嘉基 (6715)-元大-花蓮券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
164.0
漲跌
▼2.5
漲幅
-1.50%
成交量
180張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	164.50	9	165.00	164.00	-7	479	-1.46%
2024/12/19	0.1	167.00	10	166.20	166.50	-9.9	480	-2.06%
2024/12/18	3	167.67	10	168.25	169.00	-7	482	-1.45%
2024/12/17	2	169.50	10	168.10	168.50	-8	489	-1.63%
2024/12/16	0	0.00	10	167.50	167.50	-10	488	-2.05%
2024/12/13	0	0.00	10	170.60	173.50	-10	482	-2.07%
2024/12/12	1	175.00	10	174.75	171.50	-9	478	-1.88%
2024/12/11	0	0.00	10.2	172.86	171.50	-10.2	471	-2.16%
2024/12/10	1	174.00	0	0.00	171.00	1	467	0.21%
2024/12/09	1	179.00	10	175.46	175.50	-9	452	-2.00%
2024/12/06	1.2	184.64	10	186.00	182.00	-8.8	442	-1.99%
2024/12/05	5	192.60	17	191.68	189.00	-12	431	-2.78%
2024/12/04	1	188.00	16	188.09	190.50	-15	405	-3.70%
2024/12/03	6	191.17	11	190.41	191.50	-5	394	-1.27%
2024/12/02	0	0.00	4	187.00	184.50	-4	348	-1.15%
2024/11/28	2	163.00	0	0.00	166.50	2	317	0.63%
2024/11/18	2	162.00	0	0.00	163.00	2	303	0.66%
2024/11/08	14	178.21	0	0.00	171.50	14	294	4.75%
2024/11/07	12	175.75	0	0.00	175.50	12	292	4.10%
2024/10/23	0	0.00	1.1	186.00	187.00	-1.1	303	-0.36%
2024/10/17	0.1	196.00	0	0.00	194.00	0.1	302	0.03%
2024/10/15	2	199.50	0	0.00	191.00	2	277	0.72%
2024/10/14	0	0.00	1	186.00	186.00	-1	228	-0.44%
2024/09/26	0	0.00	1	177.00	179.00	-1	247	-0.40%
2024/09/04	1	155.00	0	0.00	151.50	1	275	0.36%
2024/08/07	1	155.50	1	156.00	158.50	0	299	0.00%
2024/08/06	1	137.50	0	0.00	147.50	1	297	0.34%
2024/07/18	0	0.00	1	194.50	192.50	-1	272	-0.37%
2024/07/17	0	0.00	1	198.00	197.50	-1	274	-0.36%
2024/07/15	1	190.00	0	0.00	190.50	1	284	0.35%
2024/07/11	0	0.00	1	190.00	189.00	-1	287	-0.35%
2024/07/05	0	0.00	4	198.86	200.00	-4	294	-1.37%
2024/06/28	0	0.00	2	194.25	193.00	-2	334	-0.60%
2024/06/27	0	0.00	2	192.00	190.00	-2	337	-0.59%
2024/06/21	0	0.00	6	190.33	191.00	-6	346	-1.73%
2024/06/14	0	0.00	1	182.00	189.50	-1	392	-0.25%
2024/06/13	1	181.00	0	0.00	180.50	1	383	0.26%
2024/05/29	0	0.00	2	167.25	175.00	-2	549	-0.36%
2024/05/17	2	165.00	0	0.00	166.50	2	668	0.30%
2024/05/16	1	163.00	1	164.00	164.00	0	677	0.00%
2024/04/30	2	163.50	0	0.00	163.00	2	737	0.27%
2024/04/23	0	0.00	1	153.00	152.50	-1	742	-0.13%
2024/04/22	1	156.00	0	0.00	154.00	1	736	0.14%
2024/04/17	0	0.00	2	174.00	177.50	-2	722	-0.28%
2024/04/16	4	170.50	0	0.00	172.50	4	726	0.55%
