森崴能源 (6806)-元大-花蓮券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
83.7
漲跌
▼7.4
漲幅
-8.12%
成交量
3,926張
產業
上市綠能環保
224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	3.2	84.88	1	83.70	83.70	2.2	1,470	0.15%
2025/03/28	2.6	94.13	1	92.80	91.10	1.6	1,423	0.11%
2025/03/27	0	95.70	0	0.00	96.60	0	1,395	0.00%
2025/03/26	1	96.00	2.2	96.41	96.50	-1.2	1,396	-0.09%
2025/03/24	1	97.70	0	0.00	97.20	1	1,409	0.07%
2025/03/21	1	97.60	0	0.00	97.50	1	1,404	0.07%
2025/03/20	0	0.00	0.2	98.50	98.40	-0.2	1,421	-0.01%
2025/03/17	1	97.00	1.4	97.24	97.50	-0.4	1,411	-0.03%
2025/03/14	2.4	95.02	0.1	95.30	95.10	2.3	1,417	0.16%
2025/03/13	3	95.87	2	98.70	95.00	1	1,410	0.07%
2025/03/12	6	96.35	3	97.40	96.10	3	1,377	0.22%
2025/03/11	2	97.20	0	0.00	96.60	2	1,226	0.16%
2025/03/07	1	101.50	0	0.00	101.00	1	1,234	0.08%
2025/03/06	7.1	102.60	0	0.00	102.00	7.1	1,221	0.58%
2025/03/05	3	101.00	1	105.00	105.50	2	1,205	0.17%
2025/03/04	7.1	101.87	1	101.50	101.50	6.1	1,187	0.51%
2025/03/03	0	111.75	0	0.00	111.50	0	1,101	0.00%
2025/02/27	2	113.75	3	114.00	114.00	-1	1,103	-0.09%
2025/02/25	1	113.50	0	0.00	113.50	1	1,156	0.09%
2025/02/24	3	116.33	2	116.50	115.50	1	1,148	0.09%
2025/02/21	1	118.00	0	0.00	118.00	1	1,139	0.09%
2025/02/20	2	119.00	3	119.50	120.50	-1	1,121	-0.09%
2025/02/19	1	116.50	1	116.50	116.00	0	1,092	0.00%
2025/02/18	0	116.00	0	0.00	116.00	0	1,127	0.00%
2025/02/17	1	117.50	0	0.00	117.50	1	1,142	0.09%
2025/02/13	1.1	118.50	0	0.00	118.00	1.1	1,197	0.09%
2025/02/12	0	0.00	1.3	121.25	121.50	-1.3	1,268	-0.10%
2025/02/07	0	114.50	2	114.50	115.00	-2	1,271	-0.16%
2025/02/04	0	0.00	1	113.50	113.00	-1	1,268	-0.08%
2025/01/22	1	113.00	3	112.83	114.00	-2	1,278	-0.16%
2025/01/16	1	113.00	2	113.25	111.50	-1	1,303	-0.08%
2025/01/15	5.1	114.41	4	115.75	113.00	1.1	1,296	0.08%
2025/01/14	4	110.13	6	111.83	115.50	-2	1,275	-0.16%
2025/01/13	1	107.50	1	108.00	107.50	0	1,212	0.00%
2025/01/10	0	0.00	1	105.00	105.00	-1	1,195	-0.08%
2025/01/09	6	108.67	0.1	110.00	105.50	5.9	1,215	0.49%
2025/01/08	0	114.50	0	0.00	113.50	0	1,206	0.00%
2025/01/02	1	113.00	0	0.00	113.50	1	1,259	0.08%
2024/12/30	3	116.50	7.1	116.72	115.00	-4.1	1,293	-0.31%
2024/12/26	0	0.00	1	115.50	116.00	-1	1,396	-0.07%
2024/12/25	0	116.00	0	0.00	116.00	0	1,435	0.00%
2024/12/24	0	116.50	3	116.50	116.50	-3	1,499	-0.20%
2024/12/23	0.1	114.19	0	0.00	113.50	0.1	1,508	0.01%
