台康生技 (6589)-元大-花蓮券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.8
漲跌
▼0.7
漲幅
-0.86%
成交量
273張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	80.90	0	0.00	80.90	1	560	0.18%
2024/05/14	0	0.00	0.1	82.00	82.30	-0.1	563	-0.02%
2024/05/09	1	81.40	1	81.30	80.00	0	569	0.00%
2024/05/08	1	80.00	0	0.00	80.20	1	571	0.17%
2024/05/07	0.1	79.20	0	0.00	79.30	0.1	587	0.01%
2024/05/03	0	0.00	2	80.60	80.50	-2	666	-0.30%
2024/04/29	1	80.70	0	0.00	81.10	1	671	0.15%
2024/04/26	0	0.00	1	78.80	78.70	-1	668	-0.15%
2024/04/23	0	0.00	0.2	78.35	78.20	-0.2	675	-0.03%
2024/04/22	0	0.00	5	77.60	77.40	-5	675	-0.74%
2024/04/19	3.1	77.75	2	77.80	77.00	1.1	674	0.16%
2024/04/16	1	78.90	0	0.00	79.10	1	667	0.15%
2024/04/15	6.1	82.93	4	82.20	82.30	2.1	652	0.32%
2024/04/12	2.1	85.31	0.2	85.50	85.30	1.9	639	0.29%
2024/04/11	0	0.00	1	85.70	85.80	-1	638	-0.16%
2024/04/09	0.2	85.87	0	0.00	85.50	0.2	644	0.02%
2024/04/08	0.2	86.90	0	0.00	85.90	0.2	653	0.04%
2024/04/03	0.2	87.30	0	0.00	86.40	0.2	654	0.03%
2024/04/01	0	0.00	1	88.50	88.10	-1	657	-0.15%
2024/03/28	1.2	88.30	0	0.00	88.00	1.2	663	0.18%
2024/03/27	5.1	88.60	5	88.00	88.20	0.1	662	0.02%
2024/03/26	1	87.40	0	0.00	85.60	1	661	0.15%
2024/03/25	0.2	87.80	0	0.00	87.40	0.2	657	0.03%
2024/03/21	0.2	86.00	0.1	86.20	86.40	0.1	664	0.01%
2024/03/20	3.2	85.80	3	86.00	85.90	0.2	667	0.03%
2024/03/19	1	87.00	0	0.00	86.90	1	656	0.15%
2024/03/18	0.3	87.00	2	87.10	86.90	-1.7	653	-0.26%
2024/03/14	1	89.60	0	0.00	88.70	1	658	0.15%
2024/03/13	4	90.65	3	89.40	89.10	1	659	0.15%
2024/03/12	1	88.70	0	0.00	88.70	1	648	0.15%
2024/03/11	1.2	89.15	1	88.60	88.60	0.2	646	0.03%
2024/03/07	0.1	90.60	0	0.00	92.10	0.1	642	0.01%
2024/03/06	0.1	91.70	0	0.00	91.50	0.1	639	0.01%
2024/03/04	1	93.20	1	92.90	93.00	0	638	0.00%
2024/03/01	2	93.90	2	93.80	93.60	0	686	0.00%
2024/02/27	0.1	94.90	0	0.00	94.90	0.1	724	0.01%
2024/02/26	0.1	95.50	0	0.00	96.60	0.1	721	0.01%
2024/02/21	2	95.00	0	0.00	94.60	2	775	0.26%
2024/02/19	3	95.40	1.3	95.03	95.00	1.7	881	0.19%
2024/02/16	1	94.90	0	0.00	94.90	1	881	0.11%
2024/02/05	0	0.00	1	91.70	91.80	-1	878	-0.11%
2024/01/31	0	93.90	0	0.00	94.20	0	897	0.00%
2024/01/29	6.2	89.00	6	95.15	95.50	0.2	901	0.02%
2024/01/26	0.2	96.69	0	0.00	96.00	0.2	833	0.03%
2024/01/24	5	98.20	0	0.00	97.10	5	875	0.57%
2024/01/23	1	97.03	0	0.00	98.20	1	902	0.12%
2024/01/22	10	96.60	10	95.95	96.00	0	935	0.00%
2024/01/18	1	95.40	0	0.00	95.30	1	1,034	0.10%
2024/01/17	0	0.00	0.1	97.20	95.60	-0.1	1,054	-0.01%
2024/01/16	0	98.00	0	0.00	97.50	0	1,096	0.00%
2024/01/12	1	96.51	5	97.90	96.40	-4	1,143	-0.35%
2024/01/10	1	97.00	1	98.00	97.50	0	1,152	0.00%
2024/01/09	0	99.00	0	0.00	98.10	0	1,150	0.00%
2024/01/08	1	100.00	0	0.00	99.60	1	1,146	0.09%
2024/01/05	0	100.00	0	0.00	101.00	0	1,145	0.00%
2024/01/03	1	101.50	0	0.00	101.00	1	1,142	0.09%
2023/12/28	0	99.70	0	0.00	99.40	0	1,133	0.00%
2023/12/26	1	99.80	1	100.00	100.50	0	1,137	0.00%
2023/12/25	1.1	100.00	0	0.00	99.00	1.1	1,136	0.09%
2023/12/22	1	101.00	0	0.00	100.50	1	1,131	0.09%
2023/12/18	1	103.00	1	104.00	103.50	0	1,178	0.00%
2023/12/14	0	102.50	0	0.00	102.00	0	1,199	0.00%
2023/12/13	1	102.50	1	103.00	103.00	0	1,238	0.00%
2023/12/12	0	102.50	0	0.00	103.00	0	1,244	0.00%
2023/12/11	1	103.00	0	0.00	103.00	1	1,240	0.08%
2023/12/08	1	101.50	0	104.50	101.50	1	1,238	0.08%
2023/12/07	0	0.00	1	102.00	102.50	-1	1,234	-0.08%
2023/12/01	0	104.00	0	0.00	103.00	0	1,210	0.00%
2023/11/30	0	103.50	0	0.00	103.00	0	1,204	0.00%
2023/11/29	1	105.00	1	105.50	105.00	0	1,194	0.00%
2023/11/28	3	107.00	7	107.64	104.50	-4	1,191	-0.34%
2023/11/27	10	106.50	10.1	106.25	106.50	-0.1	1,148	0.00%
2023/11/24	0	0.00	1	101.50	103.50	-1	1,119	-0.09%
2023/11/22	0	0.00	2	101.50	101.00	-2	1,125	-0.18%
2023/11/20	5	103.79	1	102.50	100.50	4	1,117	0.36%
2023/11/17	1	109.92	1	110.00	104.50	0	1,074	0.00%
2023/11/16	1	104.50	1	103.00	103.00	0	974	0.00%
2023/11/09	3	105.67	3	103.83	103.00	0	990	0.00%
2023/11/08	0	0.00	1	104.00	104.50	-1	1,022	-0.10%
2023/11/07	1	104.50	0	0.00	104.50	1	1,039	0.10%
2023/11/06	0	0.00	1.1	104.95	105.00	-1.1	1,070	-0.10%
2023/11/03	0.1	102.00	1	103.00	102.50	-1	1,074	-0.09%
2023/11/01	1	105.00	0	0.00	104.50	1	1,057	0.09%
2023/10/31	0	0.00	2	107.50	106.50	-2	1,041	-0.19%
2023/10/27	2	106.50	2	106.50	106.00	0	1,033	0.00%
2023/10/26	2	104.50	5	105.10	102.50	-3	986	-0.30%
2023/10/25	1	103.00	0	0.00	103.00	1	959	0.10%
2023/10/23	3	100.00	3.3	100.40	100.50	-0.3	919	-0.03%
2023/10/20	0	0.00	1	95.70	96.00	-1	908	-0.11%
2023/10/19	1	94.80	0	0.00	93.30	1	923	0.11%
2023/10/18	0.1	94.04	0	0.00	92.10	0.1	936	0.01%
2023/10/17	0	96.50	2	96.30	95.60	-2	942	-0.21%
2023/10/16	0.1	96.90	0	0.00	96.30	0.1	980	0.01%
2023/10/13	0	0.00	0.1	98.00	97.00	-0.1	999	-0.01%
2023/10/12	0.1	97.40	0	0.00	98.30	0.1	1,020	0.01%
2023/10/11	0.1	97.34	0	0.00	97.30	0.1	1,036	0.01%
2023/10/06	0	0.00	0.1	99.40	97.80	-0.1	1,049	-0.01%
2023/10/05	1	98.80	1	99.40	98.50	0	1,061	0.00%
2023/10/02	0.1	98.90	0	0.00	99.50	0.1	1,101	0.01%
2023/09/28	0.1	98.50	0.1	98.95	97.50	-0.1	1,117	-0.01%
2023/09/27	0.1	98.18	1.1	96.26	98.50	-1	1,144	-0.08%
2023/09/22	0.1	97.00	0	0.00	96.50	0.1	1,232	0.01%
2023/09/21	0	0.00	0.1	100.00	98.30	-0.1	1,321	-0.01%
2023/09/20	0	97.40	0	0.00	97.70	0	1,318	0.00%
2023/09/19	1.1	99.69	1	100.00	97.10	0.1	1,380	0.01%
2023/09/18	5	101.20	5.1	100.01	99.60	-0.1	1,372	-0.01%
2023/09/15	0	0.00	0.1	95.50	96.10	-0.1	1,353	-0.01%
2023/09/14	0	0.00	1	94.60	94.50	-1	1,354	-0.07%
