5	201	0.25%
2022/12/05	0.5	60.54	0	0.00	59.80	0.5	200	0.25%
2022/11/28	0	0.00	1	60.50	58.20	-1	194	-0.51%
2022/11/25	4	59.35	3	59.50	59.70	1	188	0.53%
2022/11/24	0	0.00	2	55.50	55.60	-2	176	-1.13%
2022/11/11	0	0.00	1	57.07	55.10	-1	231	-0.44%
2022/11/10	1	55.40	0	0.00	55.00	1	234	0.43%
2022/11/08	2	54.00	0	0.00	53.80	2	238	0.84%
2022/11/07	4	53.70	2	53.30	53.40	2	243	0.82%
2022/11/04	0	0.00	5	52.62	53.20	-5	242	-2.06%
2022/10/28	0	0.00	0	51.50	51.00	0	253	0.00%
2022/10/26	0	0.00	0.1	50.60	50.30	-0.1	264	-0.02%
2022/10/21	0	0.00	0.1	50.50	50.30	-0.1	262	-0.04%
2022/10/05	0	0.00	2	54.80	54.80	-2	255	-0.78%
2022/09/30	0	0.00	2	52.70	53.80	-2	261	-0.76%
2022/09/29	0	0.00	1	53.50	53.50	-1	261	-0.38%
2022/09/28	1	51.80	5	52.26	51.00	-4	258	-1.55%
2022/09/22	2	58.80	2	57.90	59.40	0	263	0.00%
2022/09/06	0	0.00	3	65.00	64.70	-3	259	-1.16%
2022/08/31	3	69.50	0	0.00	70.00	3	255	1.17%
2022/08/29	0	0.00	1	68.60	68.60	-1	252	-0.40%
2022/08/26	1	72.90	0	0.00	72.20	1	248	0.40%
2022/08/19	5	91.40	0	0.00	91.60	5	205	2.43%
2022/08/16	2	88.80	2	88.30	88.40	0	192	0.00%
2022/08/15	2	87.30	2	88.10	89.50	0	186	0.00%
2022/08/02	0	80.40	0	0.00	76.90	0	188	0.01%
2022/07/19	2	84.60	0	0.00	83.60	2	238	0.84%
2022/07/11	0	77.80	0	0.00	76.80	0	251	0.01%
2022/06/17	2	92.10	0	0.00	92.00	2	302	0.66%
2022/06/15	0	96.00	0	0.00	96.70	0	300	0.01%
2022/06/13	0.1	96.60	0	0.00	95.80	0.1	301	0.02%
2022/05/30	2	98.15	0	0.00	98.00	2	314	0.64%
2022/05/12	0	0.00	1	93.00	92.00	-1	322	-0.31%
2022/05/10	0	0.00	1	96.40	98.10	-1	318	-0.31%
2022/05/09	5	104.50	11	97.38	97.30	-6	313	-1.92%
2022/05/06	6	105.08	0	0.00	108.00	6	286	2.09%
2022/05/05	0	0.00	1	104.00	107.50	-1	285	-0.35%
2022/05/03	0	0.00	6	102.50	102.50	-6	275	-2.18%
2022/04/27	0	0.00	3.1	103.55	104.50	-3.1	264	-1.17%
2022/04/26	1	110.50	0	0.00	109.00	1	259	0.38%
2022/04/20	2	117.50	2	118.00	117.50	0	247	0.00%
2022/04/13	3.1	119.23	1	119.50	119.50	2.1	251	0.84%
2022/04/12	2	115.50	0	0.00	123.00	2	235	0.85%
2022/04/08	3	120.50	0	0.00	120.50	3	210	1.43%
2022/04/07	4	120.00	0	0.00	119.00	4	206	1.94%
2022/04/06	0.1	127.00	0	0.00	126.00	0.1	199	0.03%
2022/04/01	0	130.50	0	0.00	129.00	0	197	0.01%
2022/03/29	1	130.00	0	0.00	132.00	1	194	0.52%
2022/03/28	0	133.50	0	0.00	131.00	0	191	0.01%