2024/04/12	1	185.00	0	0.00	183.00	1	747	0.13%
2024/04/11	6	182.83	0	0.00	182.00	6	769	0.78%
2024/04/09	1	192.00	0	0.00	191.00	1	781	0.13%
2024/04/08	0	0.00	2	204.25	207.50	-2	792	-0.25%
2024/03/27	0	0.00	0.1	186.00	185.50	-0.1	903	-0.01%
2024/03/22	1	191.50	2	191.75	194.00	-1	916	-0.11%
2024/03/21	0.1	193.00	1	188.00	193.00	-1	909	-0.10%
2024/03/20	3	185.33	0	0.00	182.50	3	919	0.33%
2024/03/19	1	193.00	1	190.00	187.00	0	916	0.00%
2024/03/11	2	194.00	0	0.00	193.00	2	873	0.23%
2024/03/08	2	208.50	1	207.50	202.50	1	861	0.12%
2024/03/06	1	215.00	0	0.00	212.00	1	822	0.12%
2024/03/05	0	0.00	1	208.50	208.50	-1	779	-0.13%
2024/03/04	2	208.75	1	212.50	214.00	1	752	0.13%
2024/03/01	0	0.00	2	195.00	200.00	-2	707	-0.28%
2024/02/26	2	179.50	0	0.00	179.50	2	630	0.32%
2024/02/23	1	181.50	1	177.50	176.00	0	628	0.00%
2024/02/16	0	0.00	1	170.50	180.00	-1	579	-0.17%
2024/01/18	0	0.00	0.1	152.50	151.50	-0.1	537	-0.02%
2024/01/08	4	154.50	4	151.50	151.50	0	522	0.00%
2024/01/03	1	161.50	6	162.67	163.50	-5	493	-1.01%
2024/01/02	0	0.00	1.1	166.24	163.00	-1.1	491	-0.23%
2023/12/29	6	167.58	8	171.19	170.50	-2	476	-0.42%
2023/12/26	0.2	156.67	0	0.00	154.50	0.2	353	0.04%
2023/12/20	0	0.00	4	156.00	158.50	-4	339	-1.18%
2023/12/18	0	0.00	1	153.00	152.00	-1	347	-0.29%
2023/12/15	2	155.50	7	156.64	155.00	-5	358	-1.39%
2023/12/14	0	0.00	2	149.50	149.50	-2	357	-0.56%
2023/11/30	0	0.00	1	145.50	146.00	-1	613	-0.16%
2023/11/13	2	137.00	0	0.00	136.50	2	621	0.32%
2023/11/09	2	140.00	0	0.00	141.00	2	617	0.32%
2023/10/20	1	139.50	0	0.00	138.50	1	590	0.17%
2023/10/18	2	143.00	0	0.00	143.00	2	586	0.34%
2023/10/16	2	142.50	0	0.00	143.50	2	577	0.35%
2023/10/12	3	144.50	0	0.00	145.50	3	578	0.52%
2023/10/11	1	149.00	0	0.00	149.00	1	568	0.18%
2023/10/04	2	150.50	0	0.00	151.00	2	545	0.37%
2023/09/28	3	155.00	0	0.00	155.00	3	541	0.55%
2023/09/25	0	0.00	1	158.00	158.00	-1	532	-0.19%
2023/09/22	2	156.75	2	157.25	159.00	0	522	0.00%
2023/09/20	2	155.50	0	0.00	155.50	2	496	0.40%
2023/09/18	0	0.00	1	159.50	160.50	-1	451	-0.22%
2023/09/15	2.1	160.73	2	161.00	162.50	0.1	425	0.01%
2023/09/14	3	153.50	3	156.83	159.50	0	344	0.00%
2023/09/13	22	146.86	23	144.96	145.00	-1	290	-0.34%
2023/09/12	1	140.50	0	0.00	139.00	1	220	0.45%
2023/08/28	0	0.00	1	123.00	122.50	-1	197	-0.51%
2023/08/24	0	0.00	1	118.50	119.50	-1	212	-0.47%
2023/08/23	0	0.00	1	118.50	118.50	-1	219	-0.45%