2023/09/13	0	0.00	0.1	94.30	95.30	-0.1	1,362	-0.01%
2023/09/08	0	93.30	0	0.00	93.30	0	1,392	0.00%
2023/09/07	0.2	93.65	1	93.10	93.20	-0.8	1,400	-0.06%
2023/09/06	0	0.00	0.5	94.19	93.80	-0.5	1,410	-0.04%
2023/09/05	0.1	93.90	1	94.50	93.80	-0.9	1,421	-0.06%
2023/09/04	0.1	95.50	6	95.20	95.10	-5.9	1,428	-0.41%
2023/08/31	1	95.80	0	0.00	95.60	1	1,457	0.07%
2023/08/30	1.7	95.67	4.3	95.14	96.00	-2.6	1,477	-0.17%
2023/08/29	0	0.00	0.2	94.70	94.20	-0.2	1,491	-0.01%
2023/08/28	4	95.23	0.4	94.65	94.10	3.6	1,508	0.24%
2023/08/25	0.2	93.45	0.1	94.20	93.20	0.1	1,517	0.01%
2023/08/24	0	93.16	0	94.00	93.40	0	1,524	0.00%
2023/08/23	0.3	92.77	0.1	93.60	92.50	0.2	1,530	0.02%
2023/08/22	0.3	94.23	0	94.60	93.20	0.3	1,552	0.02%
2023/08/21	0	0.00	0.3	95.21	94.50	-0.3	1,574	-0.02%
2023/08/18	0	0.00	4.1	93.73	93.40	-4.1	1,612	-0.25%
2023/08/17	1.2	93.49	0	0.00	93.40	1.2	1,646	0.07%
2023/08/16	0.3	91.98	0.3	93.50	93.40	0	1,662	0.00%
2023/08/15	0	0.00	2.3	92.13	92.00	-2.3	1,705	-0.13%
2023/08/14	2.1	92.81	1	90.60	91.30	1.1	1,771	0.06%
2023/08/11	1.2	95.42	0.1	99.00	95.00	1.1	1,989	0.06%
2023/08/10	3.1	98.93	9	99.27	96.50	-5.9	1,989	-0.30%
2023/08/09	0.1	101.50	0	0.00	101.00	0.1	2,005	0.00%
2023/08/08	0	0.00	0.2	103.00	101.50	-0.2	2,049	-0.01%
2023/08/07	1	103.00	0	0.00	101.50	1	2,135	0.05%
2023/08/02	1	102.00	0	0.00	102.00	1	2,283	0.04%
2023/07/31	0.2	106.00	0	0.00	105.00	0.2	2,610	0.01%
2023/07/26	2	108.75	0	0.00	107.50	2	3,034	0.07%
2023/07/24	0	0.00	1	110.50	110.00	-1	3,013	-0.03%
2023/07/21	0	0.00	1	109.00	108.00	-1	3,024	-0.03%
2023/07/20	1	109.00	0	0.00	108.50	1	3,055	0.03%
2023/07/19	4	110.00	6	109.83	109.50	-2	3,061	-0.07%
2023/07/18	0	0.00	1	107.00	106.50	-1	3,098	-0.03%
2023/07/17	0	0.00	0.1	109.50	109.00	-0.1	3,141	0.00%
2023/07/14	1	106.50	0.2	106.76	107.00	0.8	3,155	0.03%
2023/07/13	0.1	105.00	0	0.00	105.00	0.1	3,162	0.00%
2023/07/12	0.1	107.00	0	0.00	106.50	0.1	3,165	0.00%
2023/07/11	0.1	107.50	0	0.00	107.00	0.1	3,179	0.00%
2023/07/10	0	0.00	0.1	110.00	108.00	-0.1	3,206	0.00%
2023/07/07	8	109.94	7	109.50	109.50	1	3,293	0.03%
2023/07/05	2.1	109.00	1	110.00	109.00	1.1	3,365	0.03%
2023/07/03	0	0.00	1	110.50	110.50	-1	3,502	-0.03%
2023/06/29	3.1	115.48	1.2	113.85	115.00	1.9	3,478	0.05%
2023/06/28	0	111.50	41	111.99	112.00	-41	3,436	-1.19%
2023/06/27	3	112.33	9.5	112.19	111.50	-6.5	3,431	-0.19%
2023/06/26	5	107.00	0	0.00	107.00	5	3,404	0.15%
2023/06/21	0.1	108.00	0	0.00	108.00	0.1	3,422	0.00%
2023/06/20	0.1	109.00	0	0.00	109.00	0.1	3,423	0.00%
2023/06/19	1.1	110.00	1	110.50	110.00	0.1	3,423	0.00%
2023/06/16	0	0.00	0.1	111.00	109.50	-0.1	3,422	0.00%
2023/06/14	2.1	110.02	0	0.00	109.00	2.1	3,427	0.06%
2023/06/13	1.1	109.05	0	0.00	109.00	1.1	3,449	0.03%
2023/06/12	4	110.00	0.1	110.50	109.50	3.9	3,452	0.11%
2023/06/08	0.1	109.50	1	110.00	109.00	-0.9	3,494	-0.03%
2023/06/07	0.1	110.00	0	111.00	110.00	0.1	3,520	0.00%
2023/06/06	0	0.00	0	112.00	109.50	0	3,555	0.00%
2023/06/05	3	110.17	0	0.00	110.00	3	3,565	0.08%
2023/05/31	4.1	111.90	2	112.25	113.00	2.1	3,586	0.06%
2023/05/30	0	0.00	0.1	120.00	110.00	-0.1	3,584	0.00%
2023/05/29	0	0.00	0.1	112.01	111.50	-0.1	3,595	0.00%
2023/05/26	0.1	111.50	1	111.50	110.50	-0.9	3,607	-0.02%
2023/05/24	1	114.00	2	113.75	113.50	-1	3,625	-0.03%
2023/05/23	0	115.50	0.2	115.05	115.00	-0.2	3,643	-0.01%
2023/05/22	11.2	111.96	11	111.55	111.50	0.2	3,625	0.00%
2023/05/19	1	112.50	2.1	111.62	111.00	-1.1	3,640	-0.03%
2023/05/18	22.3	114.32	21	114.67	114.00	1.3	3,633	0.04%
2023/05/17	33.1	116.72	29.6	117.14	116.50	3.6	3,594	0.10%
2023/05/15	5.4	109.76	0	0.00	108.50	5.4	3,459	0.16%
2023/05/12	0.1	111.00	0.1	113.00	114.00	0	3,526	0.00%
2023/05/11	7.1	114.86	2	120.00	112.50	5.1	3,656	0.14%
2023/05/10	16	120.97	27	120.57	120.00	-11	3,832	-0.29%
2023/05/09	2.2	122.61	3	125.17	120.50	-0.8	3,943	-0.02%
2023/05/08	11	127.55	17	126.03	125.00	-6	3,923	-0.15%
2023/05/05	19	127.05	25.4	127.81	127.50	-6.4	3,866	-0.17%
2023/05/04	42.2	123.28	7	123.07	122.50	35.2	3,652	0.96%
2023/05/03	3.1	119.81	13	120.00	115.50	-10	3,474	-0.29%
2023/05/02	0	0.00	5.1	114.56	117.50	-5.1	3,395	-0.15%
2023/04/28	0	0.00	0.1	107.00	107.00	-0.1	3,375	0.00%
2023/04/27	18	104.39	18	103.00	104.00	0	3,385	0.00%
2023/04/26	1	102.50	1	104.00	103.50	0	3,413	0.00%
2023/04/25	3.1	106.35	0	0.00	106.00	3.1	3,401	0.09%
2023/04/24	3	111.50	3	110.00	109.50	0	3,414	0.00%
2023/04/21	29.1	110.20	21	112.88	109.50	8.1	3,460	0.23%
2023/04/20	3.2	118.20	2	122.00	115.00	1.2	3,444	0.03%
2023/04/19	9	118.28	8	120.00	120.50	1	3,437	0.03%
2023/04/17	12.1	120.34	13	119.81	119.00	-1	3,631	-0.03%
2023/04/14	3	120.67	1	120.50	120.00	2	3,691	0.05%
2023/04/12	20	121.93	14	122.82	120.50	6	3,768	0.16%
2023/04/11	10	118.00	10	118.50	118.50	0	3,730	0.00%
2023/04/10	2.2	118.54	11	117.55	117.50	-8.8	3,753	-0.24%
2023/04/07	3	122.17	8	121.63	121.50	-5	3,755	-0.13%
2023/04/06	2	123.23	8	122.06	121.50	-6	3,795	-0.16%
2023/03/31	2	117.25	1.3	116.50	116.50	0.7	3,756	0.02%
2023/03/30	0	0.00	0.1	119.50	117.50	-0.1	3,851	0.00%
2023/03/29	1.1	118.09	0	0.00	120.00	1.1	3,868	0.03%
2023/03/28	2	116.75	4.4	114.54	114.00	-2.4	3,913	-0.06%
2023/03/27	1	117.50	3.1	117.77	117.50	-2.1	3,987	-0.05%
2023/03/24	2	114.00	0	0.00	115.00	2	4,134	0.05%
2023/03/23	2	114.00	2	111.50	111.50	0	4,554	0.00%
2023/03/22	2.2	112.04	0.1	112.50	112.00	2.1	4,564	0.05%
2023/03/20	1	110.00	0.1	111.00	112.50	0.9	4,855	0.02%
2023/03/17	10	111.00	10	109.00	111.00	0	5,036	0.00%
2023/03/16	0.2	110.00	1	110.00	108.00	-0.9	5,213	-0.02%
