昇佳電子 (6732)-元大-花蓮券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
274.5
漲跌
▼3.5
漲幅
-1.26%
成交量
56張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	279.00	0	0.00	278.00	2	159	1.25%
2024/11/18	0	264.00	0	0.00	266.50	0	159	0.01%
2024/10/30	0	258.00	0	0.00	262.00	0	173	0.01%
2024/10/23	0	0.00	2	294.00	291.50	-2	165	-1.20%
2024/10/21	2	284.00	0	0.00	288.00	2	169	1.18%
2024/10/18	0	283.00	0	0.00	281.00	0	170	0.01%
2024/10/11	0	295.50	0.2	297.55	293.00	-0.1	169	-0.08%
2024/10/09	0	305.00	0.1	305.50	299.50	-0.1	172	-0.06%
2024/09/27	1	295.50	1	298.00	294.50	0	196	0.00%
2024/09/26	1	303.37	1	298.12	298.50	0	194	0.00%
2024/09/16	1	279.50	1	280.00	279.50	0	188	0.00%
2024/09/12	0	0.00	0.1	265.50	264.00	-0.1	188	-0.05%
2024/09/11	0.1	262.00	0	0.00	264.00	0.1	191	0.05%
2024/09/04	0.1	257.95	0	0.00	254.00	0.1	228	0.05%
2024/08/30	1	277.50	1	282.00	277.50	0	229	0.00%
2024/08/20	0	273.00	0.1	274.25	272.00	0	236	-0.02%
2024/08/05	0.1	255.80	0	0.00	255.00	0.1	248	0.05%
2024/08/02	1.3	283.98	0	0.00	283.00	1.3	245	0.53%
2024/08/01	0	0.00	1	294.50	295.50	-1	242	-0.41%
2024/07/26	0	0.00	0	299.00	302.00	0	243	-0.01%
2024/07/18	0	0.00	1	322.50	325.50	-1	241	-0.41%
2024/07/17	1	327.00	0	0.00	327.00	1	241	0.41%
2024/07/15	0	0.00	1	321.50	320.50	-1	253	-0.39%
2024/07/11	1.1	324.82	1	325.00	325.00	0.1	272	0.02%
2024/07/10	0.1	321.00	0	0.00	322.00	0.1	273	0.05%
2024/07/09	0	326.50	0	0.00	325.50	0	267	0.01%
2024/07/08	0	353.00	2	357.75	355.00	-2	249	-0.80%
2024/07/05	2	358.75	1	355.00	361.00	1	252	0.40%
2024/07/02	1	349.50	0	0.00	349.50	1	286	0.35%
2024/07/01	1	354.50	1	350.50	350.00	0	293	0.00%
2024/06/28	0	0.00	1	356.00	355.00	-1	305	-0.33%
2024/06/27	0	0.00	1	354.00	352.00	-1	307	-0.32%
2024/06/20	0	0.00	1	366.00	366.00	-1	325	-0.31%
2024/06/19	1	370.50	0	0.00	364.00	1	330	0.30%
2024/06/13	0	0.00	1	353.00	354.50	-1	315	-0.32%
2024/06/06	0	334.77	0	0.00	332.00	0	337	0.00%
2024/06/05	1	336.00	0	0.00	335.00	1	346	0.29%
2024/06/04	0	338.00	0	0.00	336.00	0	360	0.00%
2024/05/31	0	0.00	1	336.00	334.00	-1	382	-0.26%
2024/05/30	0	342.00	0	0.00	338.00	0	397	0.00%
2024/05/29	1	348.50	0	0.00	345.00	1	412	0.24%
2024/05/23	0	332.50	0	0.00	331.00	0	526	0.00%
2024/05/21	0	333.50	0	0.00	332.50	0	550	0.00%
2024/05/16	1	350.00	0	0.00	344.00	1	578	0.17%
2024/05/10	0	331.00	0	0.00	331.00	0	597	0.00%
2024/05/09	0	334.50	0	0.00	331.50	0	607	0.00%
2024/04/30	0	341.50	0.1	341.00	342.50	-0.1	683	-0.02%
2024/04/23	0	327.00	0	0.00	325.50	0	706	0.00%
2024/04/22	0	323.99	0	0.00	321.00	0	712	0.01%
2024/04/18	0.2	353.03	0	0.00	346.00	0.2	723	0.03%
2024/04/17	0	379.50	0	0.00	377.00	0	716	0.00%
2024/04/15	0	0.00	3	385.00	385.00	-3	726	-0.41%
2024/04/12	0	0.00	1	386.00	387.50	-1	732	-0.14%
2024/04/11	0	385.50	0	0.00	380.00	0	733	0.00%
2024/04/10	0	387.00	0	0.00	385.50	0	731	0.00%
2024/04/09	1	388.54	0	0.00	385.00	1	731	0.14%