2022/03/25	2	134.00	0	0.00	133.50	2	189	1.06%
2022/03/24	3	137.83	0	0.00	137.50	3	187	1.60%
2022/03/18	2	141.00	2	142.50	142.50	0	197	0.00%
2022/03/14	0	0.00	2	143.50	144.00	-2	229	-0.87%
2022/03/11	0	143.50	0	0.00	143.00	0	233	0.00%
2022/03/10	1	145.00	0	0.00	145.50	1	234	0.43%
2022/03/08	1	141.00	0	0.00	140.00	1	227	0.44%
2022/03/07	1	144.50	0	0.00	144.50	1	228	0.44%
2022/03/02	0.1	147.00	0	0.00	148.00	0.1	268	0.02%
2022/02/25	0	0.00	2	140.00	148.00	-2	265	-0.75%
2022/02/22	3	141.50	0	0.00	141.50	3	270	1.11%
2022/02/21	2	146.00	0	0.00	146.50	2	268	0.74%
2022/02/16	1	149.00	0	0.00	150.00	1	282	0.35%
2022/02/11	3	153.00	0	0.00	152.50	3	287	1.04%
2022/02/08	7	152.50	0	0.00	152.50	7	312	2.24%
2022/02/07	5	151.40	0	0.00	153.00	5	314	1.59%
2022/01/26	2	149.00	0	0.00	149.00	2	313	0.64%
2022/01/25	5	149.90	1	150.50	151.00	4	320	1.25%
2022/01/21	4	150.63	0	0.00	151.50	4	324	1.23%
2022/01/20	0	0.00	2	153.00	153.50	-2	323	-0.62%
2022/01/14	2	152.50	0	0.00	156.50	2	329	0.61%
2022/01/13	1	151.00	0	0.00	157.00	1	331	0.30%
2022/01/11	1	152.00	2	155.75	152.00	-1	328	-0.30%
2022/01/10	1	166.50	0	0.00	162.50	1	318	0.31%
2021/12/28	0	0.00	4	162.00	162.00	-4	328	-1.22%
2021/12/27	0	0.00	4	161.50	162.00	-4	333	-1.20%
2021/12/24	0	0.00	2	164.50	163.50	-2	338	-0.59%
2021/12/23	1	164.00	3	164.00	164.50	-2	342	-0.58%
2021/12/22	0	0.00	7	163.00	164.00	-7	348	-2.01%
2021/12/16	0	0.00	5	159.00	159.00	-5	355	-1.41%
2021/12/14	5	155.50	0	0.00	155.00	5	382	1.31%
2021/12/13	3	161.33	1.3	162.20	161.00	1.7	382	0.46%
2021/12/09	0	0.00	4	179.00	179.50	-4	360	-1.11%
2021/12/08	2	179.00	0	0.00	178.50	2	367	0.54%
2021/12/07	0	0.00	1	179.50	180.00	-1	366	-0.27%
2021/11/26	1	184.07	0	0.00	182.50	1	343	0.30%
2021/11/25	0	0.00	1	177.50	178.00	-1	323	-0.31%
2021/11/22	0	0.00	6	176.08	178.50	-6	325	-1.84%
2021/11/18	0	0.00	1	175.50	175.50	-1	325	-0.31%
2021/11/16	1	174.00	0	0.00	174.50	1	330	0.30%
2021/11/15	5	173.00	0	0.00	173.00	5	332	1.51%
2021/11/11	1	181.50	0	0.00	180.00	1	333	0.30%
2021/11/08	4	188.75	0	0.00	187.50	4	360	1.11%
2021/11/05	4	187.50	1	193.00	191.50	3	360	0.83%
2021/11/01	2	185.75	1	189.50	187.00	1	378	0.26%
2021/10/28	0	0.00	1	181.00	181.00	-1	388	-0.26%
2021/10/14	10	176.00	0	0.00	173.00	10	436	2.29%
