森崴能源 (6806)-元大-花蓮券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
134.5
漲跌
▲1.5
漲幅
+1.13%
成交量
2,112張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	134.01	2	134.50	134.50	3	8,979	0.03%
2024/04/29	21.1	132.81	2.2	133.14	133.00	18.9	9,082	0.21%
2024/04/26	11	138.14	1	141.00	138.00	10	9,033	0.11%
2024/04/25	2.1	138.10	2.1	139.05	138.00	0	9,010	0.00%
2024/04/24	3	140.00	5	139.20	139.00	-2	9,015	-0.02%
2024/04/23	10.1	139.59	8	138.25	138.00	2.1	9,025	0.02%
2024/04/22	5	146.29	5	145.30	141.00	0	9,027	0.00%
2024/04/19	33	146.29	5.5	146.86	146.50	27.5	9,071	0.30%
2024/04/18	6.1	154.28	41.1	154.99	155.00	-34.9	8,940	-0.39%
2024/04/17	17	149.88	12.2	150.72	150.00	4.8	8,826	0.05%
2024/04/16	18.2	148.50	12.7	145.63	145.00	5.4	8,690	0.06%
2024/04/15	7	149.21	11	149.50	148.00	-4	8,558	-0.05%
2024/04/12	9.2	149.12	8.2	149.28	150.00	1	8,486	0.01%
2024/04/11	51.7	156.53	18.2	152.08	149.00	33.4	8,392	0.40%
2024/04/10	10.5	151.35	13	153.65	157.00	-2.6	8,068	-0.03%
2024/04/09	1.3	152.58	21	153.43	151.50	-19.7	7,908	-0.25%
2024/04/08	4.5	151.66	3.5	151.29	151.00	1	7,829	0.01%
2024/04/03	2.1	150.73	2	150.25	151.00	0.1	7,773	0.00%
2024/04/02	2	148.25	1	145.50	148.00	1	7,716	0.01%
2024/04/01	13	149.50	13	148.15	147.50	0	7,683	0.00%
2024/03/28	15.1	144.65	4	146.38	144.00	11.1	7,547	0.15%
2024/03/27	5.2	146.31	7.3	145.27	144.50	-2.1	7,500	-0.03%
2024/03/26	19.1	148.40	25.1	149.89	149.50	-6	7,402	-0.08%
2024/03/25	35.1	151.99	49	153.35	151.00	-13.9	7,180	-0.19%
2024/03/22	6.4	144.47	42	146.81	147.00	-35.6	6,905	-0.52%
2024/03/21	22	141.09	3	143.17	139.50	19	6,732	0.28%
2024/03/20	21.2	138.55	2.4	140.85	137.50	18.8	6,634	0.28%
2024/03/19	7.1	141.64	3	141.00	140.50	4.1	6,616	0.06%
2024/03/18	7	142.29	2	141.00	141.00	5	6,604	0.08%
2024/03/15	7.2	141.10	7	138.71	138.00	0.2	6,607	0.00%
2024/03/14	4.1	141.08	7	139.29	140.50	-2.9	6,607	-0.04%
2024/03/13	32.1	140.10	12.2	139.78	140.00	19.8	6,533	0.30%
2024/03/12	25	140.12	14	140.86	141.00	11	6,441	0.17%
2024/03/11	20.3	140.65	6	141.97	138.50	14.3	6,324	0.23%
2024/03/08	19.4	148.54	8.3	147.75	146.50	11	6,312	0.17%
2024/03/07	7	156.79	8.2	155.74	158.00	-1.2	6,070	-0.02%
2024/03/06	6	158.17	5.7	158.40	156.50	0.3	5,886	0.01%
2024/03/05	14	159.43	9.8	158.65	158.50	4.2	5,803	0.07%
2024/03/04	10.6	149.83	8	153.56	156.00	2.6	5,500	0.05%
2024/03/01	25	150.86	22.7	150.02	151.00	2.3	5,234	0.04%