2024/04/02	0	0.00	1	420.00	424.50	-1	738	-0.14%
2024/03/25	0	415.50	1	415.00	423.50	-1	777	-0.13%
2024/03/22	1	404.00	0	0.00	415.00	1	770	0.13%
2024/03/21	2	402.00	0	0.00	406.50	2	790	0.25%
2024/03/20	0	402.00	0	0.00	401.00	0	797	0.00%
2024/03/19	0	402.75	0	0.00	401.00	0	818	0.00%
2024/03/18	0	405.00	0	0.00	407.50	0	825	0.00%
2024/03/14	1	404.00	1	405.00	402.50	0	850	0.00%
2024/03/13	1	400.13	0	0.00	402.50	1	853	0.12%
2024/03/12	1	414.70	0	0.00	413.00	1	857	0.12%
2024/03/08	1.1	419.44	0	0.00	417.50	1.1	855	0.13%
2024/03/07	1.4	435.95	0	0.00	430.00	1.4	852	0.16%
2024/03/06	2	452.80	0.2	457.00	450.50	1.9	847	0.22%
2024/03/05	1.1	465.48	0	0.00	458.00	1.1	855	0.13%
2024/03/04	0	0.00	0.1	474.00	472.00	-0.1	855	-0.01%
2024/03/01	0.1	474.25	0	0.00	473.00	0.1	869	0.01%
2024/02/29	0.1	465.50	0	0.00	468.50	0.1	887	0.01%
2024/02/27	0.1	464.86	0	0.00	460.00	0.1	906	0.01%
2024/02/26	2	478.98	2	469.63	468.00	0	916	0.00%
2024/02/22	1	443.50	0	0.00	441.50	1	888	0.11%
2024/02/20	1	453.00	0	0.00	451.00	1	936	0.11%
2024/02/19	0.1	463.50	0	0.00	455.50	0.1	943	0.01%
2024/02/15	0	445.20	1	452.00	450.50	-1	973	-0.10%
2024/02/05	0	0.00	0.1	431.00	431.00	-0.1	979	-0.01%
2024/02/01	0	0.00	0	439.00	443.00	0	1,016	0.00%
2024/01/31	0	0.00	1	448.50	450.00	-1	1,041	-0.10%
2024/01/30	0.1	439.00	0	430.00	443.50	0	1,071	0.00%
2024/01/29	1	434.99	0	432.50	434.00	1	1,093	0.09%
2024/01/24	1	418.50	1.2	416.00	416.00	-0.2	1,194	-0.02%
2024/01/23	0	0.00	2	414.25	417.50	-2	1,220	-0.16%
2024/01/19	1	406.50	0	0.00	406.50	1	1,240	0.08%
2024/01/18	1	401.50	0	0.00	401.00	1	1,241	0.08%
2024/01/17	0	0.00	0	415.50	411.50	0	1,243	0.00%
2024/01/16	1	418.00	0	0.00	415.00	1	1,250	0.08%
2024/01/15	1.1	424.48	1	418.50	425.00	0.1	1,268	0.00%
2024/01/09	0	0.00	1	407.50	403.50	-1	1,340	-0.07%
2024/01/05	0	0.00	1.3	427.09	423.50	-1.3	1,398	-0.10%
2024/01/04	1	418.50	0	0.00	424.00	1	1,413	0.07%
2023/12/29	0	432.50	0.1	433.00	433.50	0	1,459	0.00%
2023/12/27	0	432.00	1	434.00	423.00	-1	1,443	-0.07%
2023/12/25	1.1	417.12	1	423.00	427.00	0.1	1,432	0.00%
2023/12/22	0	0.00	0	411.50	410.00	0	1,431	0.00%
2023/12/21	0	0.00	1	416.00	412.50	-1	1,473	-0.07%
2023/12/20	2.1	427.20	1	422.05	419.50	1	1,477	0.07%
2023/12/19	0.1	424.00	0.2	419.35	422.00	-0.2	1,477	-0.01%
2023/12/18	1.2	433.50	1	426.50	422.00	0.2	1,483	0.02%
2023/12/15	0.1	442.00	0	0.00	439.50	0.1	1,464	0.01%
2023/12/14	1	457.50	3.3	451.61	455.00	-2.3	1,464	-0.16%
2023/12/13	0	437.93	0	0.00	439.00	0	1,452	0.00%
2023/12/12	0	440.50	0	0.00	438.50	0	1,456	0.00%
2023/12/11	1	446.00	0.9	447.38	447.00	0.1	1,457	0.01%
2023/12/08	0.1	454.99	1	460.00	453.00	-1	1,484	-0.06%
2023/12/05	0.1	445.75	0	0.00	444.50	0.1	1,513	0.01%
2023/12/04	2	455.50	2.1	457.91	455.50	-0.1	1,516	0.00%
2023/12/01	0.2	457.67	1	458.50	456.50	-0.9	1,539	-0.06%
2023/11/30	1.2	465.50	0	0.00	464.00	1.2	1,584	0.08%