2021/10/05	0	0.00	1	184.00	184.50	-1	484	-0.21%
2021/10/04	0	0.00	0.4	182.05	174.00	-0.4	485	-0.08%
2021/10/01	1	189.50	0	0.00	186.00	1	489	0.20%
2021/09/28	0	0.00	0.2	196.00	193.00	-0.2	510	-0.04%
2021/09/24	0	0.00	1	200.50	200.00	-1	525	-0.19%
2021/09/16	1	211.50	0	0.00	212.00	1	645	0.15%
2021/09/09	0	0.00	1	208.50	208.00	-1	769	-0.13%
2021/09/02	1	215.00	0	0.00	213.00	1	881	0.11%
2021/08/23	0	0.00	2	215.25	216.00	-2	1,084	-0.18%
2021/08/20	2	211.00	3	207.83	208.50	-1	1,100	-0.09%
2021/08/19	2	211.00	0	0.00	208.50	2	1,120	0.18%
2021/08/18	2	214.25	0	0.00	218.00	2	1,159	0.17%
2021/08/17	2	216.00	0	0.00	211.00	2	1,167	0.17%
2021/08/16	1	218.00	1	220.50	217.00	0	1,188	0.00%
2021/08/13	1	230.00	0.2	230.00	225.00	0.8	1,210	0.07%
2021/08/11	1	247.50	4	247.50	246.00	-3	1,253	-0.24%
2021/08/09	0	0.00	2	269.50	266.00	-2	1,314	-0.15%
2021/08/06	2	276.00	1	272.50	272.50	1	1,372	0.07%
2021/08/05	0	0.00	0	275.00	267.50	0	1,458	0.00%
2021/08/02	0	0.00	7	273.57	273.50	-7	1,643	-0.43%
2021/07/29	1	265.00	0	0.00	263.50	1	1,694	0.06%
2021/07/27	0	0.00	1	259.00	260.50	-1	1,754	-0.06%
2021/07/15	0	0.00	1	268.00	269.50	-1	1,985	-0.05%
2021/07/14	0	0.00	1	250.00	263.00	-1	1,993	-0.05%
2021/07/13	7	264.14	0	0.00	256.00	7	2,000	0.35%
2021/07/12	0.1	269.00	0	272.50	269.00	0	2,004	0.00%
2021/07/09	1.1	276.90	1	274.00	274.00	0.1	2,024	0.00%
2021/07/07	1.2	272.71	1	274.00	274.00	0.2	2,134	0.01%
2021/07/06	1	287.00	1	286.00	288.00	0	2,111	0.00%
2021/07/01	0	0.00	0.1	291.00	285.00	-0.1	2,147	0.00%
2021/06/30	1	289.50	0	0.00	289.00	1	2,200	0.05%
2021/06/29	5	291.60	0	0.00	291.50	5	2,283	0.22%
2021/06/25	2	311.50	3	315.67	310.50	-1	2,358	-0.04%
2021/06/24	3	305.33	4	306.00	316.50	-1	2,347	-0.04%
2021/06/23	3	291.00	3	295.17	289.50	0	2,325	0.00%
2021/06/22	5	295.70	2	290.00	290.00	3	2,319	0.13%
2021/06/21	1	289.00	2	287.50	286.00	-1	2,328	-0.04%
2021/06/16	3	292.50	1	290.00	289.00	2	2,430	0.08%
2021/06/15	1	294.00	1	298.00	300.00	0	2,399	0.00%
2021/06/11	1	291.55	2	296.00	293.50	-1	2,408	-0.04%
2021/06/09	3	297.17	0.1	295.00	293.00	2.9	2,454	0.12%
2021/06/08	2.1	298.45	2	301.25	300.00	0.1	2,532	0.00%
2021/06/07	1	300.00	8	298.13	296.00	-7	2,567	-0.27%
2021/06/04	13	292.73	12	292.38	288.50	1	2,757	0.04%