2023/03/14	4	113.38	1.1	112.00	111.50	2.9	5,871	0.05%
2023/03/13	2	108.50	2	110.50	111.50	0	6,309	0.00%
2023/03/10	1.2	113.67	0	0.00	111.50	1.2	6,783	0.02%
2023/03/09	0	114.00	0	0.00	113.00	0	7,147	0.00%
2023/03/08	0.1	117.00	0	0.00	115.50	0.1	7,227	0.00%
2023/03/06	0.1	117.00	0	119.00	118.00	0	7,404	0.00%
2023/03/03	1.2	121.20	1	119.00	119.00	0.2	7,530	0.00%
2023/03/02	1	121.00	1.1	121.55	122.00	-0.1	7,708	0.00%
2023/03/01	0	0.00	0.1	120.50	120.50	-0.1	7,922	0.00%
2023/02/24	2	118.50	3	119.33	119.00	-1	8,227	-0.01%
2023/02/22	2	117.50	2	116.25	116.00	0	8,623	0.00%
2023/02/21	4	118.25	3	118.67	119.50	1	8,875	0.01%
2023/02/20	2.1	121.02	2	120.50	120.00	0.1	9,189	0.00%
2023/02/17	11	122.50	11	121.91	120.50	0	9,348	0.00%
2023/02/16	4	123.50	0	0.00	123.00	4	9,557	0.04%
2023/02/15	1	123.50	1.1	122.14	122.50	-0.1	9,737	0.00%
2023/02/14	19.1	121.55	18	123.58	121.50	1.1	9,804	0.01%
2023/02/13	4	124.63	1	122.00	123.00	3	9,774	0.03%
2023/02/10	5	129.70	2	130.00	128.00	3	9,728	0.03%
2023/02/09	21	129.76	20	130.03	128.50	1	9,627	0.01%
2023/02/08	23	129.17	28.3	128.87	131.00	-5.3	9,498	-0.06%
2023/02/07	4	124.00	10	124.15	125.00	-6	9,271	-0.06%
2023/02/06	9	120.67	5	120.80	119.50	4	9,173	0.04%
2023/02/03	22	119.05	22	120.91	119.00	0	9,119	0.00%
2023/02/02	2	118.25	0.1	119.00	118.50	1.9	9,084	0.02%
2023/02/01	21.1	117.48	21	117.00	117.00	0.1	9,087	0.00%
2023/01/31	1	117.00	9.1	115.26	118.00	-8.1	9,112	-0.09%
2023/01/30	1	111.00	0	0.00	111.00	1	9,105	0.01%
2023/01/17	4	109.63	0	0.00	109.00	4	9,172	0.04%
2023/01/13	2.1	109.96	0	0.00	109.00	2.1	9,212	0.02%
2023/01/12	1	109.00	0	0.00	109.00	1	9,258	0.01%
2023/01/11	4.2	113.00	1	111.50	111.50	3.2	9,249	0.03%
2023/01/10	6.1	113.59	0	0.00	113.50	6.1	9,278	0.07%
2023/01/06	17	119.79	14	118.75	117.00	3	9,455	0.03%
2023/01/05	1	119.50	0	0.00	114.50	1	9,413	0.01%
2023/01/04	2	116.25	0	0.00	116.50	2	9,477	0.02%
2023/01/03	0	0.00	1	118.00	118.50	-1	9,530	-0.01%
2022/12/30	2	123.50	0	0.00	123.00	2	9,589	0.02%
2022/12/29	1	121.50	1	124.00	124.00	0	9,709	0.00%
2022/12/28	1.2	123.17	0.1	127.00	123.00	1.1	9,823	0.01%
2022/12/27	6	126.33	7	125.36	126.50	-1	10,020	-0.01%
2022/12/26	8.1	126.61	7.1	126.17	124.00	1	10,139	0.01%
2022/12/23	8.1	125.11	13.1	125.05	125.50	-5	10,219	-0.05%
2022/12/22	10	122.75	23.1	124.07	125.00	-13.1	10,331	-0.13%
2022/12/21	10.3	123.32	7	123.00	121.00	3.3	10,345	0.03%
2022/12/20	10.2	124.31	10.3	122.34	121.00	-0.1	10,453	0.00%
2022/12/19	13	126.81	12.3	127.29	126.00	0.7	10,465	0.01%
2022/12/16	25.2	125.17	27.4	124.68	124.50	-2.2	10,510	-0.02%
2022/12/15	34.3	125.77	24.2	126.78	124.50	10.1	10,564	0.10%
2022/12/14	3.4	131.00	0.2	131.00	131.00	3.2	10,167	0.03%
2022/12/13	12.1	148.34	9.1	148.60	145.50	3	10,221	0.03%
2022/12/12	16	150.22	10	147.65	146.50	6	10,292	0.06%
2022/12/09	6	151.83	10	152.90	154.00	-4	10,248	-0.04%
2022/12/08	26	150.42	19.2	150.67	149.50	6.8	10,391	0.07%
2022/12/07	19.1	151.88	19.1	151.29	151.00	0	10,371	0.00%
2022/12/06	26	155.17	26	152.17	150.50	0	10,144	0.00%
2022/12/05	79.4	158.85	78	159.88	158.50	1.4	9,984	0.01%
2022/12/02	24.1	151.60	30	152.88	151.00	-5.9	9,667	-0.06%
2022/12/01	15	142.37	19.5	145.47	150.00	-4.5	9,409	-0.05%
2022/11/30	3	135.50	12	135.71	136.50	-9	9,367	-0.10%
2022/11/29	9	131.50	6	133.58	133.00	3	9,469	0.03%
2022/11/28	7.1	131.51	13	132.46	133.50	-6	9,588	-0.06%
2022/11/25	14	132.71	14	133.57	130.50	0	9,787	0.00%
2022/11/24	19	133.47	13.5	133.85	134.00	5.5	10,147	0.05%
2022/11/23	13	133.50	27	134.26	136.50	-14	10,352	-0.14%
2022/11/22	27	132.35	23	133.37	130.50	4	10,437	0.04%
2022/11/21	20.5	134.17	28	134.05	132.50	-7.5	10,491	-0.07%
2022/11/18	16	130.94	42	131.75	131.00	-26	10,604	-0.25%
2022/11/17	53	131.56	13	130.92	128.50	40	10,546	0.38%
2022/11/16	26	124.40	33	127.47	130.00	-7	10,410	-0.07%
2022/11/15	5	119.60	7.2	121.53	121.00	-2.2	10,174	-0.02%
2022/11/14	6.2	116.08	9	117.89	121.00	-2.8	9,995	-0.03%
2022/11/11	20	113.40	13	110.58	114.00	7	9,757	0.07%
2022/11/10	7	107.64	10	108.60	106.50	-3	9,544	-0.03%
2022/11/09	1	105.50	1	105.50	105.50	0	9,451	0.00%
2022/11/08	2	103.75	1	106.00	103.50	1	9,447	0.01%
2022/11/07	1	105.50	1	105.50	105.00	0	9,432	0.00%
2022/11/04	2	106.75	0	0.00	104.00	2	9,410	0.02%
2022/11/03	3	107.33	4	106.25	106.50	-1	9,359	-0.01%
2022/11/02	1	105.00	1	107.00	106.50	0	9,324	0.00%
2022/10/31	0	0.00	3	100.33	101.50	-3	9,229	-0.03%
2022/10/28	2.1	98.67	0	0.00	98.30	2.1	9,211	0.02%
2022/10/27	1	100.50	1	102.00	102.00	0	9,188	0.00%
2022/10/26	12	96.15	25	98.85	98.60	-13	9,147	-0.14%
2022/10/25	15	100.73	14	100.75	100.00	1	9,072	0.01%
2022/10/24	12	107.17	21	108.95	105.00	-9	8,977	-0.10%
2022/10/21	20	109.00	0	0.00	107.00	20	8,954	0.22%
2022/10/20	0	0.00	1	112.00	112.00	-1	8,906	-0.01%
2022/10/19	1	110.50	0	0.00	110.50	1	8,849	0.01%
2022/10/18	31	113.34	16	113.19	112.50	15	8,859	0.17%
2022/10/17	6	110.92	4	109.50	111.00	2	8,801	0.02%
2022/10/14	3	114.83	6	116.25	115.50	-3	8,664	-0.03%
2022/10/13	5	111.20	7.1	112.29	108.00	-2.1	8,521	-0.02%
2022/10/12	5	113.30	6	113.58	113.00	-1	8,381	-0.01%
2022/10/11	12	110.42	12.2	111.11	110.50	-0.2	8,250	0.00%
2022/10/07	52	117.01	48	116.39	114.00	4	8,119	0.05%
2022/10/06	20	115.30	22	115.66	118.50	-2	7,954	-0.03%
2022/10/05	8	114.56	6	115.00	113.00	2	7,788	0.03%
2022/10/04	13.1	114.04	11	115.50	114.50	2	7,613	0.03%
2022/10/03	5	109.70	7	109.36	110.50	-2	7,368	-0.03%
2022/09/30	6	106.17	5	104.60	107.50	1	7,173	0.01%