2024/12/20	2	113.01	0.2	115.00	113.00	1.8	1,556	0.12%
2024/12/19	0.1	114.86	0	0.00	114.50	0.1	1,656	0.00%
2024/12/18	0	0.00	1	117.00	118.00	-1	1,696	-0.06%
2024/12/16	3	113.01	0	0.00	112.50	3	1,764	0.17%
2024/12/13	0.1	116.25	0	0.00	115.50	0.1	1,758	0.00%
2024/12/12	0	118.75	0	0.00	118.00	0	1,765	0.00%
2024/12/11	3	120.50	3	122.50	119.00	0	1,778	0.00%
2024/12/10	2.1	120.03	8	121.81	119.00	-5.9	1,801	-0.33%
2024/12/09	1	124.97	1	124.00	123.50	0	1,812	0.00%
2024/12/06	0	0.00	0.2	127.29	126.00	-0.2	1,815	-0.01%
2024/12/05	1	127.50	0	0.00	125.50	1	1,823	0.05%
2024/12/04	0	126.50	0	0.00	127.00	0	1,844	0.00%
2024/12/03	0	0.00	3	127.50	128.00	-3	1,867	-0.16%
2024/12/02	2	120.75	1	121.00	120.50	1	1,855	0.05%
2024/11/29	0	119.00	0	0.00	120.00	0	1,894	0.00%
2024/11/28	1.1	120.83	0	0.00	119.50	1.1	1,900	0.06%
2024/11/26	2	128.50	2.1	128.05	129.00	-0.1	1,902	-0.01%
2024/11/25	1	128.00	1.6	128.88	130.00	-0.6	1,925	-0.03%
2024/11/22	1.2	126.50	4	126.38	127.00	-2.8	1,933	-0.14%
2024/11/21	5	123.30	2	124.00	122.00	3	1,987	0.15%
2024/11/19	3	126.83	5	127.50	127.00	-2	2,230	-0.09%
2024/11/15	3	127.50	5	128.20	125.50	-2	2,401	-0.08%
2024/11/14	4	127.75	1	126.50	124.00	3	2,398	0.13%
2024/11/13	2	130.00	0	0.00	126.50	2	2,398	0.08%
2024/11/12	5	127.80	4.2	127.95	128.00	0.8	2,409	0.03%
2024/11/11	6	125.67	4	127.00	128.50	2	2,454	0.08%
2024/11/08	0	118.50	0	0.00	119.50	0	2,422	0.00%
2024/11/07	0	0.00	6	116.25	118.50	-6	2,538	-0.24%
2024/11/06	0.1	118.50	0	0.00	118.00	0.1	2,594	0.00%
2024/11/05	0	118.00	2	118.00	118.00	-2	2,708	-0.07%
2024/11/04	1.2	115.18	0	0.00	115.00	1.2	2,858	0.04%
2024/11/01	2	117.00	4	118.00	119.50	-2	2,941	-0.07%
2024/10/30	0	117.00	0	0.00	117.00	0	2,982	0.00%
2024/10/29	2.3	118.29	0	0.00	117.50	2.3	3,036	0.08%
2024/10/28	1	123.00	0	0.00	121.00	1	3,166	0.03%
2024/10/24	1	124.00	0	0.00	123.50	1	3,672	0.03%
2024/10/23	1	125.50	1	125.50	125.50	0	3,827	0.00%
2024/10/22	1.2	123.58	0	0.00	123.50	1.2	4,283	0.03%
2024/10/21	0.1	125.00	6	125.42	125.50	-6	5,013	-0.12%
2024/10/18	4	124.62	0	0.00	124.00	4	5,585	0.07%
2024/10/17	0.1	126.50	0	0.00	125.50	0.1	5,740	0.00%
2024/10/16	0	0.00	3	127.83	127.50	-3	5,838	-0.05%
2024/10/15	1.1	122.56	0	0.00	122.50	1.1	6,084	0.02%
2024/10/14	0	0.00	0.3	125.50	125.00	-0.3	6,355	0.00%
2024/10/11	3	123.83	0.2	124.50	123.50	2.8	6,907	0.04%