2021/06/03	1	295.50	5	294.50	294.50	-4	2,821	-0.14%
2021/06/02	8	289.25	3	289.50	287.50	5	2,855	0.18%
2021/06/01	0	0.00	2	289.75	292.00	-2	2,813	-0.07%
2021/05/31	3	283.83	0	0.00	280.50	3	2,796	0.11%
2021/05/28	2	282.75	0	0.00	280.00	2	2,783	0.07%
2021/05/27	1	282.50	4	280.75	281.00	-3	2,767	-0.11%
2021/05/26	5	278.60	2	288.75	277.00	3	2,754	0.11%
2021/05/25	3	273.83	3	276.33	275.50	0	2,724	0.00%
2021/05/24	1	266.00	1	268.50	270.50	0	2,718	0.00%
2021/05/21	1	263.00	3	270.00	271.50	-2	2,702	-0.07%
2021/05/20	3	266.85	3	264.50	259.00	0	2,675	0.00%
2021/05/19	3	262.67	3	268.33	269.00	0	2,649	0.00%
2021/05/18	3.1	251.33	4	246.88	256.50	-1	2,621	-0.04%
2021/05/17	2	253.49	4	241.75	237.50	-2	2,595	-0.08%
2021/05/14	12	283.13	12	283.00	261.50	0	2,547	0.00%
2021/05/13	3	304.69	0	0.00	290.00	3	2,489	0.12%
2021/05/12	3	293.33	3	301.50	291.50	0	2,397	0.00%
2021/05/11	10	284.15	11	289.41	285.50	-1	2,278	-0.04%
2021/05/10	2	288.25	4	291.00	282.50	-2	2,244	-0.09%
2021/05/07	0	0.00	0.1	292.50	303.00	-0.1	2,218	0.00%
2021/05/04	1	270.00	1	283.50	289.00	0	2,205	0.00%
2021/05/03	0	0.00	2	298.75	299.50	-2	2,194	-0.09%
2021/04/29	2	302.00	21	308.79	308.00	-19	2,168	-0.88%
2021/04/28	22	304.85	2	307.75	305.00	20	2,154	0.93%
2021/04/27	1	345.50	0	0.00	332.00	1	2,119	0.05%
2021/04/26	0.1	360.00	0	0.00	364.00	0.1	2,073	0.00%
2021/04/21	0	0.00	3	329.17	336.50	-3	2,046	-0.15%
2021/04/20	1	300.50	0	0.00	306.00	1	2,031	0.05%
2021/04/16	1	309.50	0	0.00	315.00	1	2,041	0.05%
2021/04/14	2	275.50	2.2	294.46	298.00	-0.2	1,986	-0.01%
2021/04/13	6	320.08	11.4	319.07	306.00	-5.4	1,944	-0.28%
2021/04/08	3	281.00	0	0.00	281.00	3	1,887	0.16%
2021/04/07	3	247.00	3	251.67	255.50	0	1,888	0.00%
2021/04/06	0	0.00	3	244.00	246.50	-3	1,841	-0.16%
2021/04/01	4	230.63	5	234.20	233.00	-1	1,784	-0.06%
2021/03/31	2.1	226.60	9	228.22	229.50	-6.9	1,702	-0.41%
2021/03/29	0.3	206.50	0	0.00	207.00	0.3	1,624	0.02%
2021/03/25	2	185.00	2	183.00	182.50	0	1,548	0.00%
2021/03/24	3	182.00	8	184.06	183.00	-5	1,553	-0.32%
2021/03/23	0	0.00	1	178.00	180.00	-1	1,527	-0.07%
2021/03/22	2	184.75	2	181.50	182.00	0	1,503	0.00%
2021/03/19	7	175.29	6	178.00	178.50	1	1,455	0.07%
2021/03/18	2	176.00	0	0.00	175.50	2	1,429	0.14%
