緯穎 (6669)-元大-花蓮券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
1725
漲跌
▲90
漲幅
+5.50%
成交量
1,474張
產業
上市電腦週邊類股▲3.25%
638人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	4.8	1678.29	4	1689.59	1635.00	0.7	2,009	0.04%
2025/03/28	0.2	1784.02	0	1796.43	1755.00	0.2	2,012	0.01%
2025/03/27	1.7	1852.23	0.1	1870.00	1845.00	1.7	2,003	0.08%
2025/03/26	0	1920.00	0	1925.00	1920.00	0	2,029	0.00%
2025/03/25	1	1900.15	1	1925.03	1915.00	0	2,083	0.00%
2025/03/24	0.1	1923.82	0	1925.00	1895.00	0.1	2,110	0.00%
2025/03/21	0.1	1957.21	0	0.00	1950.00	0.1	2,149	0.00%
2025/03/20	0	1999.17	1.1	2004.39	2015.00	-1.1	2,173	-0.05%
2025/03/19	0	1951.73	0	0.00	1945.00	0	2,182	0.00%
2025/03/18	0	1955.00	0	1970.36	1985.00	0	2,193	0.00%
2025/03/17	0	1920.15	0	0.00	1910.00	0	2,226	0.00%
2025/03/14	0.2	1954.65	0	0.00	1920.00	0.2	2,250	0.01%
2025/03/13	0	1960.33	0	2005.26	1955.00	0	2,307	0.00%
2025/03/12	1.1	1973.02	0	2021.67	1945.00	1.1	2,354	0.05%
2025/03/11	0	1968.84	0	1970.00	1960.00	0	2,411	0.00%
2025/03/10	1	2005.09	0	0.00	2000.00	1	2,445	0.04%
2025/03/07	1	2035.08	1	2045.02	2030.00	0	2,439	0.00%
2025/03/06	1	2060.00	1.1	2088.07	2060.00	-0.1	2,436	0.00%
2025/03/05	0	2015.00	3.1	2025.25	2050.00	-3.1	2,419	-0.13%
2025/03/04	0.1	1906.23	0	1960.00	1935.00	0.1	2,419	0.00%
2025/03/03	0.1	1944.22	0.1	1919.00	1920.00	0.1	2,475	0.00%
2025/02/27	2.1	1986.16	0	2027.14	1965.00	2.1	2,466	0.09%
2025/02/26	0	1993.42	4.1	2006.48	2025.00	-4	2,473	-0.16%
2025/02/25	2.2	1954.06	0	1960.00	1935.00	2.2	2,474	0.09%
2025/02/24	3.3	2010.14	1	2020.14	2040.00	2.3	2,458	0.09%
2025/02/21	0	2063.53	0	2061.67	2080.00	0	2,429	0.00%
2025/02/20	2.1	2085.29	0	0.00	2080.00	2.1	2,435	0.08%
2025/02/19	2	2144.70	1	2120.00	2115.00	1	2,445	0.04%
2025/02/18	0	0.00	1	2175.21	2180.00	-1	2,456	-0.04%
2025/02/17	0	2076.43	0	2087.05	2090.00	0	2,513	0.00%
2025/02/14	1.2	2093.73	1	2119.31	2045.00	0.1	2,524	0.01%
2025/02/13	0.1	2164.32	0	2162.50	2120.00	0	2,533	0.00%
2025/02/12	0.1	2256.43	0	2246.43	2220.00	0.1	2,546	0.00%
2025/02/11	0	2232.92	0	2241.50	2225.00	0	2,549	0.00%
2025/02/10	0	2154.00	1.1	2132.84	2175.00	-1.1	2,544	-0.04%
2025/02/07	1	2194.84	1.1	2199.82	2190.00	0	2,544	0.00%
2025/02/06	0	2115.00	0	2135.00	2120.00	0	2,532	0.00%