2023/11/29	0.1	460.00	0	0.00	462.00	0.1	1,616	0.00%
2023/11/28	0.2	458.83	0	0.00	460.50	0.2	1,631	0.01%
2023/11/27	1.2	492.96	0	0.00	465.50	1.2	1,608	0.07%
2023/11/24	0.1	496.00	0.1	492.50	491.50	0.1	1,584	0.00%
2023/11/21	1	479.00	1	484.94	487.50	0	1,499	0.00%
2023/11/20	2.2	489.00	2	480.00	476.00	0.2	1,476	0.01%
2023/11/17	0.2	471.50	0	0.00	478.50	0.2	1,440	0.01%
2023/11/15	2.1	483.37	2	476.07	476.00	0.1	1,409	0.01%
2023/11/14	1.1	477.67	1	483.50	488.00	0.1	1,382	0.00%
2023/11/13	0.1	490.12	0	493.50	487.50	0.1	1,362	0.01%
2023/11/10	2	509.00	0.3	498.83	497.50	1.7	1,343	0.13%
2023/11/09	1	502.00	0.2	502.33	504.00	0.9	1,320	0.06%
2023/11/08	0	0.00	0.1	517.00	511.00	-0.1	1,301	0.00%
2023/11/07	2.6	517.31	3.5	523.04	527.00	-1	1,266	-0.07%
2023/11/06	2.3	495.31	2.2	485.29	500.00	0.1	1,227	0.01%
2023/11/03	4.2	468.19	5	481.40	487.00	-0.9	1,193	-0.07%
2023/11/02	1	453.00	2.2	453.34	462.50	-1.2	1,121	-0.11%
2023/10/31	1	442.50	1	439.50	420.00	0	1,102	0.00%
2023/10/27	0.1	408.50	0	0.00	406.00	0.1	1,087	0.01%
2023/10/25	1.1	430.06	1	424.50	421.00	0.1	1,083	0.01%
2023/10/24	1	426.50	2	425.50	426.50	-1	1,081	-0.09%
2023/10/23	2.4	428.76	0	427.50	415.50	2.4	1,076	0.22%
2023/10/20	0	0.00	0.2	445.50	447.50	-0.2	1,057	-0.02%
2023/10/19	1	424.49	2.1	424.45	439.00	-1.1	1,038	-0.10%
2023/10/18	1	415.00	0	0.00	421.00	1	1,002	0.10%
2023/10/17	0	0.00	0.1	415.53	416.00	-0.1	986	-0.01%
2023/10/16	1	407.00	2	408.25	410.00	-1	966	-0.10%
2023/10/13	1	408.50	3.2	409.33	414.50	-2.2	947	-0.23%
2023/10/11	2	368.00	0	0.00	378.00	2	893	0.22%
2023/10/06	2	387.00	1	384.00	384.00	1	876	0.11%
2023/10/04	1	383.50	1	384.50	384.50	0	848	0.00%
2023/10/03	0	0.00	1	387.00	387.50	-1	840	-0.12%
2023/10/02	1	383.50	1	382.50	383.50	0	836	0.00%
2023/09/26	1	395.50	2	405.00	394.50	-1	817	-0.12%
2023/09/21	0.1	361.00	0	0.00	366.50	0.1	783	0.01%
2023/09/18	0	0.00	3	384.17	385.50	-3	770	-0.39%
2023/09/15	1	382.50	1	378.00	378.00	0	761	0.00%
2023/09/14	1	377.50	1	382.00	382.50	0	754	0.00%
2023/09/13	2	389.00	1	379.00	377.50	1	743	0.13%
2023/09/11	1	369.50	1	371.00	369.50	0	700	0.00%
2023/09/08	2	369.25	2	369.50	366.50	0	688	0.00%
2023/09/07	1	370.50	0	0.00	365.50	1	670	0.15%
2023/09/06	2	376.06	5	373.10	377.00	-3	672	-0.44%
2023/09/05	12.1	389.02	9	385.28	387.00	3.1	651	0.47%
2023/09/04	0	0.00	2.1	375.37	376.00	-2.1	625	-0.33%
2023/08/10	1	321.50	1	306.50	306.50	0	637	0.00%
2023/08/08	1	324.00	1	321.00	321.00	0	638	0.00%
2023/08/07	1.1	327.31	1	333.00	331.00	0.1	637	0.02%
2023/08/04	0	0.00	1	339.50	339.00	-1	633	-0.16%
2023/08/02	2	324.50	3	321.83	320.00	-1	609	-0.16%
2023/07/31	1	305.00	1	304.50	304.50	0	607	0.00%
2023/07/26	1	276.50	1	281.50	280.50	0	644	0.00%
2023/07/25	1	285.50	1	291.00	290.00	0	652	0.00%
2023/07/24	1	295.00	1	288.50	288.50	0	666	0.00%
2023/07/21	1	299.00	1	303.00	303.00	0	680	0.00%