2023/08/18	1	119.50	1	116.50	116.00	0	226	0.00%
2023/08/17	1	119.00	0	0.00	118.00	1	227	0.44%
2023/08/14	0	0.00	1	113.00	112.50	-1	250	-0.40%
2023/08/10	0	0.00	1	111.50	111.50	-1	253	-0.39%
2023/08/09	1	116.00	0	0.00	116.00	1	254	0.39%
2023/07/20	0	0.00	0.2	127.50	126.50	-0.2	284	-0.08%
2023/07/17	0	0.00	1	131.50	134.00	-1	320	-0.31%
2023/07/12	0	0.00	1	127.50	127.50	-1	389	-0.26%
2023/07/11	0.1	132.00	0	0.00	130.00	0.1	396	0.03%
2023/07/05	0	0.00	3	141.83	144.00	-3	436	-0.69%
2023/07/04	0	0.00	7	140.64	140.50	-7	456	-1.53%
2023/06/29	6	138.00	0	0.00	138.50	6	557	1.08%
2023/06/27	4	136.38	0	0.00	135.50	4	613	0.65%
2023/06/13	0	0.00	1	137.50	137.00	-1	1,070	-0.09%
2023/05/31	1	145.50	0	0.00	143.50	1	1,159	0.09%
2023/05/30	0	0.00	0.1	150.00	147.50	-0.1	1,162	0.00%
2023/05/29	1	144.50	1	145.50	145.50	0	1,156	0.00%
2023/05/25	1.2	143.23	1	144.00	143.00	0.2	1,182	0.02%
2023/05/23	1	144.00	0	0.00	143.00	1	1,265	0.08%
2023/05/11	1	136.00	0	0.00	135.50	1	1,352	0.07%
2023/04/28	1	144.00	1	143.00	143.00	0	1,357	0.00%
2023/04/25	0	0.00	7	142.00	141.00	-7	1,348	-0.52%
2023/04/19	11	160.55	0	0.00	159.50	11	1,300	0.85%
2023/04/18	2	165.00	1	166.50	165.00	1	1,277	0.08%
2023/04/14	0	0.00	7	161.00	161.00	-7	1,221	-0.57%
2023/04/12	1	162.50	1	162.00	162.00	0	1,205	0.00%
2023/04/11	0	0.00	0.6	167.92	166.50	-0.6	1,192	-0.05%
2023/04/07	0	0.00	1	167.00	168.00	-1	1,189	-0.08%
2023/04/06	1	165.00	0	0.00	163.50	1	1,165	0.09%
2023/03/31	14	166.79	15	165.43	165.50	-1	1,160	-0.09%
2023/03/30	14	170.46	14	169.64	169.00	0	1,143	0.00%
2023/03/28	0	0.00	10	161.50	165.50	-10	1,059	-0.94%
2023/03/24	0	0.00	10	165.00	165.00	-10	1,012	-0.99%
2023/03/23	10	172.60	12	170.38	168.00	-2	987	-0.20%
2023/03/22	1	170.50	11	173.50	173.50	-10	940	-1.06%
2023/03/21	3	159.00	3	159.67	158.00	0	898	0.00%
2023/03/20	2	152.25	2	148.50	155.00	0	784	0.00%
2023/03/10	1	136.00	1	137.00	136.50	0	636	0.00%
2023/03/09	2	154.00	4	154.13	147.50	-2	623	-0.32%
2023/03/07	1	150.00	0	0.00	150.00	1	595	0.17%
2023/03/03	0	0.00	3	150.00	149.50	-3	582	-0.51%
2023/03/02	0	0.00	7	150.21	148.00	-7	579	-1.21%
2023/03/01	0	0.00	4	147.75	148.50	-4	573	-0.70%
2023/02/24	1	147.50	0	0.00	147.00	1	573	0.17%
2023/02/23	0	0.00	2	151.50	152.00	-2	574	-0.35%
2023/02/22	3	152.83	8	153.75	153.00	-5	559	-0.89%
2023/02/21	0	0.00	13	151.12	152.00	-13	517	-2.51%
2023/02/20	14	147.00	15	148.67	147.00	-1	476	-0.21%