2025/02/05	0.3	2091.75	0.1	2099.86	2095.00	0.2	2,527	0.01%
2025/02/04	1.1	2094.40	2.1	2056.37	2010.00	-1	2,521	-0.04%
2025/02/03	0.1	2020.55	0	0.00	2020.00	0.1	2,449	0.01%
2025/01/22	3.2	2299.97	2	2275.45	2240.00	1.1	2,454	0.05%
2025/01/20	2	2460.00	0	2445.00	2450.00	2	2,351	0.08%
2025/01/17	0	2350.00	0	2420.00	2415.00	0	2,341	0.00%
2025/01/16	1	2405.00	2.1	2390.65	2395.00	-1	2,339	-0.04%
2025/01/15	2.1	2342.78	0	0.00	2330.00	2.1	2,337	0.09%
2025/01/14	1	2395.00	1	2415.08	2440.00	0	2,318	0.00%
2025/01/13	0.4	2460.49	0	2430.00	2425.00	0.3	2,318	0.01%
2025/01/10	1	2510.66	0	2655.00	2535.00	1	2,289	0.04%
2025/01/09	1.6	2681.77	1	2610.00	2615.00	0.6	2,266	0.02%
2025/01/08	2.5	2741.67	3.5	2788.10	2755.00	-1	2,239	-0.05%
2025/01/07	1.5	2736.78	1	2730.54	2770.00	0.5	2,254	0.02%
2025/01/06	1	2668.63	1.2	2687.46	2700.00	-0.2	2,254	-0.01%
2025/01/03	0	2552.22	0.1	2606.10	2610.00	-0.1	2,242	0.00%
2025/01/02	2.1	2578.58	3.1	2587.86	2550.00	-0.9	2,232	-0.04%
2024/12/31	1.1	2598.50	0.1	2585.00	2620.00	1	2,225	0.04%
2024/12/30	0.1	2539.30	0	0.00	2550.00	0.1	2,237	0.00%
2024/12/27	0.2	2589.17	0.1	2595.00	2595.00	0.1	2,235	0.00%
2024/12/26	0.3	2593.79	0.4	2615.71	2570.00	0	2,252	0.00%
2024/12/25	0.2	2567.88	0.1	2594.10	2585.00	0.1	2,264	0.00%
2024/12/24	0.4	2574.33	0	2580.00	2535.00	0.4	2,266	0.02%
2024/12/23	0.6	2620.40	0	0.00	2650.00	0.6	2,261	0.03%
2024/12/20	0.1	2644.02	1.1	2646.31	2640.00	-1	2,260	-0.04%
2024/12/19	0.1	2550.86	1	2669.55	2670.00	-0.9	2,218	-0.04%
2024/12/18	0.6	2519.93	0	0.00	2565.00	0.6	2,177	0.03%
2024/12/17	0.2	2586.17	0.4	2601.98	2605.00	-0.3	2,162	-0.01%
2024/12/16	0.1	2521.29	0	2567.14	2500.00	0.1	2,150	0.00%
2024/12/13	1.1	2510.40	0.4	2505.40	2515.00	0.7	2,114	0.03%
2024/12/12	1	2479.81	2.1	2475.24	2465.00	-1	2,117	-0.05%
2024/12/11	1.1	2491.05	0	2447.50	2480.00	1.1	2,133	0.05%
2024/12/10	1.1	2426.12	2	2425.00	2435.00	-0.9	2,122	-0.04%
2024/12/09	3.1	2488.04	2.1	2530.48	2485.00	1	2,096	0.05%
2024/12/06	9	2418.31	10.1	2426.93	2410.00	-1	2,034	-0.05%
2024/12/05	8	2308.12	9.4	2311.63	2325.00	-1.3	1,989	-0.07%
2024/12/04	0	2185.00	1.7	2182.42	2190.00	-1.6	1,926	-0.09%
2024/12/03	1	2000.25	4.2	2000.72	2020.00	-3.2	1,909	-0.17%
2024/12/02	0	1955.00	0.4	1954.95	1955.00	-0.4	1,890	-0.02%