2024/02/29	18.5	143.15	23.8	148.46	152.50	-5.3	4,839	-0.11%
2024/02/27	34.1	138.85	33.1	139.24	139.00	1	4,511	0.02%
2024/02/26	22.9	131.41	60.2	135.30	133.50	-37.2	4,068	-0.92%
2024/02/23	13.6	124.64	12	125.67	124.00	1.6	3,535	0.04%
2024/02/22	8	125.25	8.1	124.82	123.50	-0.1	3,447	0.00%
2024/02/21	18.4	125.34	16.6	124.92	126.00	1.9	3,412	0.05%
2024/02/20	9.3	123.11	3.4	123.83	124.00	6	3,230	0.18%
2024/02/19	25.1	122.26	34.2	123.76	123.50	-9.1	3,143	-0.29%
2024/02/16	14.1	113.15	23	114.24	116.50	-8.9	2,869	-0.31%
2024/02/15	4	108.76	0	0.00	108.00	4	2,705	0.15%
2024/02/05	5	110.00	5	110.40	109.50	0	2,730	0.00%
2024/02/02	7	111.22	2	111.00	110.50	5	2,809	0.18%
2024/02/01	2	111.25	2.4	111.29	111.50	-0.4	2,806	-0.01%
2024/01/31	0	111.00	0	0.00	110.00	0	2,886	0.00%
2024/01/30	0	110.50	0	0.00	110.50	0	2,953	0.00%
2024/01/29	2	110.50	2	111.00	111.00	0	3,007	0.00%
2024/01/26	7	111.93	3	110.33	110.00	4	3,073	0.13%
2024/01/25	2.1	112.00	1.3	111.51	111.50	0.8	3,121	0.03%
2024/01/24	5	113.30	5	112.10	111.50	0	3,127	0.00%
2024/01/23	7	111.00	11.4	112.00	114.00	-4.4	3,132	-0.14%
2024/01/22	4	107.08	8	108.13	108.50	-4	3,011	-0.13%
2024/01/19	1	104.50	1	104.00	104.50	0	2,979	0.00%
2024/01/18	1	105.50	0.6	105.00	105.00	0.5	2,973	0.02%
2024/01/17	2.4	108.59	11.1	108.77	107.00	-8.7	2,957	-0.30%
2024/01/16	8.4	111.12	11.5	110.32	110.50	-3.1	2,917	-0.11%
2024/01/15	12.4	109.22	12.2	109.05	109.50	0.2	2,855	0.01%
2024/01/12	0.1	105.00	0	0.00	103.50	0.1	2,760	0.00%
2024/01/11	10	105.25	2	104.50	103.50	8	2,768	0.29%
2024/01/10	1	103.00	1	103.01	103.00	0	2,733	0.00%
2024/01/09	1.1	102.05	0	0.00	102.00	1.1	2,767	0.04%
2024/01/08	1.1	104.05	0	0.00	104.00	1.1	2,772	0.04%
2024/01/05	0	104.50	0.6	104.00	103.50	-0.6	2,785	-0.02%
2024/01/04	2.3	104.28	0	0.00	103.00	2.3	2,789	0.08%
2023/12/29	2.7	106.93	1.2	107.50	106.50	1.5	2,816	0.05%
2023/12/27	0.1	108.00	0	0.00	107.00	0.1	2,868	0.00%
2023/12/26	0	0.00	0.2	108.50	109.00	-0.2	2,947	-0.01%
2023/12/25	0.1	108.00	4	108.50	107.00	-3.9	3,122	-0.12%
2023/12/22	0	0.00	1.5	108.00	109.00	-1.5	3,287	-0.05%
2023/12/21	0	0.00	2	107.50	107.00	-2	3,458	-0.06%
2023/12/20	0	0.00	1	108.50	107.50	-1	3,479	-0.03%
2023/12/19	0.1	107.50	0	0.00	107.00	0.1	3,478	0.00%
2023/12/18	1	109.50	1	109.50	109.50	0	3,460	0.00%
2023/12/14	2.1	108.79	0	0.00	109.00	2.1	3,411	0.06%