2022/09/29	14	105.32	16	104.25	103.50	-2	6,997	-0.03%
2022/09/28	2	101.80	0	0.00	99.10	2	6,804	0.03%
2022/09/27	0	0.00	1	106.50	107.00	-1	6,688	-0.01%
2022/09/26	6	106.92	8	106.00	104.50	-2	6,533	-0.03%
2022/09/23	28	109.61	26	109.13	108.00	2	6,431	0.03%
2022/09/22	13	110.27	10	110.70	112.00	3	6,289	0.05%
2022/09/21	1	106.50	0	0.00	107.50	1	6,052	0.02%
2022/09/20	7	109.00	7.3	107.88	107.00	-0.3	6,006	0.00%
2022/09/19	10	111.35	12	107.92	107.50	-2	5,930	-0.03%
2022/09/16	8	117.63	7	117.71	116.00	1	5,738	0.02%
2022/09/15	16	120.31	15	119.37	117.50	1	5,663	0.02%
2022/09/14	10	117.95	12	117.50	116.00	-2	5,337	-0.04%
2022/09/13	6	117.92	3	119.00	118.00	3	5,171	0.06%
2022/09/12	6	119.08	15	118.57	120.00	-9	5,066	-0.18%
2022/09/08	13	118.54	11	119.09	118.50	2	4,871	0.04%
2022/09/07	14	117.46	12	117.25	119.00	2	4,729	0.04%
2022/09/06	16	123.38	12	119.88	118.50	4	4,486	0.09%
2022/09/05	13	132.15	12	133.12	129.00	1	4,136	0.02%
2022/09/02	15	131.60	11	132.23	129.50	4	3,925	0.10%
2022/09/01	39	128.68	41	129.29	129.50	-2	3,703	-0.05%
2022/08/31	110.1	132.93	99.2	132.53	128.00	10.9	3,382	0.32%	大買/
2022/08/30	22.1	120.37	28.5	122.39	129.50	-6.4	2,871	-0.22%
2022/08/29	80.1	119.93	80	120.17	118.00	0.1	2,454	0.00%
2022/08/26	14	118.50	12	118.33	117.00	2	2,132	0.09%
2022/08/25	40	112.87	38	111.76	112.00	2	1,749	0.11%
2022/08/24	5	105.80	23.1	106.63	111.50	-18.1	1,399	-1.29%
2022/08/23	10	98.55	6.1	100.50	101.50	4	1,256	0.31%
2022/08/22	2	97.40	8	97.00	98.90	-6	1,096	-0.55%
2022/08/16	6	91.20	4	91.25	91.40	2	927	0.22%
2022/08/12	1	89.50	0	0.00	88.50	1	898	0.11%
2022/08/10	0	0.00	1	86.40	85.10	-1	867	-0.12%
2022/08/08	0	0.00	1	83.10	83.50	-1	898	-0.11%
2022/08/04	0	0.00	2	81.90	82.90	-2	926	-0.22%
2022/08/03	0.1	84.50	0	0.00	83.90	0.1	916	0.01%
2022/08/02	1	88.40	0	0.00	85.50	1	909	0.11%
2022/08/01	0	0.00	2	91.45	90.70	-2	901	-0.22%
2022/07/28	0.4	88.87	2	89.50	89.00	-1.6	904	-0.17%
2022/07/27	12	89.73	11	90.44	89.30	1	894	0.11%
2022/07/26	0	0.00	4	89.43	88.50	-4	876	-0.46%
2022/07/25	2	90.45	2	92.10	90.40	0	859	0.00%
2022/07/22	7	86.59	1	87.79	88.80	6	798	0.75%
2022/07/21	8	81.70	8	83.00	83.00	0	771	0.00%
2022/07/18	0	81.80	0	82.00	81.80	0	782	0.00%
2022/07/12	0.1	78.80	0	0.00	78.50	0.1	822	0.01%
2022/07/05	0	0.00	2	81.50	81.70	-2	938	-0.21%
2022/07/04	0	0.00	2	81.45	80.50	-2	965	-0.21%
2022/07/01	0	0.00	1.1	83.64	83.00	-1.1	1,008	-0.11%
2022/06/30	1	89.50	2	90.80	89.50	-1	997	-0.10%
2022/06/29	0	0.00	0.1	91.30	91.40	-0.1	994	-0.01%
2022/06/28	0	0.00	1	89.90	89.80	-1	992	-0.10%
2022/06/24	0	0.00	0	93.80	94.50	0	978	0.00%
2022/06/23	4.2	95.53	5	94.48	96.00	-0.8	976	-0.08%
2022/06/22	1	89.80	1	91.50	89.40	0	942	0.00%
2022/06/21	0	0.00	1	90.80	90.60	-1	939	-0.11%
2022/06/20	0.2	90.25	0	0.00	89.00	0.2	935	0.02%
2022/06/17	0	0.00	0.2	90.20	90.50	-0.2	926	-0.02%
2022/06/16	1	90.99	0	0.00	89.20	1	926	0.11%
2022/06/13	1	89.00	1	90.70	89.20	0	944	0.00%
2022/06/10	1	87.50	0	0.00	87.50	1	938	0.11%
2022/05/30	0	0.00	1	82.00	82.10	-1	1,035	-0.10%
2022/05/27	0.1	81.20	0	0.00	81.20	0.1	1,049	0.00%
2022/05/25	1	81.40	0	0.00	80.90	1	1,075	0.09%
2022/05/18	1.1	82.45	1	81.90	81.60	0.1	1,200	0.01%
2022/05/17	0	0.00	2	82.80	81.40	-2	1,211	-0.17%
2022/05/16	3	79.63	0	0.00	83.70	3	1,217	0.25%
2022/05/12	1.2	71.95	0	0.00	71.60	1.2	1,225	0.10%
2022/05/10	0.3	74.50	2	73.25	76.00	-1.7	1,215	-0.14%
2022/05/06	1	82.60	0	0.00	81.10	1	1,180	0.08%
2022/05/05	1	86.90	3	86.20	85.50	-2	1,165	-0.17%
2022/05/04	1	88.10	0	0.00	86.80	1	1,164	0.09%
2022/05/03	0	0.00	0.5	89.10	88.50	-0.5	1,166	-0.04%
2022/04/29	0.2	88.90	0	0.00	88.60	0.2	1,172	0.02%
2022/04/28	0	0.00	1	89.70	88.50	-1	1,183	-0.08%
2022/04/27	0.2	88.39	0	0.00	88.10	0.2	1,182	0.01%
2022/04/26	0	0.00	2	91.30	91.00	-2	1,174	-0.17%
2022/04/25	3.1	92.49	0	0.00	91.60	3.1	1,186	0.26%
2022/04/20	4	95.40	2	95.75	95.40	2	1,193	0.17%
2022/04/19	3	93.50	0	0.00	93.20	3	1,180	0.25%
2022/04/18	1	95.60	1	95.90	94.90	0	1,177	0.00%
2022/04/15	0	0.00	1	95.80	95.90	-1	1,181	-0.08%
2022/04/14	2	96.15	0	0.00	96.00	2	1,173	0.17%
2022/04/13	3	94.27	0	0.00	94.30	3	1,174	0.26%
2022/04/11	6	96.75	10	98.04	98.50	-4	1,156	-0.35%
2022/04/08	5	95.90	2	94.10	93.80	3	1,092	0.27%
2022/04/07	3	93.87	3	95.77	95.50	0	1,075	0.00%
2022/04/01	0	0.00	0.1	92.20	91.80	-0.1	1,032	-0.01%
2022/03/31	1	91.80	0.5	92.50	91.90	0.5	1,036	0.05%
2022/03/28	3	93.27	4	93.03	91.30	-1	1,046	-0.10%
2022/03/18	0	0.00	2	95.80	94.30	-2	1,150	-0.17%
2022/03/17	0	0.00	2	93.30	94.10	-2	1,144	-0.18%
2022/03/16	2	91.75	1	91.40	91.40	1	1,156	0.09%
2022/03/15	0.2	92.50	0	0.00	91.30	0.2	1,191	0.02%
2022/03/11	1	95.50	2	95.05	94.30	-1	1,270	-0.08%
2022/03/10	1.2	94.33	1	95.00	94.40	0.2	1,278	0.02%
2022/03/09	1	91.20	1	91.40	91.60	0	1,278	0.00%
2022/03/08	2.3	93.31	0.2	91.80	90.20	2.1	1,289	0.16%
2022/03/07	4	98.44	1	96.70	97.00	3	1,267	0.24%
2022/03/03	1	101.50	0	0.00	102.00	1	1,346	0.07%
2022/03/02	1	102.50	0	0.00	102.50	1	1,398	0.07%
2022/02/24	3	101.83	1	101.50	101.50	2	1,441	0.14%
2022/02/22	0.1	104.00	0	0.00	104.00	0.1	1,442	0.00%
2022/02/21	12	106.83	10.1	107.92	107.00	1.9	1,451	0.13%
2022/02/18	0	0.00	0.9	103.00	103.00	-0.9	1,380	-0.06%
2022/02/17	6	104.08	0	0.00	103.50	6	1,392	0.43%
2022/02/16	1	103.00	0	0.00	103.00	1	1,388	0.07%
2022/02/15	7	107.21	12	106.08	103.00	-5	1,376	-0.36%
2022/02/14	2	103.25	0	0.00	101.50	2	1,337	0.15%
2022/02/11	1	103.50	0	0.00	104.00	1	1,339	0.07%
2022/02/10	0	0.00	3	104.50	104.50	-3	1,342	-0.22%