2023/07/19	2	309.25	2	306.50	307.00	0	707	0.00%
2023/07/18	0	0.00	1	304.50	306.50	-1	725	-0.14%
2023/07/17	2.1	312.67	0	0.00	310.50	2.1	743	0.28%
2023/07/14	1	318.50	0	0.00	317.00	1	748	0.13%
2023/07/12	1	319.00	5	322.00	320.00	-4	778	-0.51%
2023/07/11	0	0.00	1	335.00	328.00	-1	829	-0.12%
2023/07/06	1	335.00	0	0.00	327.00	1	924	0.11%
2023/07/05	1	333.00	0	0.00	333.50	1	944	0.11%
2023/07/03	1	319.00	1	323.50	323.00	0	966	0.00%
2023/06/30	1	325.50	0	0.00	325.00	1	975	0.10%
2023/06/29	1	332.50	2	327.75	333.00	-1	971	-0.10%
2023/06/20	1	328.50	1	330.00	327.50	0	978	0.00%
2023/06/13	5	341.50	0	0.00	334.00	5	1,032	0.48%
2023/06/12	0	0.00	2	326.50	332.50	-2	1,031	-0.19%
2023/06/09	1	347.00	0	0.00	343.00	1	1,021	0.10%
2023/06/08	0	0.00	3	344.00	342.50	-3	1,023	-0.29%
2023/06/05	2	319.50	0	0.00	320.00	2	1,045	0.19%
2023/05/22	0	0.00	2	341.00	335.50	-2	1,227	-0.16%
2023/05/18	1	334.00	1	335.50	335.50	0	1,219	0.00%
2023/05/05	3	335.33	2	337.00	335.00	1	1,194	0.08%
2023/05/03	3	316.00	3	316.00	318.00	0	1,192	0.00%
2023/04/28	1	334.00	0	0.00	334.00	1	1,181	0.08%
2023/04/27	3	332.17	3	334.33	328.50	0	1,167	0.00%
2023/04/25	2	353.50	0	0.00	353.50	2	1,122	0.18%
2023/04/21	3	391.67	1	382.00	382.00	2	1,086	0.18%
2023/04/19	2	390.75	2	390.75	388.00	0	1,040	0.00%
2023/04/18	0	0.00	0	413.00	401.00	0	1,030	0.00%
2023/04/17	4	414.00	2	409.50	408.50	2	1,008	0.20%
2023/04/14	3	405.01	5.1	415.55	424.00	-2.1	982	-0.21%
2023/04/13	0	0.00	1	393.00	387.00	-1	923	-0.11%
2023/04/12	0	0.00	1	396.50	391.50	-1	892	-0.11%
2023/04/11	1	386.50	5	388.70	396.00	-4	846	-0.47%
2023/04/10	1	373.00	0	0.00	367.00	1	811	0.12%
2023/04/07	1	369.50	2	372.25	375.00	-1	787	-0.13%
2023/03/31	1	357.00	0	0.00	354.00	1	750	0.13%
2023/03/29	1	345.00	0.1	347.00	348.50	1	729	0.13%
2023/03/28	3	352.17	1	346.50	346.50	2	722	0.28%
2023/03/27	2	357.50	2	360.00	362.00	0	709	0.00%
2023/03/20	1	393.50	1	385.50	382.00	0	661	0.00%
2023/03/17	0.1	375.00	2	383.00	390.00	-2	642	-0.30%
2023/03/14	2	355.75	0	0.00	352.00	2	588	0.34%
2023/03/13	1	359.00	1	365.50	362.00	0	582	0.00%
2023/03/09	0	0.00	1	385.00	378.50	-1	556	-0.18%
2023/03/08	4	387.13	4	386.38	387.50	0	530	0.00%
2023/03/07	1	381.00	2	379.49	373.00	-1	486	-0.21%
2023/03/06	3	365.17	1	360.00	360.00	2	441	0.45%
2023/03/03	1	349.00	0	0.00	348.00	1	417	0.24%
2023/03/02	2	347.00	2	351.00	347.00	0	415	0.00%
2023/03/01	1	357.50	1.1	358.79	353.00	-0.1	406	-0.03%
2023/02/24	6.2	376.54	7	375.07	360.50	-0.8	398	-0.20%
2023/02/23	0	0.00	1	362.50	370.50	-1	356	-0.28%
2023/02/22	6	335.01	5	340.48	337.00	1	319	0.31%
2023/02/20	1	301.50	1	303.50	297.50	0	240	0.00%
2023/02/15	0	284.73	0	0.00	283.50	0	231	0.01%
2023/02/09	2	303.00	0	0.00	303.00	2	222	0.90%
2023/02/06	1	288.00	1	293.50	294.50	0	197	0.00%
2023/02/03	0	0.00	1	298.50	298.00	-1	195	-0.51%
2023/02/02	1	297.00	1	299.00	299.00	0	192	0.00%