2024/10/09	1.1	123.74	0	0.00	123.50	1.1	7,480	0.02%
2024/10/08	0	127.50	0	0.00	127.50	0	8,278	0.00%
2024/10/07	2.2	131.55	0	0.00	131.00	2.2	8,603	0.03%
2024/10/01	1	135.50	1	134.50	134.50	0	8,722	0.00%
2024/09/30	8	138.19	7.5	139.17	136.00	0.5	8,812	0.01%
2024/09/27	3	138.50	5	138.10	138.50	-2	8,910	-0.02%
2024/09/26	6.2	138.06	5	141.26	136.00	1.2	9,153	0.01%
2024/09/25	0.2	134.50	0	0.00	135.50	0.2	9,414	0.00%
2024/09/24	0.4	134.00	3.1	134.00	133.50	-2.7	9,705	-0.03%
2024/09/23	3.4	135.06	9.6	135.50	138.00	-6.2	10,855	-0.06%
2024/09/20	1	128.00	3	129.50	129.50	-2	11,373	-0.02%
2024/09/19	1	129.00	1.2	130.50	129.50	-0.2	11,735	0.00%
2024/09/18	4	129.88	6	130.00	130.00	-2	11,865	-0.02%
2024/09/16	0.2	127.75	0	0.00	127.00	0.2	12,090	0.00%
2024/09/13	0	0.00	1	126.50	126.50	-1	12,123	-0.01%
2024/09/12	1	125.50	0	0.00	125.00	1	12,149	0.01%
2024/09/11	2	124.00	1	122.50	124.00	1	12,171	0.01%
2024/09/10	2	121.24	1	122.50	120.00	1	12,206	0.01%
2024/09/09	0	0.00	1	122.00	123.00	-1	12,295	-0.01%
2024/09/06	0	123.50	1.2	123.57	123.50	-1.1	12,307	-0.01%
2024/09/05	12.1	125.26	1	125.50	123.00	11.1	12,304	0.09%
2024/09/04	2.2	127.32	1	126.50	126.50	1.2	12,336	0.01%
2024/09/03	1	133.52	0	0.00	133.00	1	12,363	0.01%
2024/09/02	3	140.00	6.3	138.31	136.50	-3.3	12,354	-0.03%
2024/08/30	0.1	135.50	1	135.50	135.00	-0.9	12,320	-0.01%
2024/08/29	4.7	135.21	2	134.75	134.00	2.7	12,316	0.02%
2024/08/28	0	138.00	0.3	138.00	137.00	-0.3	12,301	0.00%
2024/08/27	44	138.40	40	136.21	139.00	4	12,296	0.03%
2024/08/26	35	137.49	37	139.86	136.50	-2	12,277	-0.02%
2024/08/23	44.1	140.67	41.9	137.17	141.00	2.2	12,243	0.02%
2024/08/22	4	139.63	3	139.67	139.00	1	12,204	0.01%
2024/08/21	23.4	144.27	48.1	146.32	141.00	-24.7	12,204	-0.20%
2024/08/20	28.1	142.24	31	141.65	141.50	-2.9	12,031	-0.02%
2024/08/19	5	137.20	1	136.50	136.50	4	11,925	0.03%
2024/08/16	0	135.25	0	0.00	134.50	0	11,967	0.00%
2024/08/15	8	132.31	1	131.50	131.50	7	11,943	0.06%
2024/08/14	41	132.12	36	134.00	133.50	5	11,944	0.04%
2024/08/13	54.1	133.00	40	130.20	134.00	14.1	11,930	0.12%
2024/08/12	38	137.61	40	138.41	136.00	-2	11,918	-0.02%
2024/08/09	50.1	138.84	45.2	139.09	138.00	4.9	11,909	0.04%
2024/08/08	38.2	135.97	37	137.99	134.00	1.2	11,793	0.01%
2024/08/07	61	138.80	43	139.36	140.00	18	11,730	0.15%
2024/08/06	46	134.13	47	135.85	131.50	-1	11,632	-0.01%