2022/02/09	1	103.50	0	0.00	104.00	1	1,348	0.07%
2022/01/26	1	101.00	0	0.00	100.50	1	1,358	0.07%
2022/01/25	0.5	102.00	0	0.00	100.50	0.5	1,362	0.04%
2022/01/21	2.1	104.00	1	103.50	102.50	1.1	1,453	0.08%
2022/01/20	1	103.50	1	104.00	104.00	0	1,531	0.00%
2022/01/18	2	106.00	1	105.50	105.50	1	1,593	0.06%
2022/01/17	2	105.75	3	107.17	108.00	-1	1,582	-0.06%
2022/01/14	0.2	105.50	0	0.00	103.50	0.2	1,561	0.01%
2022/01/13	1	106.00	1	107.50	105.50	0	1,565	0.00%
2022/01/12	1	106.00	0	0.00	106.00	1	1,566	0.06%
2022/01/11	0	0.00	1	107.00	107.50	-1	1,573	-0.06%
2022/01/10	0.3	110.00	1	108.00	108.50	-0.7	1,578	-0.04%
2022/01/05	0	0.00	1	107.50	106.50	-1	1,633	-0.06%
2022/01/04	1	106.50	0	0.00	106.00	1	1,655	0.06%
2022/01/03	2	109.25	2	108.00	107.50	0	1,654	0.00%
2021/12/30	2	113.00	1	112.50	111.50	1	1,654	0.06%
2021/12/29	1	109.50	0	0.00	110.00	1	1,650	0.06%
2021/12/28	1	110.00	1	112.00	110.00	0	1,677	0.00%
2021/12/27	2	110.50	3	110.83	110.50	-1	1,708	-0.06%
2021/12/24	1	112.50	1	112.50	112.00	0	1,723	0.00%
2021/12/22	1.1	113.50	3	113.50	113.00	-1.9	1,735	-0.11%
2021/12/21	7.1	113.57	1	113.50	113.50	6.1	1,735	0.35%
2021/12/20	2	117.50	11.1	119.97	115.00	-9.1	1,727	-0.53%
2021/12/17	1.1	112.91	0	0.00	110.50	1.1	1,668	0.07%
2021/12/15	1	111.50	0	0.00	111.00	1	1,870	0.05%
2021/12/14	1.3	115.00	1	111.50	111.50	0.3	1,960	0.02%
2021/12/13	1	115.00	1	116.00	114.50	0	1,959	0.00%
2021/12/10	4	115.38	5	116.00	115.00	-1	1,975	-0.05%
2021/12/08	4	116.88	5	116.30	115.50	-1	1,962	-0.05%
2021/12/07	1	110.00	0.1	111.00	110.00	0.9	1,892	0.05%
2021/12/06	0.1	113.00	0	0.00	113.00	0.1	1,901	0.01%
2021/12/03	0	0.00	0	112.50	112.50	0	1,920	0.00%
2021/12/02	1.3	112.82	1	114.00	112.00	0.3	1,950	0.01%
2021/11/29	3.1	111.77	2	111.50	109.00	1.1	1,930	0.06%
2021/11/26	3	112.00	7	111.43	110.00	-4	1,855	-0.22%
2021/11/24	3	107.00	2	108.50	109.00	1	1,799	0.06%
2021/11/23	7	105.86	0	0.00	105.50	7	1,794	0.39%
2021/11/22	5	108.40	1	107.00	108.00	4	1,775	0.23%
2021/11/16	3	103.50	0	0.00	105.00	3	1,842	0.16%
2021/11/15	1	103.50	1	102.50	103.50	0	1,870	0.00%
2021/11/09	0	103.50	0	0.00	103.00	0	2,150	0.00%
2021/11/03	1	103.50	1.1	105.55	107.00	-0.1	2,249	-0.01%
2021/11/01	1.1	106.09	2	105.50	105.00	-0.9	2,323	-0.04%
2021/10/29	8	114.69	8	108.94	108.50	0	2,320	0.00%
2021/10/28	5	111.80	6	114.42	116.50	-1	2,256	-0.04%
2021/10/27	3	107.33	5	106.50	106.00	-2	2,198	-0.09%
2021/10/26	0	0.00	1	105.50	103.50	-1	2,165	-0.05%
2021/10/22	1	104.00	0	0.00	103.00	1	2,176	0.05%
2021/10/21	1	108.00	1	106.00	105.50	0	2,199	0.00%
2021/10/18	0.1	107.50	0	0.00	106.50	0.1	2,283	0.00%
2021/10/15	2	107.50	0	0.00	106.50	2	2,377	0.08%
2021/10/14	2	107.25	2.1	104.71	107.50	-0.1	2,373	-0.01%
2021/10/12	0.1	104.00	2	108.25	104.50	-1.9	2,414	-0.08%
2021/10/08	1	112.50	0	0.00	111.00	1	2,450	0.04%
2021/10/07	0	0.00	2	109.75	112.50	-2	2,521	-0.08%
2021/10/06	1.1	110.68	0	0.00	110.50	1.1	2,618	0.04%
2021/10/04	3.1	117.39	0	0.00	114.00	3.1	2,635	0.12%
2021/10/01	1	124.00	2	125.75	124.00	-1	2,614	-0.04%
2021/09/30	1	126.50	0	0.00	126.50	1	2,622	0.04%
2021/09/29	1	126.00	1	125.00	125.00	0	2,637	0.00%
2021/09/28	2	131.25	1	132.00	128.50	1	2,652	0.04%
2021/09/27	1	130.00	0	0.00	130.00	1	2,667	0.04%
2021/09/24	1	132.50	1	131.00	132.50	0	2,696	0.00%
2021/09/23	0.1	136.50	0	0.00	131.50	0.1	2,727	0.00%
2021/09/22	1.1	132.59	4.3	132.53	140.00	-3.2	2,708	-0.12%
2021/09/16	0	0.00	1	128.50	128.00	-1	2,610	-0.04%
2021/09/15	2	130.75	1	129.00	129.00	1	2,614	0.04%
2021/09/14	0	0.00	1	127.50	128.50	-1	2,627	-0.04%
2021/09/13	1	129.50	0	128.50	129.00	1	2,712	0.04%
2021/09/10	2	125.50	1.1	125.50	125.50	0.9	2,811	0.03%
2021/09/09	0	0.00	1	126.50	125.00	-1	2,960	-0.03%
2021/09/08	4	127.13	3	128.00	125.50	1	3,003	0.03%
2021/09/07	2	125.75	1	130.00	126.50	1	3,060	0.03%
2021/09/06	1	124.50	0.2	125.00	122.00	0.8	3,221	0.02%
2021/09/03	0	0.00	3	126.83	124.50	-3	3,543	-0.08%
2021/09/02	1	126.50	0	0.00	126.00	1	3,814	0.03%
2021/08/26	0	130.00	0.1	129.11	128.00	-0.1	4,289	0.00%
2021/08/25	0	0.00	1	130.00	130.00	-1	4,396	-0.02%
2021/08/24	2	127.75	1	131.00	127.00	1	4,517	0.02%
2021/08/23	1	132.01	2	134.00	131.50	-1	4,583	-0.02%
2021/08/20	0	0.00	2	133.00	133.00	-2	4,589	-0.04%
2021/08/19	3	133.00	7	133.29	129.00	-4	4,627	-0.09%
2021/08/18	5	136.09	0	0.00	132.00	5	4,615	0.11%
2021/08/17	7.1	144.63	4.1	142.57	141.50	3	4,574	0.07%
2021/08/16	1	139.00	4.1	138.13	143.50	-3.1	4,540	-0.07%
2021/08/13	1	140.00	1.3	137.30	137.00	-0.3	4,512	-0.01%
2021/08/12	0	0.00	2	136.00	135.50	-2	4,528	-0.04%
2021/08/10	1	135.00	1	136.00	135.50	0	4,855	0.00%
2021/08/09	2	135.50	0	0.00	133.00	2	5,032	0.04%
2021/08/06	3	145.67	4	140.13	143.00	-1	5,248	-0.02%
2021/08/05	1	134.50	0	0.00	133.50	1	5,428	0.02%
2021/08/04	0.2	137.75	0	0.00	134.00	0.2	5,612	0.00%
2021/08/03	1.1	136.31	1	135.00	136.50	0.1	5,685	0.00%
2021/08/02	2	132.25	1	131.50	137.00	1	5,693	0.02%
2021/07/30	1	129.01	0	0.00	129.00	1	5,697	0.02%
2021/07/29	0	0.00	1	129.00	130.00	-1	5,736	-0.02%
2021/07/28	1	126.50	6	128.08	126.00	-5	5,762	-0.09%
2021/07/27	4	128.00	1	128.50	126.00	3	5,868	0.05%
2021/07/26	5	134.00	0	0.00	133.50	5	5,964	0.08%
2021/07/23	0	124.50	1	130.50	130.50	-1	5,979	-0.02%
2021/07/22	3	131.34	6.1	134.72	129.50	-3	5,975	-0.05%
2021/07/21	10.1	147.31	1.1	144.02	135.00	9	6,006	0.15%
2021/07/19	1	134.00	4.3	133.47	131.00	-3.3	5,981	-0.05%
2021/07/16	6	136.00	0	0.00	134.00	6	6,061	0.10%
2021/07/15	2	122.05	2	133.75	134.00	0	6,039	0.00%
2021/07/14	0	120.60	2	120.00	122.00	-2	6,043	-0.03%