2023/02/01	1	288.00	1	294.00	295.00	0	177	0.00%
2023/01/31	1	268.50	2	271.25	275.00	-1	155	-0.64%
2023/01/30	0	0.00	0.1	260.50	260.50	-0.1	133	-0.08%
2022/12/22	1	224.50	1	223.50	223.50	0	129	0.00%
2022/12/02	0	0.00	1	246.50	247.50	-1	134	-0.74%
2022/12/01	2	245.00	2	248.25	248.50	0	136	0.00%
2022/11/21	0	0.00	0	240.00	235.50	0	158	0.00%
2022/11/18	2	243.75	1	240.00	240.00	1	156	0.64%
2022/11/14	1	230.50	1	234.50	230.50	0	143	0.00%
2022/11/11	1	229.00	0	228.50	230.50	1	143	0.70%
2022/11/07	0	215.50	0	0.00	223.00	0	139	0.00%
2022/10/21	0	0.00	0	216.00	213.50	0	139	-0.01%
2022/09/13	1	258.02	0	0.00	258.00	1	196	0.51%
2022/09/05	1	273.50	1	262.00	262.00	0	195	0.00%
2022/09/02	1	283.50	0	0.00	283.50	1	191	0.53%
2022/08/18	0	0.00	1	282.50	289.50	-1	185	-0.54%
2022/08/11	1	267.50	1	269.00	268.50	0	190	0.00%
2022/08/09	0	0.00	0.5	260.00	264.50	-0.5	193	-0.28%
2022/08/05	1	277.50	1	279.50	277.00	0	195	0.00%
2022/08/03	1	273.50	1	275.50	275.50	0	205	0.00%
2022/07/26	1	271.50	1	269.50	269.50	0	231	0.00%
2022/07/21	0	0.00	1	276.50	278.50	-1	235	-0.43%
2022/07/20	1	270.00	0	0.00	272.00	1	234	0.43%
2022/07/12	0	0.00	2	236.50	238.50	-2	244	-0.82%
2022/07/08	2	251.00	0	0.00	251.00	2	242	0.83%
2022/07/07	1	239.50	1	246.50	251.50	0	236	0.00%
2022/07/06	1	244.50	1	238.50	238.50	0	232	0.00%
2022/07/05	1	253.50	1	255.50	255.00	0	231	0.00%
2022/07/04	1	252.50	1	254.50	252.50	0	229	0.00%
2022/07/01	2	259.50	2	261.00	261.00	0	226	0.00%
2022/06/28	1	268.50	0	0.00	269.00	1	214	0.47%
2022/06/20	0	0.00	0.1	308.00	296.00	-0.1	201	-0.05%
2022/06/17	0	0.00	1.1	318.45	316.00	-1.1	195	-0.56%
2022/06/08	0.1	329.00	0.1	326.50	326.50	0	202	0.00%
2022/06/01	0.1	345.00	0	0.00	343.00	0.1	207	0.03%
2022/05/31	0.1	344.00	0	0.00	339.00	0.1	203	0.07%
2022/05/24	1	329.50	1	321.50	317.50	0	198	0.00%
2022/05/12	0	0.00	0.1	302.10	310.00	-0.1	186	-0.05%
2022/05/10	0	0.00	0.1	309.00	309.00	-0.1	180	-0.05%
2022/05/06	0.1	327.98	0	0.00	325.50	0.1	165	0.07%
2022/05/05	1.1	348.77	1	340.50	341.50	0.1	160	0.04%
2022/05/04	0	0.00	1	342.00	344.00	-1	159	-0.63%
2022/04/29	1	342.00	0	0.00	337.50	1	160	0.62%
2022/04/27	0	0.00	1	346.50	349.50	-1	155	-0.64%
2022/04/26	1	370.00	0	0.00	367.50	1	151	0.66%
2022/04/22	0	0.00	1	391.00	381.50	-1	150	-0.66%
2022/04/21	2	385.00	1	389.00	387.00	1	151	0.66%
2022/04/20	0	406.50	0	0.00	407.00	0	150	0.01%
2022/04/19	1	409.00	0	0.00	404.00	1	156	0.64%
2022/04/12	0	0.00	0	421.00	420.00	0	160	-0.03%
2022/04/07	0	434.00	0	439.50	435.00	0	163	0.00%
2022/04/06	0	444.50	0	0.00	440.00	0	163	0.03%
2022/03/25	0	0.00	0.1	425.00	430.00	-0.1	177	-0.08%
2022/03/24	0	0.00	0.2	426.00	422.50	-0.2	184	-0.08%
2022/03/23	0	430.50	0	0.00	430.50	0	184	0.01%
2022/03/22	0.1	432.00	0	0.00	429.00	0.1	186	0.04%
2022/03/21	0.1	436.28	0	0.00	434.00	0.1	187	0.05%
2022/03/17	0.1	432.50	0	0.00	432.00	0.1	198	0.05%