2023/02/17	1	140.50	7	134.50	141.00	-6	407	-1.47%
2023/02/09	0	0.00	3	134.83	135.00	-3	377	-0.79%
2023/02/08	0	0.00	4	134.88	137.00	-4	374	-1.07%
2023/02/02	0	0.00	1	131.50	133.00	-1	363	-0.28%
2023/02/01	0	0.00	2	128.50	130.00	-2	368	-0.54%
2023/01/17	2	121.50	0	0.00	121.00	2	380	0.52%
2023/01/12	0	0.00	2	127.00	125.50	-2	396	-0.50%
2022/12/22	0	0.00	1	133.00	133.00	-1	392	-0.26%
2022/12/21	1	132.50	0	0.00	131.50	1	391	0.26%
2022/12/15	0	0.00	1	143.50	143.00	-1	388	-0.26%
2022/12/14	18	143.25	20	146.58	148.00	-2	372	-0.54%
2022/12/07	1	129.00	0	0.00	129.50	1	305	0.33%
2022/11/28	1	128.00	0	0.00	128.00	1	321	0.31%
2022/11/25	3	130.00	0	0.00	129.00	3	323	0.93%
2022/11/21	0	0.00	10	134.00	135.50	-10	315	-3.17%
2022/11/11	10	122.00	0	0.00	119.00	10	303	3.29%
2022/11/10	21	122.14	0	0.00	122.00	21	302	6.94%
2022/11/09	11	123.32	0	0.00	124.00	11	303	3.62%
2022/11/08	7	120.50	0	0.00	119.00	7	305	2.29%
2022/11/04	1	115.50	0	0.00	118.00	1	325	0.31%
2022/11/03	2	118.00	0	0.00	117.50	2	350	0.57%
2022/10/21	1	113.00	0	0.00	111.50	1	408	0.24%
2022/09/12	0	0.00	2	156.50	155.00	-2	818	-0.24%
2022/09/07	0	0.00	1	152.00	154.00	-1	849	-0.12%
2022/09/05	0	0.00	2	154.00	153.50	-2	876	-0.23%
2022/08/12	2	153.50	0	0.00	152.00	2	975	0.20%
2022/08/11	3	159.00	0	0.00	156.50	3	963	0.31%
2022/08/09	6	167.08	6	167.50	167.00	0	926	0.00%
2022/07/21	0	0.00	8	158.25	160.50	-8	790	-1.01%
2022/07/20	0	0.00	4	154.88	154.50	-4	769	-0.52%
2022/07/19	0	0.00	8	154.88	156.00	-8	763	-1.05%
2022/07/18	0	0.00	2	152.75	155.00	-2	757	-0.26%
2022/07/15	1	151.50	4	151.50	151.50	-3	744	-0.40%
2022/07/14	0	0.00	4	154.13	155.50	-4	728	-0.55%
2022/07/13	1	151.50	3	156.00	154.50	-2	714	-0.28%
2022/07/12	9	151.50	0	0.00	149.50	9	698	1.29%
2022/07/11	1	156.50	0	0.00	156.00	1	668	0.15%
2022/07/08	5	152.50	7	154.21	157.00	-2	646	-0.31%
2022/07/07	0	0.00	3.1	147.97	147.00	-3.1	613	-0.51%
2022/07/06	2	140.75	2	142.25	142.50	0	593	0.00%
2022/07/05	0.1	144.00	1	140.50	144.50	-0.9	582	-0.15%
2022/07/01	0	0.00	6	142.00	140.50	-6	563	-1.07%
2022/06/29	0	0.00	2	140.25	143.00	-2	531	-0.38%
2022/06/28	2	142.00	0	0.00	145.50	2	510	0.39%
2022/06/27	0	0.00	4	144.63	143.00	-4	497	-0.80%
2022/06/24	4	143.00	18.2	141.51	145.00	-14.2	464	-3.05%
2022/06/23	1.2	137.08	5	138.00	141.50	-3.8	404	-0.94%
2022/06/22	1	136.00	0	0.00	130.50	1	353	0.28%
2022/06/21	0	0.00	10	132.75	135.50	-10	329	-3.04%