2024/08/05	40	136.00	45.1	138.92	135.50	-5	11,501	-0.04%
2024/08/02	4	151.26	1	151.50	150.50	3	11,434	0.03%
2024/08/01	11	159.18	4.2	160.43	159.00	6.8	11,418	0.06%
2024/07/31	39	158.64	36	158.03	158.50	3	11,395	0.03%
2024/07/30	28.4	155.52	30	152.88	157.00	-1.6	11,270	-0.01%
2024/07/29	27.3	163.45	28	162.59	157.50	-0.7	11,058	-0.01%
2024/07/26	1.6	167.13	7.1	166.11	170.50	-5.6	10,792	-0.05%
2024/07/23	46.5	168.51	37.4	166.65	170.00	9.1	10,717	0.08%
2024/07/22	64.2	181.78	61.1	180.12	176.00	3.2	10,283	0.03%
2024/07/19	44	179.60	37.2	178.19	174.50	6.8	9,574	0.07%
2024/07/18	7	173.64	4.8	174.30	172.50	2.2	9,035	0.02%
2024/07/17	10.1	174.90	11.2	174.15	173.00	-1.1	8,953	-0.01%
2024/07/16	35.3	180.02	24.2	175.93	174.00	11.1	8,911	0.12%
2024/07/15	22.4	183.38	19.8	181.82	181.50	2.6	8,774	0.03%
2024/07/12	41.3	183.74	55.3	185.01	184.00	-14	8,646	-0.16%
2024/07/11	29.5	185.12	22	185.17	181.50	7.5	8,229	0.09%
2024/07/10	45.2	171.20	65.8	175.09	178.00	-20.6	7,789	-0.26%
2024/07/09	8.5	160.21	26.7	162.80	167.50	-18.2	7,033	-0.26%
2024/07/08	8.3	154.15	7	153.43	152.50	1.3	6,795	0.02%
2024/07/05	15	158.63	7	159.14	158.50	8	7,069	0.11%
2024/07/04	6.1	156.10	9.3	156.80	159.50	-3.2	7,172	-0.05%
2024/07/03	28.6	158.22	28.8	157.43	155.50	-0.1	7,154	0.00%
2024/07/02	19.7	162.32	19.3	161.56	162.50	0.4	7,027	0.01%
2024/07/01	53.1	162.41	55.1	162.97	160.00	-2	6,827	-0.03%
2024/06/28	52	160.37	52	160.19	158.00	0	6,532	0.00%
2024/06/27	128.1	167.11	89.5	166.62	159.00	38.7	6,326	0.61%	大買/
2024/06/26	52.3	157.80	56.2	158.90	162.50	-3.9	5,173	-0.07%
2024/06/25	33.2	151.01	35	151.68	148.00	-1.8	4,611	-0.04%
2024/06/24	10	145.15	7.4	144.81	143.00	2.6	4,303	0.06%
2024/06/21	16	142.72	17	144.03	141.00	-1	4,374	-0.02%
2024/06/20	1	137.50	6.1	137.98	137.50	-5.1	4,403	-0.11%
2024/06/19	3.3	136.19	2	133.00	133.00	1.3	4,587	0.03%
2024/06/18	4.3	137.10	3	138.00	137.50	1.3	4,661	0.03%
2024/06/17	5	138.00	12	139.25	138.50	-7	4,680	-0.15%
2024/06/14	9	134.40	28.1	136.40	137.50	-19.1	4,661	-0.41%
2024/06/13	1	129.00	1	131.00	130.50	0	4,612	0.00%
2024/06/12	1	130.00	1	128.00	128.00	0	4,661	0.00%
2024/06/11	3.1	131.51	4	131.12	129.50	-1	4,751	-0.02%
2024/06/07	1	127.50	6	129.92	131.50	-5	4,919	-0.10%
2024/06/06	1	124.00	1	122.50	122.50	0	5,050	0.00%
2024/06/05	1	123.00	3.2	123.53	122.50	-2.2	5,180	-0.04%