2021/03/17	4	173.63	0	0.00	175.50	4	1,410	0.28%
2021/03/16	1	173.49	3	173.33	172.50	-2	1,406	-0.14%
2021/03/15	2	168.25	0	0.00	167.00	2	1,362	0.15%
2021/03/12	15	174.13	4	174.50	172.00	11	1,346	0.82%
2021/03/11	8	170.75	3	165.71	172.50	5	1,258	0.40%
2021/03/10	9	174.44	18	173.36	171.50	-9	1,195	-0.75%
2021/03/09	1	165.00	1	164.50	166.00	0	975	0.00%
2021/03/08	11	154.64	13	149.92	151.00	-2	912	-0.22%
2021/03/05	0	0.00	1	146.00	145.00	-1	870	-0.11%
2021/03/04	2	145.00	1	144.50	144.00	1	870	0.11%
2021/02/25	0	145.00	0	0.00	145.50	0	942	0.00%
2021/02/23	1	141.50	0.1	142.00	143.00	1	977	0.10%
2021/02/22	0.1	140.50	0	0.00	140.00	0.1	993	0.01%
2021/02/17	3.2	131.05	0	0.00	130.00	3.2	1,087	0.29%
2021/01/29	1	137.00	0	0.00	135.50	1	1,287	0.08%
2021/01/25	0	0.00	2	155.50	156.00	-2	1,382	-0.14%
2021/01/21	0	0.00	1	151.50	148.00	-1	1,487	-0.07%
2021/01/15	1	144.50	0	0.00	140.50	1	1,619	0.06%
2021/01/14	2	148.00	0	0.00	147.50	2	1,660	0.12%
2021/01/13	6	149.67	2	149.00	148.00	4	1,773	0.23%
2021/01/12	2	153.00	1	154.50	152.00	1	1,854	0.05%
2021/01/11	0	0.00	2	150.75	147.50	-2	1,833	-0.11%
2021/01/06	1	144.50	0	0.00	142.50	1	1,878	0.05%
2021/01/05	1	145.50	0	0.00	145.00	1	1,891	0.05%
2021/01/04	1	146.50	0	0.00	148.00	1	1,899	0.05%
2020/12/31	1	150.00	0	0.00	148.50	1	1,908	0.05%
2020/12/28	1	147.00	0	0.00	149.00	1	1,974	0.05%
2020/12/23	1	165.00	2	160.00	155.50	-1	2,000	-0.05%
2020/12/22	2	161.75	1	165.50	165.00	1	1,975	0.05%
2020/12/21	4	157.75	0	0.00	158.00	4	1,946	0.21%
2020/12/18	2	156.75	2	158.00	158.00	0	1,925	0.00%
2020/12/14	0	0.00	2	147.75	147.50	-2	1,930	-0.10%
2020/12/11	1	152.00	1	151.00	150.00	0	1,925	0.00%
2020/12/08	3	155.00	0	0.00	157.00	3	1,936	0.15%
2020/12/04	0	0.00	1	157.00	156.00	-1	1,932	-0.05%
2020/12/02	1	153.50	0	0.00	154.50	1	1,937	0.05%
2020/12/01	2	157.50	3	158.67	156.50	-1	1,941	-0.05%
2020/11/30	0	0.00	15	158.00	158.50	-15	1,946	-0.77%
2020/11/27	1	157.50	0	0.00	158.00	1	2,003	0.05%
2020/11/26	0	0.00	1	158.50	158.00	-1	2,050	-0.05%
2020/11/25	4	158.13	0	0.00	158.00	4	2,051	0.19%
2020/11/24	17	157.56	3	158.50	157.50	14	2,036	0.69%
2020/11/23	1	173.00	0	0.00	165.00	1	1,994	0.05%
2020/11/20	0	0.00	1	175.00	175.00	-1	1,974	-0.05%
2020/11/19	1	170.50	0	0.00	170.50	1	1,970	0.05%