2021/07/13	3.1	126.53	2	124.00	123.50	1.1	6,076	0.02%
2021/07/12	2.3	138.00	15.1	137.01	136.50	-12.8	6,068	-0.21%
2021/07/09	1.1	140.59	2	143.25	139.50	-0.9	6,056	-0.01%
2021/07/08	1.2	142.50	0	0.00	141.00	1.2	6,076	0.02%
2021/07/07	0	144.83	7	145.29	142.50	-7	6,118	-0.11%
2021/07/06	5	142.90	2	143.00	142.50	3	6,137	0.05%
2021/07/05	5.5	145.00	3	142.67	143.50	2.5	6,150	0.04%
2021/07/02	0	0.00	2.1	142.67	142.00	-2.1	6,186	-0.03%
2021/07/01	1	147.46	4	149.00	144.00	-3	6,160	-0.05%
2021/06/30	5	149.10	1	148.50	147.50	4	6,147	0.07%
2021/06/29	1	154.00	30	140.62	152.00	-29	6,120	-0.47%
2021/06/28	29.1	147.95	2	149.00	146.00	27.1	6,059	0.45%
2021/06/25	1	150.50	0	151.50	150.50	1	6,030	0.02%
2021/06/24	0.1	155.00	0	0.00	154.50	0.1	6,015	0.00%
2021/06/23	1.5	156.16	1	157.50	155.00	0.5	6,065	0.01%
2021/06/22	3	157.16	9.1	158.01	154.00	-6	6,024	-0.10%
2021/06/21	7.1	164.46	0.1	164.00	163.00	7.1	5,944	0.12%
2021/06/18	6.1	177.59	5.1	174.83	178.00	1	6,113	0.02%
2021/06/17	5	169.70	4	167.63	167.50	1	6,310	0.02%
2021/06/16	5.6	167.19	0	168.00	164.00	5.6	6,412	0.09%
2021/06/15	8.3	172.67	57	164.86	171.50	-48.7	6,536	-0.75%
2021/06/11	22.4	183.35	4.2	185.75	176.00	18.2	6,427	0.28%
2021/06/10	1	171.07	13.2	176.28	179.50	-12.2	6,239	-0.20%
2021/06/09	1	165.02	3.3	164.77	163.50	-2.2	5,974	-0.04%
2021/06/08	10.2	161.04	3	165.17	161.00	7.2	5,907	0.12%
2021/06/07	2	153.00	9.1	157.49	160.00	-7.1	5,741	-0.12%
2021/06/04	1	145.01	6	147.67	145.50	-5	5,628	-0.09%
2021/06/03	0	146.00	3	142.00	143.50	-3	5,638	-0.05%
2021/06/02	14	154.56	4.1	153.32	151.00	9.9	5,656	0.18%
2021/06/01	55.2	131.43	3.1	156.11	159.50	52.1	5,555	0.94%
2021/05/28	3	160.50	2	161.50	160.50	1	5,355	0.02%
2021/05/27	4	165.25	11	166.64	162.00	-7	5,331	-0.13%
2021/05/26	0	162.00	0	0.00	162.50	0	5,380	0.00%
2021/05/25	5	161.60	2	162.00	160.50	3	5,447	0.06%
2021/05/24	3	166.63	4	164.88	170.00	-1	5,566	-0.02%
2021/05/21	3	158.33	6	157.83	158.00	-3	5,534	-0.05%
2021/05/20	5	163.00	1	162.00	161.00	4	5,694	0.07%
2021/05/19	6.1	161.06	79	162.18	160.00	-72.9	5,773	-1.26%
2021/05/18	96	180.88	26	180.92	175.00	70	5,782	1.21%
2021/05/17	18	184.28	15	184.30	188.50	3	5,839	0.05%
2021/05/14	28.2	164.67	15.6	169.84	171.50	12.6	5,771	0.22%
2021/05/13	13.4	161.20	13	166.69	169.50	0.4	5,536	0.01%
2021/05/12	11.1	152.77	32.1	151.43	154.50	-21	5,280	-0.40%
2021/05/11	1	141.00	3	138.67	140.50	-2	5,109	-0.04%
2021/05/10	0	0.00	15	134.17	134.00	-15	5,025	-0.30%
2021/05/07	6	133.92	1	132.50	133.50	5	5,004	0.10%
2021/05/06	3	134.67	0	0.00	131.50	3	4,971	0.06%
2021/05/05	1	139.00	2	139.75	139.00	-1	4,922	-0.02%
2021/05/04	15	144.37	0.1	171.00	143.50	14.9	4,903	0.30%
2021/05/03	15	153.83	6.1	151.62	155.50	8.9	4,781	0.19%
2021/04/29	1.1	138.47	0	0.00	141.50	1.1	4,667	0.02%
2021/04/28	16.1	138.90	1	141.00	136.50	15.1	4,648	0.32%
2021/04/27	1	141.00	0	0.00	139.50	1	4,623	0.02%
2021/04/26	3	139.35	1	143.50	137.00	2	4,566	0.04%
2021/04/23	1	146.48	15	143.00	141.50	-14	4,553	-0.31%
2021/04/22	21.1	140.69	1	144.50	139.50	20.1	4,513	0.45%
2021/04/21	6	152.50	1	155.50	151.00	5	4,427	0.11%
2021/04/20	4	158.25	1	160.00	160.00	3	4,411	0.07%
2021/04/19	7.1	162.98	0	0.00	156.50	7.1	4,361	0.16%
2021/04/16	3	159.50	2	163.75	168.00	1	4,259	0.02%
2021/04/15	1	153.00	2	152.00	153.00	-1	4,164	-0.02%
2021/04/13	1	135.50	0	0.00	148.00	1	4,134	0.02%
2021/04/12	0	0.00	1	170.00	160.00	-1	4,126	-0.02%
2021/04/09	1	145.00	1	145.00	155.50	0	4,132	0.00%
2021/04/08	0	0.00	5	141.50	141.50	-5	4,138	-0.12%
2021/04/07	0	0.00	1	129.00	129.00	-1	4,095	-0.02%
2021/03/31	3	115.50	0	0.00	112.00	3	4,084	0.07%
2021/03/29	3	124.00	0	0.00	123.00	3	4,088	0.07%
2021/03/26	1	105.50	1	105.50	117.00	0	4,071	0.00%
2021/03/24	0	0.00	5	106.50	106.50	-5	4,020	-0.12%
2021/03/22	35	94.25	35	95.37	97.10	0	4,040	0.00%
2021/03/19	66	91.84	64	91.43	88.30	2	3,752	0.05%
2021/03/18	21	82.08	23	83.92	86.70	-2	3,407	-0.06%
2021/03/17	25	78.14	38	79.07	78.90	-13	3,265	-0.40%
2021/03/16	9	76.11	0	75.80	74.70	9	3,064	0.29%
2021/03/15	7	78.69	5	77.34	76.20	2	2,992	0.07%
2021/03/11	1	77.90	0	79.00	78.00	1	2,862	0.03%
2021/03/08	1	73.90	0	0.00	72.00	1	2,888	0.03%
2021/03/05	0	0.00	8	71.95	75.90	-8	2,850	-0.28%
2021/03/04	2	68.80	0	0.00	69.00	2	2,775	0.07%
2021/03/03	0	0.00	1.2	67.82	68.00	-1.2	2,753	-0.04%
2021/02/25	1	68.90	8	67.55	66.70	-7	2,734	-0.26%
2021/02/24	0	64.25	14.2	62.35	64.00	-14.2	2,635	-0.54%
2021/02/23	13.2	67.90	12	61.42	62.00	1.2	2,557	0.05%
2021/02/22	1	65.50	2	65.50	65.50	-1	2,411	-0.04%
2021/02/19	27	57.97	21	58.56	59.60	6	2,404	0.25%
2021/02/18	5	51.36	6	51.68	54.20	-1	2,216	-0.05%
2021/02/17	12	50.48	26	50.16	49.35	-14	2,111	-0.66%
2021/02/05	49	47.87	46	48.69	48.00	3	2,043	0.15%
2021/02/04	3	45.23	5	43.84	46.50	-2	1,793	-0.11%
2021/02/03	3	40.95	4	40.71	42.30	-1	1,684	-0.06%
2021/02/01	30	39.71	2	41.15	39.30	28	1,682	1.66%
2021/01/28	1	39.15	0	0.00	39.05	1	1,694	0.06%
2021/01/27	0	0.00	1	40.10	39.75	-1	1,708	-0.06%
2021/01/26	0	0.00	2	40.10	40.05	-2	1,730	-0.12%
2021/01/22	0.1	39.50	2	39.15	39.05	-1.9	1,809	-0.10%
2021/01/21	2	40.20	0	0.00	39.30	2	1,847	0.11%
2021/01/20	6	40.93	6	40.68	40.20	0	1,881	0.00%
2021/01/19	0	0.00	5	40.50	39.80	-5	1,897	-0.26%
2021/01/18	5	40.77	0	0.00	39.30	5	1,955	0.26%
2021/01/15	1	40.05	3	39.87	39.20	-2	1,978	-0.10%
2021/01/14	2	41.78	1	41.90	41.10	1	2,009	0.05%
2021/01/13	1	42.00	1	42.25	41.85	0	2,030	0.00%
2021/01/12	2	43.20	0	0.00	43.80	2	2,052	0.10%