2024/11/29	0.2	1955.06	0	0.00	1935.00	0.2	1,875	0.01%
2024/11/28	0	1930.89	3.1	1946.53	1980.00	-3.1	1,863	-0.16%
2024/11/27	5.4	1964.56	8	1945.80	1910.00	-2.6	1,838	-0.14%
2024/11/26	1.1	2120.14	2	2132.50	2115.00	-0.9	1,765	-0.05%
2024/11/25	0	2185.00	0.1	2225.00	2200.00	0	1,747	0.00%
2024/11/22	2	2137.51	2.3	2125.28	2130.00	-0.3	1,728	-0.02%
2024/11/21	2.1	2033.85	0.1	2055.50	2035.00	2.1	1,716	0.12%
2024/11/20	0.1	2078.00	0	2090.00	2080.00	0	1,718	0.00%
2024/11/19	0	2093.46	0	0.00	2085.00	0	1,718	0.00%
2024/11/18	1.4	2117.81	0	2100.00	2065.00	1.4	1,718	0.08%
2024/11/15	2.1	2198.73	1	2195.00	2160.00	1.1	1,735	0.06%
2024/11/14	0.1	2289.72	0.3	2250.46	2260.00	-0.2	1,734	-0.01%
2024/11/13	1.2	2133.26	0.1	2117.69	2140.00	1.1	1,679	0.06%
2024/11/12	1	2134.88	1.7	2129.97	2100.00	-0.7	1,666	-0.04%
2024/11/11	0.4	2094.42	0	2085.00	2085.00	0.4	1,633	0.03%
2024/11/08	4	2061.20	1.1	2001.91	2060.00	3	1,612	0.18%
2024/11/07	0	1996.00	0.3	2000.77	2000.00	-0.2	1,650	-0.01%
2024/11/06	1.1	1989.53	1.2	1993.70	1990.00	0	1,666	0.00%
2024/11/05	0.1	1947.50	0	0.00	1930.00	0.1	1,691	0.01%
2024/11/04	0.1	1937.05	0.3	1944.52	1960.00	-0.1	1,733	-0.01%
2024/11/01	0.2	1847.43	0	1870.00	1865.00	0.2	1,740	0.01%
2024/10/30	1.1	1947.32	1	1930.11	1905.00	0.1	1,750	0.00%
2024/10/29	0.1	1910.75	0	0.00	1920.00	0.1	1,790	0.01%
2024/10/28	1.1	2007.78	1	1980.00	1970.00	0.1	1,832	0.00%
2024/10/25	0.1	1984.66	0.1	1985.00	1980.00	0	1,878	0.00%
2024/10/24	0.2	2005.26	1	2010.00	1985.00	-0.8	1,900	-0.04%
2024/10/23	0	2050.00	0.2	2047.99	2045.00	-0.2	1,940	-0.01%
2024/10/22	1	2039.90	0.3	2023.14	2025.00	0.7	1,945	0.03%
2024/10/21	1	1970.00	0	1978.33	1975.00	1	1,936	0.05%
2024/10/18	0.2	1946.45	0.1	1956.10	1935.00	0.1	1,951	0.00%
2024/10/17	0	1915.00	0	0.00	1950.00	0	1,967	0.00%
2024/10/16	1	1944.64	1	1930.03	1930.00	0	1,976	0.00%
2024/10/15	0.1	1975.33	2	1965.04	1965.00	-2	1,979	-0.10%
2024/10/14	0.1	1987.00	2.6	1978.92	1990.00	-2.6	1,955	-0.13%
2024/10/11	0.1	1885.95	0.2	1868.57	1895.00	-0.1	1,922	-0.01%
2024/10/09	2	1830.08	2.2	1842.95	1805.00	-0.2	1,925	-0.01%
2024/10/08	0.1	1732.14	0	1730.00	1745.00	0.1	1,913	0.00%
2024/10/07	0.4	1723.12	0	0.00	1705.00	0.4	1,924	0.02%