2023/12/13	2	111.00	0	0.00	110.00	2	3,433	0.06%
2023/12/12	0.1	112.50	0.1	113.50	112.50	-0.1	3,422	0.00%
2023/12/11	3	111.50	1	115.50	111.50	2	3,355	0.06%
2023/12/08	1	111.50	2	112.00	111.50	-1	3,283	-0.03%
2023/12/07	7.1	113.73	10	115.00	112.00	-3	3,275	-0.09%
2023/12/06	3	112.67	2.3	113.22	112.00	0.8	3,155	0.02%
2023/12/05	10.1	110.18	6	113.83	113.00	4.1	3,085	0.13%
2023/12/04	1.1	106.59	1	108.00	107.00	0.1	2,962	0.00%
2023/12/01	0.1	107.00	0	0.00	106.50	0.1	2,955	0.00%
2023/11/30	4	107.38	1	107.50	109.00	3	2,950	0.10%
2023/11/29	4.2	105.79	2	106.00	106.00	2.2	2,925	0.08%
2023/11/28	1	107.00	0	0.00	106.50	1	2,918	0.03%
2023/11/27	9.1	108.39	2	107.00	106.50	7.1	2,943	0.24%
2023/11/24	5.1	112.30	5	112.20	111.00	0.1	2,952	0.00%
2023/11/23	6	109.67	5	109.50	108.50	1	2,849	0.04%
2023/11/22	2.2	111.05	0	0.00	110.50	2.2	2,828	0.08%
2023/11/21	2	112.00	1.8	112.22	111.50	0.2	2,802	0.01%
2023/11/20	1	110.00	1	113.50	113.50	0	2,754	0.00%
2023/11/17	2	111.75	2.2	111.73	111.50	-0.2	2,700	-0.01%
2023/11/16	1	112.00	1	110.00	112.00	0	2,674	0.00%
2023/11/15	2.2	111.69	3	111.83	111.00	-0.8	2,630	-0.03%
2023/11/14	2	110.50	1	110.99	110.50	1	2,580	0.04%
2023/11/13	5.3	110.97	5	111.40	110.50	0.3	2,566	0.01%
2023/11/10	6.4	107.65	15	109.70	109.50	-8.6	2,500	-0.34%
2023/11/09	0.4	107.26	5	107.50	108.50	-4.6	2,421	-0.19%
2023/11/08	13	112.15	7.9	111.83	110.50	5.1	2,407	0.21%
2023/11/07	6.4	109.91	7	111.07	111.50	-0.6	2,359	-0.03%
2023/11/06	3.4	109.42	6.5	109.15	109.00	-3.1	2,298	-0.14%
2023/11/03	2.1	107.72	9.6	108.60	108.00	-7.6	2,251	-0.34%
2023/11/02	0	0.00	8.4	106.14	107.00	-8.4	2,249	-0.37%
2023/11/01	2	102.75	4.1	102.76	104.00	-2.1	2,180	-0.10%
2023/10/31	4	102.00	7	101.26	99.10	-3	2,149	-0.14%
2023/10/30	1	99.30	2	100.25	99.50	-1	2,116	-0.05%
2023/10/27	0.7	99.49	0	0.00	98.00	0.7	2,134	0.03%
2023/10/26	0	0.00	1	99.40	99.40	-1	2,152	-0.05%
2023/10/25	1	98.50	3	99.87	100.00	-2	2,161	-0.09%
2023/10/24	4	98.13	4	98.30	98.50	0	2,164	0.00%
2023/10/23	0.3	98.60	0	0.00	98.60	0.3	2,192	0.01%
2023/10/20	1.3	95.04	0	0.00	95.10	1.3	2,207	0.06%
2023/10/19	6.1	95.97	0	0.00	96.20	6.1	2,237	0.27%
2023/10/18	0.4	98.21	0	0.00	98.20	0.4	2,303	0.02%
2023/10/17	11	99.15	2	99.60	98.20	9	2,314	0.39%
2023/10/16	2	102.00	0	0.00	102.00	2	2,351	0.09%
2023/10/12	0	0.00	1	104.00	104.00	-1	2,469	-0.04%
2023/10/11	6	106.74	5	103.30	103.00	1	2,552	0.04%