2021/01/11	0	0.00	1	41.90	41.85	-1	2,076	-0.05%
2021/01/08	0.1	43.80	0	0.00	43.55	0.1	2,135	0.00%
2021/01/07	1	44.15	2	44.10	43.85	-1	2,165	-0.05%
2021/01/06	4	44.35	0	0.00	43.35	4	2,238	0.18%
2021/01/05	3	44.70	0	0.00	44.65	3	2,350	0.13%
2021/01/04	8	44.83	8	45.19	44.35	0	2,445	0.00%
2020/12/31	1	46.85	0	0.00	47.00	1	2,450	0.04%
2020/12/30	1	51.20	1	50.30	50.00	0	2,427	0.00%
2020/12/28	4	48.54	5	48.98	48.20	-1	2,483	-0.04%
2020/12/25	0	0.00	3	47.48	48.95	-3	2,512	-0.12%
2020/12/24	0	0.00	4	47.80	47.35	-4	2,670	-0.15%
2020/12/23	1	48.00	0	0.00	47.55	1	2,726	0.04%
2020/12/22	8	46.96	8	47.64	48.90	0	2,798	0.00%
2020/12/21	4	46.44	3	46.25	46.10	1	2,813	0.04%
2020/12/17	0	0.00	5	45.85	45.40	-5	2,873	-0.17%
2020/12/16	10	45.70	5	45.95	45.50	5	2,931	0.17%
2020/12/15	1	46.40	0	0.00	45.65	1	2,979	0.03%
2020/12/11	0	0.00	6	47.69	47.20	-6	3,132	-0.19%
2020/12/10	1	48.65	1	48.60	48.60	0	3,229	0.00%
2020/12/09	2	49.53	2	49.30	49.15	0	4,038	0.00%
2020/12/08	0	0.00	6	50.60	50.00	-6	4,102	-0.15%
2020/12/07	1	50.30	0	0.00	50.30	1	4,259	0.02%
2020/12/04	0	0.00	1	52.20	51.40	-1	4,600	-0.02%
2020/12/03	9	54.23	11	54.05	52.00	-2	4,927	-0.04%
2020/12/02	1	51.30	2	51.00	52.00	-1	4,996	-0.02%
2020/12/01	1	51.30	0	0.00	50.90	1	5,095	0.02%
2020/11/30	0	0.00	15	51.30	51.20	-15	5,260	-0.29%
2020/11/27	1	50.80	1	51.00	51.10	0	5,380	0.00%
2020/11/26	3	51.53	1	50.90	50.90	2	5,536	0.04%
2020/11/25	1	53.10	3	52.10	51.00	-2	5,796	-0.03%
2020/11/24	0	0.00	7	51.20	50.30	-7	5,849	-0.12%
2020/11/23	5	52.84	1	52.10	51.60	4	6,060	0.07%
2020/11/20	0	0.00	1	52.40	51.70	-1	6,105	-0.02%
2020/11/19	6	52.35	4	52.58	52.90	2	6,169	0.03%
2020/11/18	3	51.67	4	51.78	52.00	-1	6,242	-0.02%
2020/11/17	1	51.00	2	50.30	50.60	-1	6,305	-0.02%
2020/11/16	8	51.69	1	51.70	50.90	7	6,329	0.11%
2020/11/13	5	49.93	3	51.03	51.80	2	6,340	0.03%
2020/11/12	11	50.53	32	50.09	49.70	-21	6,342	-0.33%
2020/11/11	4	51.90	2	52.00	51.90	2	6,297	0.03%
2020/11/10	4	53.80	6	54.43	52.60	-2	6,300	-0.03%
2020/11/06	3	54.70	1	55.70	54.20	2	6,307	0.03%
2020/11/05	2	54.65	3	54.90	54.10	-1	6,312	-0.02%
2020/11/04	0	0.00	2	54.45	54.80	-2	6,334	-0.03%
2020/11/03	4	54.13	5	54.30	54.20	-1	6,384	-0.02%
2020/11/02	10	53.25	11	54.20	53.70	-1	6,503	-0.02%
2020/10/29	0	0.00	1.5	54.10	54.30	-1.5	6,732	-0.02%
2020/10/28	10	54.62	15	53.57	53.40	-5	6,718	-0.07%
2020/10/27	10.5	55.31	0	0.00	54.80	10.5	6,745	0.16%
2020/10/26	8	55.55	12	55.37	54.90	-4	6,754	-0.06%
2020/10/23	0	0.00	3	56.43	57.30	-3	6,708	-0.04%
2020/10/22	8	56.98	2	56.70	56.30	6	6,726	0.09%
2020/10/21	5	58.28	4	58.10	58.10	1	6,710	0.01%
2020/10/20	5	59.48	0	0.00	58.70	5	6,697	0.07%
2020/10/19	5	60.10	4	60.25	59.40	1	6,677	0.01%
2020/10/16	2	59.70	53	58.97	61.20	-51	6,647	-0.77%
2020/10/15	2	59.40	19	59.54	58.90	-17	6,598	-0.26%
2020/10/14	6	58.78	3	59.90	60.10	3	6,628	0.05%
2020/10/13	4	59.33	1	59.40	59.30	3	6,637	0.05%
2020/10/12	3	61.70	3	63.70	61.40	0	6,559	0.00%
2020/10/08	1	62.30	2	62.60	62.60	-1	6,531	-0.02%
2020/10/07	4	63.45	28	63.01	63.00	-24	6,530	-0.37%
2020/10/06	0	0.00	1	63.30	64.10	-1	6,551	-0.02%
2020/10/05	4	64.60	8	64.69	63.30	-4	6,604	-0.06%
2020/09/30	23	62.83	23	62.80	63.00	0	6,640	0.00%
2020/09/29	24	64.79	23	63.19	63.00	1	6,660	0.02%
2020/09/28	2	63.70	5	64.00	64.00	-3	6,551	-0.05%
2020/09/25	11	60.10	24	59.31	58.20	-13	6,589	-0.20%
2020/09/24	8	62.46	2	61.90	62.40	6	6,539	0.09%
2020/09/23	4	62.60	1	62.40	62.40	3	6,555	0.05%
2020/09/22	3	62.67	2	62.30	62.10	1	6,573	0.02%
2020/09/21	3	63.93	1	63.30	63.30	2	6,608	0.03%
2020/09/18	5	65.24	1	66.00	64.60	4	6,653	0.06%
2020/09/17	2	65.20	7	65.26	65.30	-5	6,705	-0.07%
2020/09/16	5	66.04	2	64.75	64.60	3	6,707	0.04%
2020/09/15	6	65.70	5	65.56	66.20	1	6,696	0.01%
2020/09/14	75	65.49	13.3	65.75	64.10	61.7	6,710	0.92%
2020/09/11	6	62.65	15	62.64	62.80	-9	6,113	-0.15%
2020/09/10	12	65.16	9	64.20	63.00	3	6,301	0.05%
2020/09/09	42	66.78	46.3	66.62	63.70	-4.3	6,227	-0.07%
2020/09/08	10	67.33	69	67.29	68.80	-59	6,001	-0.98%
2020/09/07	9	63.47	16	63.09	62.60	-7	5,740	-0.12%
2020/09/04	2	60.70	1	62.00	61.80	1	5,744	0.02%
2020/09/03	4	61.18	4	60.93	60.70	0	5,837	0.00%
2020/09/02	15	63.26	6	63.87	62.80	9	5,774	0.16%
2020/09/01	17	63.27	2	63.35	64.50	15	5,734	0.26%
2020/08/31	31	63.28	19	63.20	62.10	12	5,622	0.21%
2020/08/28	6	65.40	3.5	65.40	65.40	2.5	5,423	0.05%
2020/08/27	18	58.56	15	59.48	59.50	3	5,414	0.06%
2020/08/26	1	56.80	0	0.00	56.60	1	5,297	0.02%
2020/08/25	5	55.88	3	55.50	56.50	2	5,345	0.04%
2020/08/24	14	58.15	8	58.39	56.50	6	5,387	0.11%
2020/08/21	13	58.62	20	58.81	58.80	-7	5,407	-0.13%
2020/08/20	4	52.38	1	55.00	55.00	3	5,506	0.05%
2020/08/19	5	58.26	0	0.00	58.00	5	5,686	0.09%
2020/08/18	1	60.00	4	58.30	58.80	-3	5,865	-0.05%
2020/08/17	3	55.97	4	56.13	55.30	-1	6,005	-0.02%
2020/08/14	2	55.10	8	55.18	55.70	-6	6,198	-0.10%
2020/08/13	5	55.14	2	54.40	54.40	3	6,392	0.05%
2020/08/12	3	57.63	1	57.80	57.80	2	6,492	0.03%
2020/08/11	3.1	57.42	1	60.00	57.10	2.1	6,583	0.03%
2020/08/10	3	59.83	5.2	60.75	59.00	-2.2	6,646	-0.03%
2020/08/07	15.1	60.10	1	60.00	61.00	14.1	6,707	0.21%
2020/08/06	17.2	63.80	4	64.23	62.50	13.2	6,726	0.20%
2020/08/05	35.1	64.89	23	64.20	64.00	12.1	6,659	0.18%
2020/08/04	2	62.00	3	62.00	62.00	-1	6,415	-0.02%
2020/08/03	1	56.40	3	56.40	56.40	-2	6,482	-0.03%
2020/07/31	2	50.03	7	50.51	51.30	-5	6,594	-0.08%
2020/07/30	1	46.00	0	0.00	49.80	1	6,711	0.01%
2020/07/29	2	45.65	0	0.00	45.30	2	6,851	0.03%
2020/07/28	0	0.00	5	42.32	44.45	-5	7,019	-0.07%