2022/06/20	0	0.00	3	125.67	126.00	-3	310	-0.97%
2022/06/17	2	127.75	11	130.50	130.00	-9	299	-3.01%
2022/06/16	1	136.50	1	129.00	127.50	0	275	0.00%
2022/06/15	1	136.00	1	135.50	134.50	0	255	0.00%
2022/06/14	2	132.00	0	0.00	137.50	2	241	0.83%
2022/06/13	5	138.40	27	137.85	134.00	-22	216	-10.16%
2022/06/10	5	134.70	4	135.63	135.00	1	178	0.56%
2022/06/09	8	128.75	14	130.00	131.00	-6	140	-4.28%
2022/06/08	0	0.00	3	123.50	123.50	-3	92	-3.25%
2022/06/07	3	110.50	0	0.00	112.50	3	60	4.92%
2022/06/01	0	0.00	4	112.00	111.50	-4	54	-7.39%
2022/03/04	0	0.00	1	107.00	108.00	-1	46	-2.17%
2022/01/07	1	118.00	0	0.00	118.00	1	49	2.01%
2021/10/28	0	0.00	6	123.25	124.00	-6	177	-3.37%
2021/09/23	3	122.33	3	121.00	121.00	0	362	0.00%
2021/09/17	0	0.00	1	119.50	120.00	-1	352	-0.28%
2021/07/23	0	0.00	1	131.50	128.50	-1	262	-0.38%
2021/06/18	0	0.00	1	114.00	114.50	-1	102	-0.97%
2021/06/11	1	113.00	0	0.00	112.00	1	101	0.99%
2021/06/08	2	111.50	2	119.50	118.00	0	89	0.00%
2021/06/04	1	106.50	0	0.00	106.00	1	83	1.19%
2021/05/25	1	106.50	0	0.00	108.50	1	84	1.19%
2021/04/20	3	118.33	0	0.00	118.00	3	75	3.99%
2021/04/12	2	120.50	0.1	123.00	121.00	1.9	81	2.30%
2021/03/05	0	0.00	11	124.50	126.50	-11	98	-11.16%
2020/12/21	2	128.00	0	0.00	128.00	2	193	1.03%
2020/12/10	1	129.50	0	0.00	129.50	1	207	0.48%
2020/12/09	0	0.00	3	135.50	132.50	-3	220	-1.36%
2020/12/01	0	0.00	1	128.50	131.00	-1	289	-0.35%
2020/11/25	0	0.00	5	134.20	131.00	-5	309	-1.62%
2020/11/17	0	0.00	1	126.00	126.00	-1	368	-0.27%
2020/11/16	0	0.00	1	123.50	123.50	-1	393	-0.25%
2020/11/12	14	118.96	0	0.00	120.50	14	431	3.24%
2020/11/11	2	122.00	0	0.00	121.00	2	437	0.46%
2020/11/10	15	123.77	0	0.00	123.00	15	451	3.32%
2020/11/09	30	124.18	0	0.00	124.50	30	473	6.34%
2020/11/06	40	124.14	0	0.00	124.00	40	492	8.12%
2020/10/30	5.1	127.48	0	0.00	126.50	5.1	522	0.97%
2020/10/28	2	130.50	0	0.00	130.00	2	534	0.37%
2020/10/27	4	132.00	0	0.00	132.00	4	540	0.74%
2020/10/23	2	133.50	0	0.00	134.00	2	551	0.36%
2020/10/22	5	132.00	0	0.00	133.00	5	560	0.89%
2020/10/19	5	133.90	0	0.00	133.50	5	584	0.86%
2020/10/16	4.1	134.24	0	0.00	133.00	4.1	592	0.69%
2020/10/14	0	0.00	5	138.00	139.50	-5	606	-0.82%
2020/10/06	2	134.50	0	0.00	134.50	2	665	0.30%
2020/09/28	5	127.50	0	0.00	129.50	5	843	0.59%
2020/09/25	11	127.95	0	0.00	125.50	11	887	1.24%
2020/09/24	8	130.06	0	0.00	126.50	8	908	0.88%