2023/10/05	6	106.25	5	107.10	106.00	1	2,599	0.04%
2023/10/03	1	107.00	1	109.00	106.00	0	2,645	0.00%
2023/10/02	9.1	109.71	8	108.44	108.00	1.1	2,644	0.04%
2023/09/28	7.2	108.25	23	109.87	110.50	-15.8	2,629	-0.60%
2023/09/27	13.3	107.43	9	106.11	105.50	4.3	2,588	0.16%
2023/09/26	4.3	105.12	7	105.64	106.00	-2.8	2,837	-0.10%
2023/09/25	0	0.00	2	99.15	99.50	-2	2,743	-0.07%
2023/09/22	0	0.00	2	95.20	95.30	-2	2,864	-0.07%
2023/09/21	2.1	94.02	0	0.00	94.20	2.1	2,926	0.07%
2023/09/20	1	96.20	0	0.00	96.20	1	2,925	0.03%
2023/09/19	1	98.50	0	0.00	97.30	1	2,947	0.03%
2023/09/18	4	100.63	5	101.50	100.00	-1	2,949	-0.03%
2023/09/15	1	97.90	1	98.70	99.40	0	2,918	0.00%
2023/09/07	0	99.30	1	99.00	99.00	-1	3,147	-0.03%
2023/09/06	0	100.50	0	0.00	99.70	0	3,188	0.00%
2023/09/05	0	0.00	0.1	101.50	100.50	-0.1	3,224	0.00%
2023/09/04	0	0.00	0.1	98.20	98.50	-0.1	3,284	0.00%
2023/09/01	2	99.76	3	98.93	98.60	-1	3,354	-0.03%
2023/08/31	4	102.25	4	103.00	102.00	0	3,403	0.00%
2023/08/30	1	100.01	3	100.50	100.00	-2	3,522	-0.06%
2023/08/29	0	95.10	4.2	95.15	95.20	-4.1	3,669	-0.11%
2023/08/28	0	93.40	0.1	93.50	92.20	-0.1	3,705	0.00%
2023/08/25	1	92.62	0	0.00	93.80	1	3,738	0.03%
2023/08/24	2	93.80	3	92.93	93.00	-1	3,780	-0.03%
2023/08/23	2.3	93.68	1	93.00	92.90	1.3	3,801	0.03%
2023/08/22	0	93.70	1	93.40	93.40	-1	3,841	-0.03%
2023/08/21	0	95.70	0	0.00	94.90	0	3,894	0.00%
2023/08/18	1	98.28	1	96.10	95.80	0	3,926	0.00%
2023/08/17	1	93.52	1	94.40	97.50	0	4,039	0.00%
2023/08/16	6	92.32	1	92.00	92.70	5	4,105	0.12%
2023/08/15	0	94.00	0	0.00	94.10	0	4,160	0.00%
2023/08/14	3.2	94.61	0.1	92.60	92.20	3.2	4,222	0.07%
2023/08/11	16.4	98.23	0	0.00	95.70	16.4	4,232	0.39%
2023/08/10	2.1	100.27	0	0.00	100.00	2.1	4,260	0.05%
2023/08/09	0.1	103.62	0	0.00	103.00	0.1	4,375	0.00%
2023/08/08	4	108.25	2	105.50	105.50	2	4,444	0.05%
2023/08/07	0	102.50	0	0.00	104.00	0	4,557	0.00%
2023/08/04	0	102.00	0	0.00	103.00	0	4,842	0.00%
2023/08/02	1	101.03	3	103.00	100.50	-2	4,968	-0.04%
2023/08/01	0	102.00	0	0.00	102.50	0	5,144	0.00%
2023/07/31	1	104.50	3	104.83	104.50	-2	5,217	-0.04%
2023/07/28	1	103.51	1	102.50	103.00	0	5,426	0.00%
2023/07/27	2.2	102.27	2	102.00	102.50	0.2	5,576	0.00%
2023/07/26	3.2	101.93	0	0.00	101.00	3.2	5,829	0.06%
2023/07/25	2.2	105.04	0	0.00	105.50	2.2	6,000	0.04%
2023/07/24	5	102.80	13	102.73	103.00	-8	6,090	-0.13%