2024/10/04	0	1750.00	0	0.00	1730.00	0	1,918	0.00%
2024/10/01	1	1760.00	1	1745.25	1755.00	0	1,906	0.00%
2024/09/30	0.2	1756.93	0	0.00	1715.00	0.2	1,913	0.01%
2024/09/27	1	1848.05	0.2	1815.00	1825.00	0.9	1,902	0.05%
2024/09/26	0	1824.76	0	0.00	1825.00	0	1,885	0.00%
2024/09/25	0.1	1828.57	0.2	1855.56	1825.00	-0.1	1,881	-0.01%
2024/09/24	0	1780.00	0	0.00	1795.00	0	1,870	0.00%
2024/09/23	0	1788.65	0	1795.00	1775.00	0	1,864	0.00%
2024/09/20	0	1790.00	0	0.00	1770.00	0	1,873	0.00%
2024/09/19	0	0.00	0	1815.00	1820.00	0	1,887	0.00%
2024/09/18	1	1739.93	0	0.00	1715.00	1	1,882	0.06%
2024/09/16	0	0.00	1	1820.00	1820.00	-1	1,873	-0.05%
2024/09/13	0.2	1801.38	0	1831.82	1780.00	0.2	1,884	0.01%
2024/09/12	0	1810.00	0	1815.00	1815.00	0	1,899	0.00%
2024/09/11	0	1647.50	0	0.00	1650.00	0	1,872	0.00%
2024/09/10	0	1680.28	0	0.00	1675.00	0	1,850	0.00%
2024/09/09	1	1685.45	0.1	1695.67	1715.00	1	1,844	0.05%
2024/09/06	1	1729.99	1	1710.51	1715.00	0	1,855	0.00%
2024/09/05	0	1665.42	0	1694.44	1660.00	0	1,863	0.00%
2024/09/04	0.6	1711.77	0	0.00	1675.00	0.6	1,862	0.03%
2024/09/03	0.1	1865.00	0	1890.00	1840.00	0	1,828	0.00%
2024/09/02	0.1	1883.12	0	0.00	1855.00	0.1	1,833	0.00%
2024/08/30	0	1888.93	0	0.00	1900.00	0	1,833	0.00%
2024/08/29	1	1909.47	0	0.00	1905.00	1	1,828	0.06%
2024/08/28	0.1	1914.61	0	0.00	1925.00	0.1	1,825	0.00%
2024/08/27	0	1890.00	0	0.00	1905.00	0	1,858	0.00%
2024/08/26	0	1934.82	0	1955.00	1910.00	0	1,863	0.00%
2024/08/23	0	1874.82	0	0.00	1915.00	0	1,853	0.00%
2024/08/22	1	1865.00	0	1870.00	1865.00	1	1,847	0.05%
2024/08/21	0.1	1903.62	0	0.00	1890.00	0.1	1,839	0.00%
2024/08/20	0.1	1950.00	1	1985.00	1940.00	-0.9	1,857	-0.05%
2024/08/19	4.2	1951.70	4	1948.75	1930.00	0.2	1,861	0.01%
2024/08/16	3	2025.00	1.1	2019.01	2025.00	1.9	1,826	0.11%
2024/08/15	0.1	1937.24	1	1975.08	1925.00	-0.9	1,802	-0.05%
2024/08/14	0	1960.00	0	0.00	1960.00	0	1,797	0.00%
2024/08/13	0	1965.00	0	0.00	1950.00	0	1,789	0.00%
2024/08/12	0	0.00	0	1973.17	1965.00	0	1,809	0.00%
2024/08/09	1.2	1960.28	1	1900.00	1875.00	0.2	1,837	0.01%
2024/08/08	1	1850.43	1	1880.00	1905.00	0	1,793	0.00%
2024/08/07	1	1910.00	1	1948.02	1950.00	0	1,771	0.00%
2024/08/06	0	1767.14	0	0.00	1775.00	0	1,757	0.00%
2024/08/05	2	1819.36	0	1790.00	1790.00	2	1,747	0.12%