2020/09/23	10	132.75	0	0.00	132.50	10	896	1.11%
2020/09/22	2	132.00	0	0.00	133.50	2	905	0.22%
2020/09/10	0	0.00	1	141.00	138.50	-1	974	-0.10%
2020/09/02	0	0.00	1	138.00	138.00	-1	958	-0.10%
2020/08/31	1	138.50	0	0.00	138.00	1	1,016	0.10%
2020/08/26	0	0.00	3	147.00	143.00	-3	1,017	-0.29%
2020/08/21	1	132.00	0	0.00	137.00	1	1,003	0.10%
2020/08/19	0	0.00	1	141.00	136.50	-1	988	-0.10%
2020/08/12	2	135.00	2	133.75	135.00	0	988	0.00%
2020/08/11	1	133.00	0	0.00	134.00	1	974	0.10%
2020/08/10	2	135.25	0	0.00	135.50	2	968	0.21%
2020/08/04	0	0.00	5	143.70	144.00	-5	963	-0.52%
2020/08/03	1	140.00	0	0.00	140.00	1	961	0.10%
2020/07/29	0	0.00	6	147.83	147.00	-6	951	-0.63%
2020/07/28	6	144.00	0	0.00	140.50	6	943	0.64%
2020/07/27	0	0.00	1	149.00	148.00	-1	936	-0.11%
2020/07/24	0	0.00	10	151.75	148.00	-10	931	-1.07%
2020/07/23	0	0.00	2	149.00	148.00	-2	919	-0.22%
2020/07/21	0	0.00	4	152.00	151.00	-4	908	-0.44%
2020/07/16	2	154.00	0	0.00	153.00	2	882	0.23%
2020/07/15	3	161.33	0	0.00	156.50	3	875	0.34%
2020/07/13	1	160.50	1	163.50	162.00	0	839	0.00%
2020/07/09	3	166.50	10	169.25	173.50	-7	796	-0.88%
2020/07/08	1	169.50	4	170.63	174.50	-3	750	-0.40%
2020/07/07	6	164.08	1	163.50	159.00	5	704	0.71%
2020/07/06	3	159.00	6	160.42	161.00	-3	655	-0.46%
2020/07/03	0	0.00	7	148.93	146.50	-7	599	-1.17%
2020/07/01	2	142.50	0	0.00	143.00	2	561	0.36%
2020/06/30	1	142.00	0	0.00	143.50	1	550	0.18%
2020/06/29	2	144.00	1	145.50	141.00	1	545	0.18%
2020/06/24	0	0.00	1	147.00	147.00	-1	540	-0.18%
2020/06/22	0	0.00	11	146.50	145.00	-11	518	-2.12%
2020/06/19	3	145.67	3	144.50	144.50	0	504	0.00%
2020/06/18	0	0.00	6	142.42	144.00	-6	487	-1.23%
2020/06/16	0	0.00	4	135.00	135.00	-4	464	-0.86%
2020/06/12	0	0.00	33	131.76	135.50	-33	463	-7.12%
2020/06/08	1	144.00	14	139.82	140.00	-13	453	-2.86%
2020/06/05	2	130.50	3	135.00	135.00	-1	427	-0.23%
2020/06/03	1	114.50	0	0.00	115.50	1	396	0.25%
2020/06/02	3	115.67	0	0.00	114.50	3	398	0.75%
2020/05/28	3	119.00	0	0.00	113.50	3	409	0.73%
2020/05/22	0	0.00	12	119.75	117.00	-12	389	-3.08%
2020/05/21	5	119.00	4	121.00	121.00	1	377	0.26%
2020/05/20	0	0.00	8	107.31	110.00	-8	358	-2.23%
2020/05/18	1	104.50	0	0.00	102.00	1	382	0.26%
2020/05/12	0	0.00	5	105.00	104.50	-5	462	-1.08%
2020/05/11	3	100.50	0	0.00	100.50	3	466	0.64%
2020/05/08	5	100.10	0	0.00	99.90	5	485	1.03%
2020/05/07	17	100.56	1	98.00	100.00	16	498	3.21%
2020/05/06	1	95.00	0	0.00	95.00	1	524	0.19%