2023/07/21	10.2	104.86	0	0.00	103.50	10.2	6,216	0.16%
2023/07/20	2	108.00	11	109.00	109.00	-9	6,434	-0.14%
2023/07/19	18.1	106.60	73.2	109.86	107.00	-55	6,610	-0.83%
2023/07/18	5.2	112.55	3	111.17	110.00	2.2	6,777	0.03%
2023/07/17	77.2	113.79	3	114.67	115.00	74.2	6,991	1.06%
2023/07/14	3.1	111.36	2	110.75	110.50	1.1	7,564	0.01%
2023/07/13	4.1	113.37	3	114.17	111.50	1.1	7,951	0.01%
2023/07/12	1	117.50	1	116.00	115.50	0	8,180	0.00%
2023/07/11	1	116.00	0	0.00	116.00	1	8,400	0.01%
2023/07/10	4.1	118.12	0	0.00	118.00	4.1	8,669	0.05%
2023/07/07	1	116.50	8	117.00	116.50	-7	9,016	-0.08%
2023/07/06	4	121.38	2.2	120.95	119.50	1.9	9,275	0.02%
2023/07/05	9	126.44	4	124.88	122.00	5	9,261	0.05%
2023/07/04	7.4	126.88	14.2	127.78	127.50	-6.8	9,148	-0.07%
2023/07/03	1	118.00	12	118.96	120.00	-11	8,746	-0.13%
2023/06/30	1	118.00	4	117.38	117.50	-3	8,684	-0.03%
2023/06/29	2	113.25	14	113.93	115.50	-12	8,605	-0.14%
2023/06/28	0	110.50	0	0.00	110.50	0	8,562	0.00%
2023/06/27	4.1	111.12	2.2	109.95	109.00	1.9	8,591	0.02%
2023/06/26	9.2	112.00	0	0.00	111.00	9.2	8,728	0.11%
2023/06/21	2	114.50	7	115.14	114.00	-5	8,775	-0.06%
2023/06/20	0	0.00	5	113.50	115.00	-5	8,777	-0.06%
2023/06/19	3	114.17	6	114.50	114.00	-3	8,761	-0.03%
2023/06/16	16	115.41	4	115.11	112.50	12	8,772	0.14%
2023/06/15	3	111.50	2	111.00	111.00	1	8,673	0.01%
2023/06/14	5	110.50	2	110.00	109.50	3	8,652	0.03%
2023/06/13	1.1	109.14	2	110.50	110.00	-0.9	8,637	-0.01%
2023/06/12	9.1	112.56	7	110.79	110.50	2.1	8,625	0.02%
2023/06/09	4.1	112.74	7	112.50	112.00	-2.9	8,596	-0.03%
2023/06/08	10.2	116.75	33	113.08	112.00	-22.8	8,582	-0.27%
2023/06/07	8.3	118.55	7	117.79	118.00	1.3	8,569	0.02%
2023/06/06	11	115.95	0.2	115.50	117.50	10.8	8,597	0.13%
2023/06/05	9	118.44	8.2	117.82	117.50	0.8	8,620	0.01%
2023/06/02	10.1	114.16	10	116.10	115.00	0.1	8,593	0.00%
2023/06/01	0.1	109.45	0	0.00	108.50	0.1	8,395	0.00%
2023/05/31	1	108.50	3	109.00	110.00	-2	8,374	-0.02%
2023/05/30	6.1	107.25	10	106.00	107.00	-3.9	8,362	-0.05%
2023/05/26	5	109.40	1	107.00	107.00	4	8,391	0.05%
2023/05/25	7	110.21	7	109.79	109.50	0	8,386	0.00%
2023/05/24	2	113.00	0	0.00	113.00	2	8,370	0.02%
2023/05/23	2	113.25	6	113.83	113.50	-4	8,407	-0.05%
2023/05/22	4	110.38	7	111.21	112.00	-3	8,357	-0.04%
2023/05/19	4	109.99	0	0.00	106.50	4	8,335	0.05%
2023/05/18	8	109.01	3	110.67	111.00	5	8,407	0.06%