2022/03/09	0	0.00	3	392.67	405.00	-3	212	-1.41%
2022/02/25	0	0.00	1	435.00	435.00	-1	233	-0.43%
2022/02/24	1	440.50	0	0.00	431.50	1	239	0.42%
2022/01/26	1	456.00	1	449.00	451.00	0	290	0.00%
2022/01/24	1	427.00	1	432.00	430.50	0	295	0.00%
2022/01/12	1	455.00	1	453.50	454.00	0	350	0.00%
2021/12/27	0	0.00	0.1	512.00	520.00	-0.1	390	-0.03%
2021/12/23	0	0.00	1	517.00	515.00	-1	412	-0.24%
2021/12/21	0.1	518.15	1	524.00	522.00	-0.9	427	-0.21%
2021/12/20	1	510.00	0	0.00	510.00	1	418	0.24%
2021/12/16	0	0.00	3	503.33	502.00	-3	415	-0.72%
2021/12/14	1	488.00	0	0.00	488.00	1	414	0.24%
2021/12/08	1	494.00	0	0.00	493.00	1	409	0.24%
2021/12/03	1	497.56	0	0.00	496.00	1	421	0.25%
2021/11/19	1	533.00	0	0.00	529.00	1	446	0.22%
2021/11/17	1	542.00	1	543.00	542.00	0	448	0.00%
2021/11/09	1	533.00	0	0.00	534.00	1	481	0.21%
2021/10/28	1	605.00	0	0.00	598.00	1	488	0.20%
2021/10/27	1	566.00	1	587.00	607.00	0	491	0.00%
2021/10/26	1	547.00	1	573.00	552.00	0	517	0.00%
2021/10/22	2	532.00	2	529.00	540.00	0	528	0.00%
2021/10/21	1	546.00	2	535.00	525.00	-1	531	-0.19%
2021/10/20	1	543.00	1	546.00	540.00	0	539	0.00%
2021/10/13	1	520.00	0	0.00	518.00	1	552	0.18%
2021/10/12	1	533.00	1	520.00	517.00	0	549	0.00%
2021/10/07	1	578.00	0	0.00	572.00	1	536	0.19%
2021/09/29	1	608.00	0	0.00	582.00	1	508	0.20%
2021/09/22	1	672.00	0	0.00	674.00	1	496	0.20%
2021/09/10	0	0.00	1	712.00	692.00	-1	505	-0.20%
2021/09/09	2	706.00	0	0.00	701.00	2	497	0.40%
2021/09/08	0	720.00	0	0.00	701.00	0	493	0.01%
2021/09/03	2	764.50	0	793.00	753.00	2	511	0.39%
2021/09/02	0	0.00	3	781.67	781.00	-3	523	-0.57%
2021/08/30	0	0.00	1	731.00	729.00	-1	545	-0.18%
2021/08/26	2	730.50	0	0.00	720.00	2	536	0.37%
2021/08/25	0	0.00	0	751.00	762.00	0	525	0.00%
2021/08/23	1	779.00	1	752.00	757.00	0	504	0.00%
2021/08/20	2	760.00	2	774.50	755.00	0	496	0.00%
2021/08/19	1	760.00	2	771.50	750.00	-1	481	-0.21%
2021/08/17	1	745.00	1.1	754.46	721.00	-0.1	452	-0.01%
2021/08/16	0	757.00	0	0.00	760.00	0	453	0.01%
2021/08/13	2	768.00	0	0.00	752.00	2	453	0.44%
2021/08/12	0	0.00	1	781.00	800.00	-1	450	-0.22%
2021/08/10	1	795.00	1	818.00	776.00	0	459	0.00%
2021/08/09	0.1	782.00	0	811.00	807.00	0	459	0.01%
2021/08/05	2	828.49	0	0.00	810.00	2	465	0.43%
2021/08/04	1	817.00	2	827.50	829.00	-1	470	-0.21%
2021/08/03	1	817.04	0	0.00	825.00	1	468	0.21%
2021/08/02	0	834.00	0	0.00	832.00	0	462	0.01%
2021/07/30	0	0.00	0	833.00	830.00	0	444	-0.01%
2021/07/29	0	770.46	1	790.00	786.00	-1	405	-0.24%
2021/07/23	0	0.00	0.1	760.00	755.00	-0.1	374	-0.01%
2021/07/22	0	0.00	1	708.98	720.00	-1	356	-0.28%
2021/07/12	0	665.00	0	0.00	661.00	0	353	0.00%
2021/06/23	1	702.00	0	0.00	702.00	1	369	0.27%
2021/05/13	0	566.50	0	0.00	554.00	0	327	0.00%
2021/05/03	0	0.00	0	695.00	690.00	0	353	0.00%
2021/04/20	0	755.00	0	0.00	754.00	0	427	0.00%
2021/04/12	0	0.00	0	739.00	734.00	0	463	0.00%