2020/05/05	10	94.89	0	0.00	94.20	10	526	1.90%
2020/05/04	6	94.35	0	0.00	94.50	6	527	1.14%
2020/04/30	20	94.19	0	0.00	94.70	20	530	3.77%
2020/04/29	12	91.83	0	0.00	93.20	12	534	2.24%
2020/04/28	4	90.55	1	91.40	91.00	3	543	0.55%
2020/04/27	8	90.61	1	91.00	90.50	7	557	1.26%
2020/04/22	2	85.00	0	0.00	87.50	2	606	0.33%
2020/04/21	2	87.15	0	0.00	85.50	2	634	0.32%
2020/04/20	2	88.00	0	0.00	88.60	2	665	0.30%
2020/04/17	3	89.40	0	0.00	89.00	3	665	0.45%
2020/04/15	3	89.37	1	89.90	90.10	2	670	0.30%
2020/04/14	2	90.00	0	0.00	90.00	2	669	0.30%
2020/04/10	2	86.60	0	0.00	87.60	2	668	0.30%
2020/04/06	0	0.00	3	82.50	82.50	-3	669	-0.45%
2020/03/31	3	74.80	0	0.00	75.00	3	674	0.44%
2020/03/30	4	71.20	0	0.00	74.50	4	676	0.59%
2020/03/24	0	0.00	1	69.50	71.90	-1	686	-0.15%
2020/03/23	4	66.20	0	0.00	67.00	4	683	0.58%
2020/03/20	0	0.00	5	68.92	69.30	-5	680	-0.73%
2020/03/19	30	64.18	0	0.00	63.00	30	677	4.43%
2020/03/18	20	70.05	0	0.00	69.90	20	672	2.97%
2020/03/17	3	72.00	1	71.60	71.00	2	668	0.30%
2020/03/16	3	76.70	0	0.00	73.10	3	663	0.45%
2020/03/13	3	74.43	0	0.00	80.90	3	658	0.46%
2020/03/12	4	81.35	0	0.00	81.40	4	649	0.62%
2020/03/10	2	89.35	0	0.00	91.50	2	633	0.32%
2020/03/09	1	92.00	0	0.00	92.00	1	625	0.16%
2020/02/27	2	108.00	0	0.00	103.00	2	586	0.34%
2020/02/25	0	0.00	2	107.00	111.00	-2	563	-0.36%
2020/02/24	0	0.00	3	111.33	109.50	-3	549	-0.55%
2020/02/20	0	0.00	1	117.00	116.50	-1	525	-0.19%
2020/02/19	0	0.00	2	113.00	116.50	-2	506	-0.39%
2020/02/18	0	0.00	1	110.50	108.50	-1	480	-0.21%
2020/02/17	1	111.50	2	113.00	113.50	-1	459	-0.22%
2020/02/14	1	112.50	5	110.20	113.50	-4	435	-0.92%
2020/02/11	0	0.00	4	108.00	108.00	-4	369	-1.08%
2020/02/10	1	100.00	0	0.00	103.00	1	346	0.29%
2020/02/07	0	0.00	14	102.23	103.50	-14	329	-4.25%
2020/01/30	2	97.60	0	0.00	96.30	2	269	0.74%
2020/01/17	2	105.00	33	106.76	108.50	-31	242	-12.78%
2020/01/16	2	105.25	10	106.00	105.00	-8	222	-3.59%
2020/01/14	0	0.00	1	100.50	100.00	-1	173	-0.58%
2020/01/13	0	0.00	1	92.00	92.00	-1	141	-0.70%
2020/01/10	0	0.00	1	92.00	92.00	-1	141	-0.71%
2020/01/07	1	89.90	1	88.30	88.30	0	132	0.00%
2020/01/06	2	89.95	1	89.40	89.40	1	130	0.76%
2020/01/03	1	92.10	0	0.00	91.00	1	127	0.78%
2020/01/02	0	0.00	2	92.65	93.80	-2	121	-1.64%
2019/12/30	1	91.10	0	0.00	91.80	1	115	0.87%
2019/12/16	1	90.90	0	0.00	91.60	1	100	0.99%
2019/12/13	0	0.00	1	92.00	90.00	-1	95	-1.05%