2023/05/17	2	106.25	2	107.50	109.00	0	8,483	0.00%
2023/05/16	2	106.50	8	107.75	106.00	-6	8,513	-0.07%
2023/05/15	10	107.84	3	106.83	106.50	7	8,690	0.08%
2023/05/12	25.1	111.28	2.1	109.51	112.00	23	8,774	0.26%
2023/05/11	5.1	112.57	11.1	115.54	110.50	-6	8,722	-0.07%
2023/05/10	21.1	119.95	12	119.08	117.50	9.1	8,558	0.11%
2023/05/09	7	119.86	4.1	117.44	116.00	2.9	8,296	0.03%
2023/05/08	8	120.19	4	119.25	119.00	4	8,181	0.05%
2023/05/05	2	117.75	1	116.00	117.00	1	8,074	0.01%
2023/05/04	8.2	119.55	8.2	119.24	119.00	0	8,043	0.00%
2023/05/03	3	117.67	2.4	116.35	117.00	0.6	7,865	0.01%
2023/05/02	4.1	118.74	8	117.44	120.00	-3.9	7,825	-0.05%
2023/04/28	2.1	111.57	2.1	110.33	112.00	0	7,595	0.00%
2023/04/27	1.1	107.00	4	106.50	107.00	-2.9	7,429	-0.04%
2023/04/26	2.1	109.55	1.5	109.00	108.00	0.6	7,325	0.01%
2023/04/25	2	111.25	0	0.00	108.50	2	7,193	0.03%
2023/04/24	7	111.86	3	112.67	110.50	4	6,926	0.06%
2023/04/21	2	110.00	2	112.00	109.00	0	6,817	0.00%
2023/04/20	6	118.50	3	118.00	113.50	3	6,671	0.04%
2023/04/19	21	116.60	11	117.27	118.50	10	6,495	0.15%
2023/04/18	9.2	117.55	18.5	118.25	121.00	-9.3	5,976	-0.16%
2023/04/17	0.1	111.00	2	108.00	110.00	-1.9	5,638	-0.03%
2023/04/14	11	107.05	15.2	107.11	105.00	-4.2	5,814	-0.07%
2023/04/13	9	104.56	16	104.69	104.50	-7	5,720	-0.12%
2023/04/12	45	103.13	51.4	103.18	103.00	-6.4	5,526	-0.12%
2023/04/11	17.1	94.51	46.3	95.74	97.50	-29.2	5,297	-0.55%
2023/04/10	2	90.50	4	89.98	90.50	-2	5,192	-0.04%
2023/04/07	4	89.08	3	89.27	89.10	1	5,454	0.02%
2023/03/31	2	88.00	0	0.00	88.20	2	5,771	0.03%
2023/03/30	7	89.67	15	89.33	89.00	-8	5,965	-0.13%
2023/03/29	4	87.43	8.2	88.03	87.90	-4.2	6,163	-0.07%
2023/03/28	2	87.75	5	87.46	87.00	-3	6,340	-0.05%
2023/03/27	8.2	89.93	3	89.53	88.40	5.2	6,384	0.08%
2023/03/24	0	0.00	2	89.10	88.30	-2	6,384	-0.03%
2023/03/23	1	87.20	6.1	87.79	88.30	-5.1	6,606	-0.08%
2023/03/22	4	88.48	0	0.00	86.80	4	6,779	0.06%
2023/03/21	1	87.90	4	87.08	88.20	-3	6,859	-0.04%
2023/03/20	3	85.23	1	85.70	85.80	2	6,840	0.03%
2023/03/17	3	83.30	10	83.30	84.00	-7	6,860	-0.10%
2023/03/16	0	0.00	2	84.10	82.60	-2	6,882	-0.03%
2023/03/15	0	0.00	0.1	85.22	84.50	-0.1	6,890	0.00%
2023/03/14	2	84.65	2	84.60	84.40	0	6,946	0.00%
2023/03/10	6	85.28	3	84.03	84.10	3	7,038	0.04%
2023/03/09	8	89.49	6	88.40	87.30	2	6,984	0.03%
2023/03/08	8	89.25	8.2	89.84	88.60	-0.2	6,896	0.00%