2021/04/08	0	0.00	1	747.00	746.00	-1	463	-0.22%
2021/04/01	0	0.00	0	752.00	744.00	0	456	0.00%
2021/03/30	0	0.00	0.3	742.29	749.00	-0.3	468	-0.07%
2021/03/29	0.2	716.18	0	0.00	734.00	0.2	471	0.04%
2021/03/26	0.2	708.38	1	711.00	711.00	-0.8	470	-0.18%
2021/03/24	1	701.00	0	0.00	700.00	1	477	0.21%
2021/03/16	0	0.00	1	710.00	717.00	-1	489	-0.20%
2021/03/12	1	702.00	1	708.00	700.00	0	498	0.00%
2021/03/11	1	703.00	0	0.00	702.00	1	504	0.20%
2021/03/05	0	0.00	1	725.00	735.00	-1	509	-0.20%
2021/03/02	2	731.50	0	0.00	690.00	2	496	0.40%
2021/02/23	1	768.00	1	757.00	769.00	0	481	0.00%
2021/02/22	1	762.00	1	772.00	768.00	0	482	0.00%
2021/02/04	1	726.00	0	0.00	722.00	1	518	0.19%
2021/01/26	0	787.00	0.1	773.00	774.00	-0.1	527	-0.02%
2021/01/22	0.1	787.05	0	0.00	791.00	0.1	513	0.02%
2021/01/20	0	740.00	0	0.00	731.00	0	489	0.00%
2021/01/14	0	0.00	1	781.00	777.00	-1	468	-0.21%
2021/01/13	0	0.00	0.3	729.00	747.00	-0.3	450	-0.07%
2021/01/12	0	0.00	0.1	723.00	724.00	-0.1	438	-0.03%
2021/01/11	0.2	705.00	6	712.00	725.00	-5.8	431	-1.34%
2021/01/07	0.2	690.00	1	702.00	686.00	-0.8	423	-0.18%
2021/01/06	1	692.00	2	712.00	690.00	-1	428	-0.23%
2021/01/04	0	0.00	1.1	686.12	688.00	-1.1	421	-0.26%
2020/12/28	1	685.00	0	0.00	682.00	1	443	0.23%
2020/12/25	1	696.00	0	0.00	690.00	1	444	0.22%
2020/12/24	0	0.00	2	705.00	697.00	-2	446	-0.45%
2020/12/22	0.1	664.00	0	0.00	662.00	0.1	433	0.01%
2020/12/15	1	682.00	0.4	674.00	666.00	0.6	432	0.14%
2020/12/11	0	0.00	1	690.00	690.00	-1	445	-0.22%
2020/12/10	1	681.00	0	0.00	683.00	1	444	0.22%
2020/12/09	1	672.00	0	0.00	675.00	1	452	0.22%
2020/12/07	1.1	680.24	0	0.00	683.00	1.1	458	0.23%
2020/12/03	2.1	710.54	0	0.00	703.00	2.1	465	0.44%
2020/12/02	0	0.00	1	733.00	734.00	-1	474	-0.21%
2020/11/24	1	783.00	1	772.00	771.00	0	544	0.00%
2020/11/23	0	0.00	1	767.00	777.00	-1	576	-0.17%
2020/11/20	1	762.00	0	0.00	762.00	1	614	0.16%
2020/11/18	0	0.00	1.2	773.38	765.00	-1.2	670	-0.18%
2020/11/17	0	0.00	1.5	769.76	774.00	-1.5	675	-0.22%
2020/11/12	0	0.00	1	723.00	743.00	-1	693	-0.14%
2020/11/11	1	714.00	1.2	722.00	721.00	-0.2	689	-0.03%
2020/11/10	2	714.50	1	726.00	715.00	1	696	0.14%
2020/11/09	0	724.00	2	735.00	722.00	-2	701	-0.28%
2020/11/06	1.1	714.69	2	715.50	706.00	-0.9	702	-0.13%
2020/11/05	1.1	717.24	0	0.00	715.00	1.1	704	0.15%
2020/11/04	0	0.00	0.1	732.00	731.00	-0.1	710	-0.01%
2020/11/03	0	0.00	0.1	718.00	716.00	-0.1	719	-0.01%
2020/11/02	0.1	700.00	0	0.00	696.00	0.1	724	0.01%
2020/10/30	1	731.00	0	0.00	730.00	1	732	0.14%
2020/10/29	1	737.00	1.2	738.16	735.00	-0.2	737	-0.03%
2020/10/27	0	753.00	0	0.00	751.00	0	773	0.01%
2020/10/23	1	755.00	0	0.00	756.00	1	778	0.13%
2020/10/21	0	777.00	0	0.00	772.00	0	789	0.00%
2020/10/20	0	776.00	0	0.00	770.00	0	798	0.00%
2020/10/19	2	766.50	1	776.00	777.00	1	817	0.12%
2020/10/16	1	769.00	1	799.00	771.00	0	827	0.00%