2020/11/18	2	172.50	2	170.50	173.00	0	1,963	0.00%
2020/11/17	1	168.00	0	0.00	167.00	1	1,968	0.05%
2020/11/13	2	181.75	2	179.25	179.00	0	1,951	0.00%
2020/11/12	4	179.25	3	178.17	178.00	1	1,918	0.05%
2020/11/11	0	0.00	2	189.00	184.00	-2	1,912	-0.10%
2020/11/10	3	206.33	0	0.00	204.00	3	1,879	0.16%
2020/11/09	4	226.00	4	228.75	226.50	0	1,867	0.00%
2020/11/05	1	218.50	1	217.00	217.50	0	1,885	0.00%
2020/11/02	2	232.00	2	208.75	209.00	0	1,924	0.00%
2020/10/30	2	231.75	2	234.75	231.50	0	1,892	0.00%
2020/10/29	1	221.50	1	224.50	229.50	0	1,834	0.00%
2020/10/27	2	216.25	1	222.00	214.50	1	1,762	0.06%
2020/10/26	1	211.50	1	214.00	213.50	0	1,723	0.00%
2020/10/23	0	0.00	3	205.50	210.00	-3	1,673	-0.18%
2020/10/22	5	207.30	2	207.00	207.00	3	1,661	0.18%
2020/10/21	6	200.25	6	202.58	210.00	0	1,615	0.00%
2020/10/20	0	0.00	1	188.00	195.00	-1	1,515	-0.07%
2020/10/07	1	180.50	1	183.00	184.00	0	1,720	0.00%
2020/10/05	0	0.00	2	181.00	178.00	-2	1,759	-0.11%
2020/09/30	2	176.75	1	172.50	170.50	1	1,753	0.06%
2020/09/29	2	176.75	3	176.00	176.00	-1	1,765	-0.06%
2020/09/21	1	173.50	0	0.00	174.00	1	1,767	0.06%
2020/09/18	1	173.50	2	172.75	175.50	-1	1,766	-0.06%
2020/09/16	1	163.00	0	0.00	161.50	1	1,748	0.06%
2020/09/14	0	0.00	1	156.50	163.50	-1	1,766	-0.06%
2020/09/10	0	0.00	1	182.50	173.00	-1	1,760	-0.06%
2020/09/04	2	179.00	0	0.00	177.50	2	1,763	0.11%
2020/09/03	0	0.00	1	179.50	179.00	-1	1,771	-0.06%
2020/09/02	7	179.00	6	180.33	177.00	1	1,766	0.06%
2020/09/01	0	0.00	2	178.50	185.50	-2	1,719	-0.12%
2020/08/28	2	166.75	0	0.00	166.50	2	1,695	0.12%
2020/08/25	1	168.00	0	0.00	167.50	1	1,738	0.06%
2020/08/17	0	0.00	1	169.50	167.50	-1	1,744	-0.06%
2020/08/13	6	159.00	6	160.58	158.50	0	1,720	0.00%
2020/08/12	0	0.00	1	168.00	161.50	-1	1,726	-0.06%
2020/08/11	0	0.00	2	158.50	159.00	-2	1,707	-0.12%
2020/08/06	1	153.50	0	0.00	161.50	1	1,799	0.06%
2020/08/05	0	0.00	3	155.00	155.00	-3	1,747	-0.17%
2020/08/03	1	140.00	0	0.00	136.50	1	1,730	0.06%
2020/07/30	0	0.00	1	141.50	137.00	-1	1,818	-0.05%
2020/07/24	2	138.00	3	136.00	134.00	-1	1,780	-0.06%
2020/07/23	2	144.25	1	142.50	144.00	1	1,774	0.06%
2020/07/22	5	142.10	4	143.50	140.00	1	1,765	0.06%
2020/07/21	4	145.25	5	142.20	135.50	-1	1,738	-0.06%