2024/08/02	1.1	2014.27	0.1	1970.00	1985.00	1	1,765	0.06%
2024/08/01	0	2138.49	1	2189.91	2135.00	-1	1,741	-0.06%
2024/07/31	0	2002.29	0	2039.47	2030.00	0	1,706	0.00%
2024/07/30	0	1978.59	0	0.00	1990.00	0	1,663	0.00%
2024/07/29	1.1	1902.11	0	0.00	1900.00	1.1	1,622	0.07%
2024/07/26	0.2	1997.46	2	1982.50	1975.00	-1.8	1,604	-0.11%
2024/07/22	0	2168.00	0	0.00	2160.00	0	1,552	0.00%
2024/07/19	0	2237.27	2	2205.00	2205.00	-2	1,552	-0.13%
2024/07/18	1.1	2298.32	0	0.00	2275.00	1.1	1,552	0.07%
2024/07/17	0	2406.13	0	0.00	2380.00	0	1,549	0.00%
2024/07/16	1	2459.88	0	2445.00	2460.00	1	1,580	0.06%
2024/07/15	1.1	2376.90	1	2400.00	2375.00	0.1	1,589	0.01%
2024/07/12	0.1	2457.90	0	2485.00	2440.00	0.1	1,597	0.00%
2024/07/11	0.2	2557.35	0	0.00	2525.00	0.2	1,589	0.01%
2024/07/10	0.1	2673.01	0	0.00	2620.00	0.1	1,582	0.00%
2024/07/09	0.2	2711.23	0	0.00	2670.00	0.2	1,598	0.01%
2024/07/05	0.1	2763.91	3.5	2733.85	2725.00	-3.4	1,600	-0.21%
2024/07/04	1	2639.95	0	2711.67	2730.00	1	1,617	0.06%
2024/07/03	0	2600.00	0	0.00	2620.00	0	1,628	0.00%
2024/07/02	0	2597.50	0	0.00	2615.00	0	1,653	0.00%
2024/07/01	0	2610.00	1	2595.00	2605.00	-1	1,693	-0.06%
2024/06/28	2	2637.49	0	2645.00	2645.00	2	1,705	0.12%
2024/06/27	0	2566.96	0	0.00	2555.00	0	1,704	0.00%
2024/06/26	2	2607.38	1	2570.00	2590.00	1	1,725	0.06%
2024/06/25	1.1	2560.61	0	0.00	2605.00	1.1	1,745	0.06%
2024/06/24	1.2	2727.51	0	0.00	2665.00	1.2	1,739	0.07%
2024/06/21	1.2	2829.01	0	0.00	2800.00	1.2	1,743	0.07%
2024/06/20	0	2903.00	1	2890.54	2955.00	-1	1,730	-0.06%
2024/06/19	0	2938.00	2.4	2846.60	2965.00	-2.4	1,740	-0.14%
2024/06/18	1	2630.00	1	2709.95	2710.00	0	1,713	0.00%
2024/06/17	0.1	2672.95	0	2690.00	2660.00	0.1	1,734	0.00%
2024/06/14	0	2750.00	0	0.00	2765.00	0	1,777	0.00%
2024/06/13	1	2655.00	0.3	2697.87	2715.00	0.7	1,796	0.04%
2024/06/12	0	2590.00	1	2580.19	2610.00	-1	1,820	-0.05%
2024/06/11	0.1	2576.11	0	2620.00	2610.00	0.1	1,840	0.00%
2024/06/07	0	2620.00	0	0.00	2630.00	0	1,877	0.00%
2024/06/06	0	0.00	0	2630.00	2620.00	0	1,897	0.00%
2024/06/05	1	2534.49	0	2535.00	2525.00	1	1,925	0.05%
2024/06/04	0	2522.27	0	0.00	2535.00	0	1,959	0.00%
2024/06/03	1.3	2561.07	1	2565.60	2565.00	0.2	1,985	0.01%
2024/05/31	1.8	2538.11	0	2602.50	2470.00	1.8	1,999	0.09%