2020/10/15	0	0.00	1	802.00	797.00	-1	840	-0.12%
2020/10/13	0.1	810.00	0	0.00	808.00	0.1	840	0.01%
2020/10/08	1.1	838.73	0	0.00	830.00	1.1	858	0.13%
2020/10/07	1.1	830.00	1	835.00	825.00	0.1	865	0.01%
2020/10/06	2	839.50	0	0.00	859.00	2	865	0.23%
2020/10/05	1.1	794.57	0.2	805.00	805.00	0.9	860	0.10%
2020/09/30	0.1	800.00	0	0.00	794.00	0.1	874	0.01%
2020/09/29	0.3	778.00	0	0.00	776.00	0.3	891	0.04%
2020/09/25	0	0.00	2	761.50	764.00	-2	915	-0.22%
2020/09/23	0	806.00	0	0.00	802.00	0	941	0.00%
2020/09/22	2.5	804.21	0	0.00	800.00	2.5	943	0.27%
2020/09/16	1	858.00	2	850.00	861.00	-1	966	-0.10%
2020/09/10	1	785.00	1.2	809.17	788.00	-0.2	964	-0.02%
2020/09/09	1	809.00	1	800.00	804.00	0	969	0.00%
2020/09/07	1	850.00	0	0.00	835.00	1	989	0.10%
2020/09/02	0	910.00	0	0.00	910.00	0	1,006	0.00%
2020/09/01	0	0.00	0	921.00	926.00	0	998	0.00%
2020/08/31	0	0.00	2	881.50	874.00	-2	997	-0.20%
2020/08/28	2	914.50	2	923.50	935.00	0	983	0.00%
2020/08/27	2	921.00	2.5	929.65	907.00	-0.5	976	-0.06%
2020/08/26	1	885.00	5	898.80	910.00	-4	946	-0.42%
2020/08/25	1	841.00	4	864.50	864.00	-3	907	-0.33%
2020/08/24	2	792.00	3	819.00	827.00	-1	878	-0.11%
2020/08/21	1	748.00	0	0.00	766.00	1	855	0.12%
2020/08/20	1	725.00	0	0.00	722.00	1	848	0.12%
2020/08/19	0	0.00	2	799.00	792.00	-2	838	-0.24%
2020/08/11	0	0.00	1.4	783.66	785.00	-1.4	815	-0.17%
2020/08/10	1	773.00	0	0.00	773.00	1	809	0.12%
2020/08/05	0	0.00	1	806.00	832.00	-1	791	-0.13%
2020/08/03	1	830.00	0	0.00	796.00	1	774	0.13%
2020/07/31	0	0.00	2	765.00	811.00	-2	758	-0.26%
2020/07/29	2	720.00	0	0.00	719.00	2	732	0.27%
2020/07/28	3	715.00	4	708.25	712.00	-1	729	-0.14%
2020/07/27	1	711.00	0	0.00	708.00	1	724	0.14%
2020/07/24	1	749.00	1	763.00	730.00	0	716	0.00%
2020/07/23	1	774.00	1	764.00	765.00	0	706	0.00%
2020/07/22	1	732.00	1	704.00	736.00	0	685	0.00%
2020/07/21	3	719.67	13	696.46	687.00	-10	670	-1.49%
2020/07/17	0	0.00	4	746.50	742.00	-4	642	-0.62%
2020/07/14	2	886.00	2	883.50	879.00	0	611	0.00%
2020/07/13	0.1	893.00	0	0.00	893.00	0.1	598	0.02%
2020/07/09	4	875.25	4	882.25	859.00	0	577	0.00%
2020/07/08	1	889.00	1	925.00	878.00	0	561	0.00%
2020/07/07	2	927.00	0	0.00	927.00	2	540	0.37%
2020/07/06	1	892.00	0	0.00	915.00	1	522	0.19%
2020/07/03	1	880.00	2	879.00	891.00	-1	514	-0.19%
2020/07/02	2	915.50	0	0.00	878.00	2	501	0.40%
2020/06/30	9	939.67	0	0.00	927.00	9	472	1.91%
2020/06/29	1	967.00	0	0.00	930.00	1	464	0.22%
2020/06/24	1	959.00	2	981.00	989.00	-1	456	-0.22%
2020/06/23	2	969.50	2	993.00	964.00	0	441	0.00%
2020/06/19	1	963.00	0	0.00	942.00	1	423	0.24%
2020/06/18	1	941.00	0	0.00	948.00	1	416	0.24%
2020/06/15	4	975.50	1	955.00	905.00	3	390	0.77%
2020/06/12	6	941.50	5	900.00	970.00	1	376	0.27%
2020/06/11	1	939.00	0	0.00	900.00	1	356	0.28%
2020/06/10	0	0.00	1	947.00	940.00	-1	343	-0.29%
2020/06/09	3	862.33	0	0.00	903.00	3	334	0.90%