2020/07/20	4	131.50	3	136.17	140.50	1	1,719	0.06%
2020/07/17	0	0.00	2	125.75	128.00	-2	1,705	-0.12%
2020/07/16	3	131.17	2	132.00	134.50	1	1,715	0.06%
2020/07/15	3	127.50	4	127.38	122.50	-1	1,687	-0.06%
2020/07/14	1	136.00	1	149.00	133.00	0	1,652	0.00%
2020/07/13	1	137.50	0	0.00	141.50	1	1,556	0.06%
2020/07/10	4	134.88	3	132.00	129.00	1	1,537	0.07%
2020/07/09	6	131.17	6	131.17	133.00	0	1,493	0.00%
2020/07/08	1	117.00	4	117.75	121.00	-3	1,448	-0.21%
2020/07/07	0	0.00	2	109.75	110.00	-2	1,421	-0.14%
2020/07/06	0	0.00	3	113.00	113.50	-3	1,418	-0.21%
2020/07/03	1	111.50	1	108.50	108.50	0	1,399	0.00%
2020/07/02	0	0.00	1	111.00	111.50	-1	1,394	-0.07%
2020/07/01	0	0.00	1	104.00	107.50	-1	1,393	-0.07%
2020/06/30	0	0.00	1	104.00	104.50	-1	1,390	-0.07%
2020/06/19	1	114.00	2	109.50	109.50	-1	1,386	-0.07%
2020/06/17	0	0.00	1	106.50	106.50	-1	1,347	-0.07%
2020/06/11	4	105.75	2	104.00	100.50	2	1,333	0.15%
2020/06/10	2	109.00	4	107.25	105.00	-2	1,319	-0.15%
2020/06/09	1	112.50	1	112.50	112.50	0	1,308	0.00%
2020/06/05	3	116.00	0	0.00	113.50	3	1,314	0.23%
2020/06/03	2	110.50	1	115.00	110.50	1	1,311	0.08%
2020/06/02	4	111.25	4	110.50	113.50	0	1,270	0.00%
2020/05/29	2	105.00	0	0.00	103.00	2	1,239	0.16%
2020/05/28	4	102.50	3	103.67	102.50	1	1,234	0.08%
2020/05/27	2	107.25	2	109.00	101.50	0	1,227	0.00%
2020/05/26	7	117.57	5	121.20	109.00	2	1,199	0.17%
2020/05/25	1	115.50	5	117.80	115.50	-4	1,142	-0.35%
2020/05/22	5	115.50	0	0.00	115.00	5	1,129	0.44%
2020/05/21	0	0.00	2	114.00	113.50	-2	1,113	-0.18%
2020/05/20	1	109.00	0	0.00	108.00	1	1,092	0.09%
2020/05/19	1	107.50	0	0.00	108.50	1	1,085	0.09%
2020/05/18	1	115.00	2	115.75	113.00	-1	1,062	-0.09%
2020/05/15	6	109.00	7	106.43	107.50	-1	1,024	-0.10%
2020/05/13	5	106.30	2	106.50	111.00	3	897	0.33%
2020/05/12	5	104.10	9	103.30	101.00	-4	869	-0.46%
2020/05/11	4	107.50	1	105.50	105.50	3	839	0.36%
2020/05/08	2	117.00	0	0.00	117.00	2	805	0.25%
2020/05/07	5	104.40	1	106.00	106.50	4	796	0.50%
2020/05/06	9	96.92	8	94.95	97.00	1	736	0.14%
2020/05/04	0	0.00	3	88.83	89.10	-3	674	-0.44%
2020/04/29	0	0.00	1	94.50	90.30	-1	672	-0.15%
2020/04/28	0	0.00	2	91.40	92.10	-2	678	-0.29%
2020/04/27	2	90.35	0	0.00	89.50	2	692	0.29%
2020/04/24	2	92.40	0	0.00	92.10	2	674	0.30%