2024/05/30	0	2685.00	0	0.00	2645.00	0	2,004	0.00%
2024/05/29	1.2	2644.85	1	2705.00	2640.00	0.2	2,031	0.01%
2024/05/28	0.1	2726.64	0	2730.00	2685.00	0.1	2,091	0.01%
2024/05/27	0.1	2729.25	0	2730.00	2710.00	0.1	2,154	0.00%
2024/05/24	0.2	2779.77	1	2760.00	2740.00	-0.8	2,212	-0.04%
2024/05/23	0	2695.00	1.1	2686.92	2740.00	-1.1	2,207	-0.05%
2024/05/22	1.1	2594.00	0	2580.00	2595.00	1.1	2,231	0.05%
2024/05/21	0	2579.44	0	0.00	2565.00	0	2,263	0.00%
2024/05/20	1	2560.56	1	2560.15	2595.00	0	2,271	0.00%
2024/05/17	0	2618.89	0	2618.91	2635.00	0	2,290	0.00%
2024/05/16	0	2665.53	1.1	2693.20	2665.00	-1	2,302	-0.05%
2024/05/15	1.1	2594.28	2.8	2591.45	2595.00	-1.7	2,307	-0.07%
2024/05/14	1	2469.15	0.2	2449.90	2470.00	0.8	2,343	0.04%
2024/05/13	0.1	2389.22	0	0.00	2385.00	0.1	2,357	0.00%
2024/05/10	1.1	2424.27	0	2490.46	2405.00	1.1	2,392	0.04%
2024/05/09	0	2433.42	2.3	2517.07	2450.00	-2.2	2,404	-0.09%
2024/05/08	0.2	2470.00	1.1	2473.97	2395.00	-1	2,387	-0.04%
2024/05/07	0	2260.00	0.1	2305.57	2345.00	-0.1	2,381	0.00%
2024/05/06	0	0.00	0	2310.00	2285.00	0	2,420	0.00%
2024/05/03	0	2253.67	0	2300.00	2225.00	0	2,427	0.00%
2024/05/02	0	2297.86	0	2305.00	2275.00	0	2,458	0.00%
2024/04/30	0	0.00	0	2400.00	2360.00	0	2,495	0.00%
2024/04/29	0	2338.33	1.1	2345.69	2360.00	-1	2,548	-0.04%
2024/04/26	0	2333.42	0	2352.37	2325.00	0	2,597	0.00%
2024/04/25	0	2241.67	0	0.00	2250.00	0	2,682	0.00%
2024/04/24	0	0.00	1.1	2196.39	2290.00	-1.1	2,696	-0.04%
2024/04/23	1	2130.03	0	0.00	2130.00	1	2,723	0.04%
2024/04/22	1.1	2182.60	0	0.00	2160.00	1.1	2,732	0.04%
2024/04/19	1.1	2385.03	2	2290.26	2315.00	-0.9	2,709	-0.03%
2024/04/18	0	0.00	0.1	2455.00	2500.00	-0.1	2,716	0.00%
2024/04/17	1	2350.00	1	2375.00	2390.00	0	2,756	0.00%
2024/04/16	0.1	2310.00	0	0.00	2305.00	0.1	2,786	0.00%
2024/04/15	0	0.00	0	2411.19	2420.00	0	2,796	0.00%
2024/04/12	1	2395.00	1	2385.06	2405.00	0	2,775	0.00%
2024/04/11	0.1	2333.04	0	2320.00	2325.00	0.1	2,762	0.00%
2024/04/10	1.1	2394.87	0	2370.00	2355.00	1.1	2,764	0.04%
2024/04/09	0.2	2436.07	0.1	2459.02	2475.00	0.1	2,776	0.00%
2024/04/08	0	2445.00	1	2528.48	2475.00	-1	2,767	-0.04%
2024/04/03	0	0.00	2.3	2452.78	2460.00	-2.3	2,749	-0.08%
2024/04/02	1	2254.87	0	0.00	2240.00	1	2,709	0.04%