2024/06/04	5	125.90	2	126.00	124.50	3	5,423	0.06%
2024/06/03	1	124.50	0	0.00	124.50	1	5,611	0.02%
2024/05/31	1	126.00	0	0.00	126.00	1	5,711	0.02%
2024/05/30	0	0.00	9	127.17	126.50	-9	6,029	-0.15%
2024/05/29	1	130.99	0	0.00	129.50	1	6,299	0.02%
2024/05/28	1.1	130.55	0	0.00	130.50	1.1	6,732	0.02%
2024/05/27	3.2	127.72	2	128.50	132.00	1.2	7,132	0.02%
2024/05/24	1	124.00	4	124.75	125.50	-3	7,530	-0.04%
2024/05/23	16	125.37	3	124.50	123.50	13	8,075	0.16%
2024/05/22	7.1	126.30	25	126.92	128.50	-17.9	8,168	-0.22%
2024/05/21	1	122.03	2	122.50	122.50	-1	8,178	-0.01%
2024/05/20	3	123.67	11	123.86	122.00	-8	8,382	-0.09%
2024/05/17	2.1	121.47	10	120.50	121.00	-7.9	8,493	-0.09%
2024/05/16	5	122.79	1.1	121.55	121.00	3.9	8,795	0.04%
2024/05/15	6	124.85	7.1	128.77	124.50	-1.1	8,924	-0.01%
2024/05/14	0	130.00	12.3	129.68	129.50	-12.3	8,933	-0.14%
2024/05/13	0	128.39	0.4	128.13	128.00	-0.4	8,944	0.00%
2024/05/10	10.1	125.01	0.2	126.00	126.50	9.9	8,984	0.11%
2024/05/09	10.1	127.75	10	127.45	126.50	0.1	8,981	0.00%
2024/05/08	2	131.25	2	130.50	130.50	0	8,971	0.00%
2024/05/07	2	129.01	13.3	129.56	129.50	-11.3	8,960	-0.13%
2024/05/06	3	133.98	0.1	131.50	131.00	2.9	8,936	0.03%
2024/05/03	3	133.16	2.3	131.70	131.50	0.7	8,934	0.01%
2024/05/02	1	134.06	1	134.00	133.50	0	8,944	0.00%
2024/04/30	5	134.01	2	134.50	134.50	3	8,979	0.03%
2024/04/29	21.1	132.81	2.2	133.14	133.00	18.9	9,082	0.21%
2024/04/26	11	138.14	1	141.00	138.00	10	9,033	0.11%
2024/04/25	2.1	138.10	2.1	139.05	138.00	0	9,010	0.00%
2024/04/24	3	140.00	5	139.20	139.00	-2	9,015	-0.02%
2024/04/23	10.1	139.59	8	138.25	138.00	2.1	9,025	0.02%
2024/04/22	5	146.29	5	145.30	141.00	0	9,027	0.00%
2024/04/19	33	146.29	5.5	146.86	146.50	27.5	9,071	0.30%
2024/04/18	6.1	154.28	41.1	154.99	155.00	-34.9	8,940	-0.39%
2024/04/17	17	149.88	12.2	150.72	150.00	4.8	8,826	0.05%
2024/04/16	18.2	148.50	12.7	145.63	145.00	5.4	8,690	0.06%
2024/04/15	7	149.21	11	149.50	148.00	-4	8,558	-0.05%
2024/04/12	9.2	149.12	8.2	149.28	150.00	1	8,486	0.01%
2024/04/11	51.7	156.53	18.2	152.08	149.00	33.4	8,392	0.40%
2024/04/10	10.5	151.35	13	153.65	157.00	-2.6	8,068	-0.03%
2024/04/09	1.3	152.58	21	153.43	151.50	-19.7	7,908	-0.25%
2024/04/08	4.5	151.66	3.5	151.29	151.00	1	7,829	0.01%
2024/04/03	2.1	150.73	2	150.25	151.00	0.1	7,773	0.00%
2024/04/02	2	148.25	1	145.50	148.00	1	7,716	0.01%