2020/07/27	3	45.78	8	45.56	44.50	-5	7,058	-0.07%
2020/07/24	0	0.00	1.1	49.52	48.60	-1.1	7,118	-0.02%
2020/07/23	1	50.00	3	49.73	50.00	-2	7,329	-0.03%
2020/07/22	3	50.80	1	50.90	50.30	2	7,617	0.03%
2020/07/21	1	50.70	2	50.50	50.00	-1	7,620	-0.01%
2020/07/20	4	47.21	8	48.28	50.90	-4	7,606	-0.05%
2020/07/17	2	49.08	3	50.10	50.00	-1	7,585	-0.01%
2020/07/16	24	54.02	4	54.80	53.50	20	7,581	0.26%
2020/07/15	2	52.25	2	51.00	51.90	0	7,579	0.00%
2020/07/14	5	54.88	8	56.78	54.20	-3	7,518	-0.04%
2020/07/13	2	56.85	11	56.74	56.00	-9	7,484	-0.12%
2020/07/10	10	58.03	2	59.80	57.70	8	7,472	0.11%
2020/07/09	6	58.85	11	58.69	60.10	-5	7,444	-0.07%
2020/07/08	3	58.90	2	59.00	58.10	1	7,414	0.01%
2020/07/07	1	58.50	7	59.01	57.60	-6	7,391	-0.08%
2020/07/06	15	61.27	13	60.88	60.10	2	7,335	0.03%
2020/07/03	6	59.00	2	58.95	59.80	4	7,252	0.06%
2020/07/02	5	59.02	3	59.40	59.00	2	7,209	0.03%
2020/07/01	0	0.00	3	57.90	57.90	-3	7,155	-0.04%
2020/06/30	11	59.19	7	59.60	58.50	4	7,093	0.06%
2020/06/29	6	59.50	13	61.01	61.10	-7	7,017	-0.10%
2020/06/24	20	56.44	8	56.31	56.80	12	6,916	0.17%
2020/06/23	6	61.17	5.2	60.35	59.60	0.8	6,816	0.01%
2020/06/22	2	60.45	40	60.58	62.00	-38	6,756	-0.56%
2020/06/19	29	62.41	9	60.77	59.80	20	6,668	0.30%
2020/06/18	40	63.11	8	62.61	62.50	32	6,538	0.49%
2020/06/17	16	61.99	23	63.12	64.30	-7	6,318	-0.11%
2020/06/16	7	59.33	5	59.80	58.50	2	6,058	0.03%
2020/06/15	5	60.64	11	60.66	60.30	-6	5,980	-0.10%
2020/06/12	3	58.20	38	56.83	58.80	-35	5,869	-0.60%
2020/06/11	16	58.64	8	58.39	56.60	8	5,814	0.14%
2020/06/10	5.2	61.52	2	60.65	61.90	3.2	5,692	0.06%
2020/06/09	5	54.78	22	54.02	57.60	-17	5,509	-0.31%
2020/06/08	13.1	53.93	9	54.09	52.40	4.1	5,447	0.08%
2020/06/05	6	55.25	8	55.55	55.60	-2	5,403	-0.04%
2020/06/04	4.1	57.10	1	56.30	56.10	3.1	5,468	0.06%
2020/06/03	3	58.17	4	58.18	58.20	-1	5,474	-0.02%
2020/06/02	4	56.90	3	57.90	57.10	1	5,474	0.02%
2020/06/01	5.1	60.73	0	0.00	59.40	5.1	5,379	0.09%
2020/05/29	3	59.63	6	60.35	61.50	-3	5,276	-0.06%
2020/05/28	3	56.17	13	57.12	57.70	-10	5,155	-0.19%
2020/05/27	12	60.71	6.1	61.49	59.10	5.9	5,035	0.12%
2020/05/26	12	65.37	11	66.35	64.50	1	4,852	0.02%
2020/05/25	21	62.08	22.3	60.11	64.30	-1.3	4,629	-0.03%
2020/05/22	6	58.53	15	58.59	58.80	-9	4,433	-0.20%
2020/05/21	9	56.23	1.3	56.75	55.90	7.7	4,276	0.18%
2020/05/20	11	54.05	22.2	53.68	54.60	-11.2	4,088	-0.27%
2020/05/19	4	50.35	8	50.28	49.80	-4	3,873	-0.10%
2020/05/18	9	46.71	3	47.22	48.85	6	3,754	0.16%
2020/05/15	0.1	44.20	2	43.05	44.45	-1.9	3,680	-0.05%
2020/05/14	19	46.94	16	49.02	45.00	3	3,605	0.08%
2020/05/13	2	44.88	36	44.03	46.85	-34	3,532	-0.96%
2020/05/12	9	42.63	26	42.05	42.60	-17	3,447	-0.49%
2020/05/11	11	42.17	2	42.15	42.15	9	3,368	0.27%
2020/05/08	23	47.27	9	46.83	46.80	14	3,318	0.42%
2020/05/07	32	52.53	18	51.56	52.00	14	3,215	0.44%
2020/05/06	21	58.81	6	58.25	50.50	15	3,097	0.48%
2020/05/05	16	55.18	11	55.45	55.90	5	2,913	0.17%
2020/05/04	23	50.72	25	48.39	50.90	-2	2,724	-0.07%
2020/04/30	1	46.65	4	46.13	46.30	-3	2,540	-0.12%
2020/04/29	9	44.85	2	46.33	46.65	7	2,440	0.29%
2020/04/28	26	46.43	6	46.93	46.90	20	2,325	0.86%
2020/04/27	91	46.20	5	46.20	46.20	86	2,094	4.11%
2020/04/23	0	0.00	6	38.20	38.20	-6	1,742	-0.34%
2020/04/21	6	35.69	2	35.05	35.40	4	1,674	0.24%
2020/04/20	4	33.80	0	0.00	34.55	4	1,585	0.25%
2020/04/16	1	32.05	0	0.00	32.40	1	1,508	0.07%
2020/04/15	1	34.45	0	0.00	33.10	1	1,481	0.07%
2020/04/14	0	0.00	37	34.33	34.50	-37	1,434	-2.58%
2020/04/13	38	34.74	22	34.92	35.50	16	1,374	1.16%
2020/04/10	0	0.00	2	31.20	32.45	-2	1,279	-0.16%
2020/03/24	0	0.00	1	25.60	25.25	-1	1,060	-0.09%
2020/03/23	6	25.58	0	0.00	25.50	6	1,051	0.57%
2020/03/20	1	27.80	0	0.00	27.65	1	1,044	0.10%
2020/03/19	0	0.00	9	25.86	25.70	-9	1,027	-0.88%
2020/03/18	0	0.00	10	28.76	28.50	-10	1,002	-1.00%
2020/03/16	2	31.33	4	32.46	30.70	-2	955	-0.21%
2020/03/13	9	30.30	0	0.00	30.30	9	922	0.98%
2020/03/12	2	34.25	0	0.00	33.65	2	899	0.22%
2020/03/11	6	36.88	2	36.93	37.00	4	846	0.47%
2020/03/10	11	35.80	7	37.41	36.85	4	799	0.50%
2020/03/09	30	35.03	3	35.10	36.05	27	676	3.99%
2020/03/06	3	32.80	5	32.80	32.80	-2	596	-0.34%
2020/03/05	0	0.00	10	30.00	29.85	-10	518	-1.93%
2020/03/04	5	29.30	0	0.00	29.05	5	502	0.99%
2020/03/02	10	29.80	0	0.00	29.95	10	490	2.04%
2020/02/27	0	0.00	11	30.24	29.40	-11	482	-2.28%
2020/02/24	0	0.00	2	32.73	32.25	-2	447	-0.45%
2020/02/21	1	31.85	1	31.95	31.65	0	422	0.00%
2020/02/19	4	30.95	2	30.65	30.85	2	399	0.50%
2020/02/18	8	32.14	0	0.00	31.90	8	384	2.08%
2020/02/07	26	27.74	0	0.00	28.60	26	288	9.01%
2019/10/23	5	29.25	0.5	29.05	29.25	4.5	380	1.18%
2019/10/15	0	0.00	2	29.80	29.80	-2	458	-0.44%
2019/10/07	0	0.00	1	30.00	30.40	-1	567	-0.18%
2019/10/02	0	0.00	1	30.35	30.30	-1	580	-0.17%
2019/09/26	5	30.10	0	0.00	30.30	5	646	0.77%
2019/09/24	7	30.24	0	0.00	30.55	7	661	1.06%
2019/09/20	1	30.50	0	0.00	30.15	1	676	0.15%
2019/09/19	1	30.70	1	30.75	30.80	0	672	0.00%
2019/08/01	0	0.00	1	32.75	32.15	-1	648	-0.15%
2019/07/29	0	0.00	2	34.55	34.60	-2	660	-0.30%
2019/07/22	2	35.05	2	35.50	35.05	0	636	0.00%
2019/07/19	2	35.03	0	0.00	35.50	2	627	0.32%
2019/07/18	1	35.30	2	35.88	35.50	-1	612	-0.16%
2019/07/16	0	0.00	1	35.60	35.85	-1	581	-0.17%
2019/07/15	1	33.80	1	33.50	36.00	0	549	0.00%
2019/07/12	1	33.15	0	0.00	33.10	1	504	0.20%
2019/07/11	0	0.00	1	32.90	32.80	-1	489	-0.20%
2019/07/10	0	0.00	2	32.30	32.40	-2	471	-0.42%
2019/07/04	1	33.10	0	0.00	33.40	1	436	0.23%
2019/07/03	1	33.10	0	0.00	33.00	1	425	0.24%