2020/04/23	0	0.00	2	92.25	91.00	-2	652	-0.31%
2020/04/22	21	93.33	17	91.20	90.20	4	632	0.63%
2020/04/21	4	89.60	4	90.68	90.20	0	597	0.00%
2020/04/20	1	81.00	0	0.00	85.80	1	532	0.19%
2020/04/09	0	0.00	3	75.47	79.00	-3	451	-0.66%
2020/04/06	0	0.00	4	74.55	75.40	-4	427	-0.94%
2020/03/31	8	74.16	6	73.10	71.90	2	409	0.49%
2020/03/30	1	67.70	3	73.93	73.50	-2	398	-0.50%
2020/03/24	0	0.00	1	63.50	63.70	-1	367	-0.27%
2020/03/23	0	0.00	13	62.07	61.80	-13	364	-3.56%
2020/03/18	3	74.00	0	0.00	68.00	3	339	0.88%
2020/03/16	2	72.70	0	0.00	73.90	2	324	0.62%
2020/03/12	0	0.00	2	79.50	79.10	-2	296	-0.68%
2020/03/11	2	75.90	0	0.00	75.80	2	266	0.75%
2020/02/26	1	67.90	0	0.00	68.20	1	185	0.54%
2020/02/25	3	69.43	0	0.00	69.00	3	180	1.66%
2020/02/24	11	69.69	1	69.90	69.90	10	176	5.68%
2020/02/21	2	69.55	2	68.30	68.30	0	174	0.00%
2020/02/11	1	63.80	3	62.23	62.70	-2	142	-1.40%
2020/02/10	1	64.10	3	63.10	62.90	-2	140	-1.43%
2020/02/03	0	0.00	1	62.10	62.00	-1	118	-0.84%
2020/01/31	2	61.20	1	64.20	61.00	1	110	0.90%
2020/01/30	3	60.40	14	61.00	62.40	-11	88	-12.37%
2019/11/28	0	0.00	2	57.40	57.00	-2	54	-3.69%
2019/11/22	0	0.00	3	58.07	58.10	-3	50	-5.95%
2019/11/18	5	61.00	0	0.00	60.10	5	43	11.49%
2019/10/22	4	53.50	4	53.60	53.40	0	46	0.00%
2019/04/09	4	56.00	0	0.00	56.20	4	88	4.50%
2019/03/25	0	0.00	1	56.80	56.70	-1	56	-1.76%
2019/03/21	1	56.10	0	0.00	56.00	1	53	1.87%
2019/03/04	0	0.00	1	54.70	55.30	-1	40	-2.48%
2018/09/19	1	53.30	0	0.00	53.10	1	65	1.52%
2018/09/10	0	0.00	2	55.60	54.20	-2	66	-3.00%
2018/09/06	1	54.10	0	0.00	54.30	1	61	1.64%
2018/09/05	0	0.00	1	53.80	53.90	-1	60	-1.64%
2018/08/13	0	0.00	22	49.62	49.70	-22	64	-34.34%
2018/08/08	0	0.00	44	50.21	50.20	-44	63	-68.84%
2018/08/07	0	0.00	37	49.98	50.10	-37	63	-58.16%
2018/06/11	0	0.00	0.1	53.20	52.70	-0.1	77	-0.13%
2018/06/05	0.1	54.40	0	0.00	54.10	0.1	85	0.12%
2018/05/02	2	53.10	0	0.00	53.00	2	109	1.82%
2018/04/13	3	58.80	0	0.00	58.80	3	106	2.81%
2018/03/28	2	59.20	0	0.00	59.40	2	105	1.90%
2018/03/19	0	0.00	6	65.20	61.50	-6	101	-5.92%
2018/03/09	15	57.50	0	0.00	58.10	15	70	21.18%
2018/03/08	79	59.31	4	58.40	58.00	75	66	113.58%
2018/03/07	6	55.50	0	0.00	55.00	6	51	11.55%
2018/02/27	0	0.00	4	52.45	55.00	-4	35	-11.35%
2018/02/23	2	50.15	0	0.00	50.10	2	34	5.84%