2023/03/07	16	89.39	20	89.83	89.60	-4	6,809	-0.06%
2023/03/06	1	86.00	2	86.45	86.70	-1	6,674	-0.01%
2023/03/03	2	85.80	0	0.00	85.20	2	6,661	0.03%
2023/03/01	4	86.50	0	0.00	85.90	4	6,615	0.06%
2023/02/23	15.3	87.00	0	0.00	88.60	15.3	6,519	0.23%
2023/02/22	3	85.70	5	86.10	86.00	-2	6,480	-0.03%
2023/02/21	2	87.70	4	87.20	87.20	-2	6,431	-0.03%
2023/02/20	6	89.92	3	90.67	89.20	3	6,358	0.05%
2023/02/17	3	89.37	8	89.51	89.80	-5	6,281	-0.08%
2023/02/16	15	90.50	18	89.81	88.70	-3	6,218	-0.05%
2023/02/15	18.2	89.15	21.2	89.17	89.20	-3	6,087	-0.05%
2023/02/14	4	87.35	6	86.80	86.70	-2	5,931	-0.03%
2023/02/13	25	88.82	13	89.05	87.50	12	5,860	0.20%
2023/02/10	22	86.49	28	86.39	86.50	-6	5,610	-0.11%
2023/02/09	2	83.15	1	83.60	82.60	1	5,385	0.02%
2023/02/08	2	82.50	0	0.00	82.30	2	5,346	0.04%
2023/02/07	3	81.47	1	81.00	81.20	2	5,317	0.04%
2023/02/06	0	0.00	1	81.01	82.20	-1	5,280	-0.02%
2023/02/03	5.1	82.71	2.3	82.18	81.10	2.7	5,254	0.05%
2023/02/02	3	87.47	16	85.94	85.50	-13	5,161	-0.25%
2023/02/01	4	87.05	2	87.70	87.10	2	5,090	0.04%
2023/01/31	22.3	87.58	12	86.95	87.00	10.3	5,030	0.21%
2023/01/30	10	84.47	6	84.60	84.80	4	4,904	0.08%
2023/01/17	1	83.10	0	0.00	82.90	1	4,882	0.02%
2023/01/13	0	0.00	2	81.55	80.40	-2	4,825	-0.04%
2023/01/12	4.1	81.87	2	81.65	81.90	2.1	4,789	0.04%
2023/01/11	7	83.03	8	82.40	81.70	-1	4,760	-0.02%
2023/01/10	7	82.87	5	81.26	80.90	2	4,674	0.04%
2023/01/09	7	84.23	3	84.00	84.00	4	4,576	0.09%
2023/01/06	4	85.35	1	84.50	84.50	3	4,466	0.07%
2023/01/05	5	89.10	16	88.41	88.10	-11	4,346	-0.25%
2023/01/04	23.1	93.10	23.5	92.47	90.50	-0.4	4,210	-0.01%
2023/01/03	16	87.81	10	87.52	90.40	6	3,741	0.16%
2022/12/30	5	86.60	10	85.92	84.90	-5	3,571	-0.14%
2022/12/29	33	86.56	31	85.83	85.70	2	3,450	0.06%
2022/12/28	16	89.46	10	89.06	88.90	6	3,278	0.18%
2022/12/27	9	88.20	11	88.35	87.70	-2	3,061	-0.07%
2022/12/26	18	85.18	14	85.46	85.60	4	2,739	0.15%
2022/12/23	20	83.18	32.1	83.54	82.90	-12.1	2,509	-0.48%
2022/12/22	19	82.33	21	82.24	82.40	-2	2,370	-0.08%
2022/12/21	34	82.41	35.5	82.26	82.30	-1.5	2,151	-0.07%
2022/12/20	12	79.28	10	79.41	78.00	2	1,885	0.11%
2022/12/19	7	78.81	4	78.10	75.70	3	1,684	0.18%
2022/12/16	40	80.57	34	78.53	76.70	6	1,606	0.37%
2022/12/15	69	81.47	61.3	81.68	79.50	7.7	1,442	0.53%
2022/12/14	6	78.82	6.5	79.35	81.40	-0.5	1,150	-0.04%
2022/12/13	15.3	74.41	28.4	74.41	74.00	-13.1	944	-1.39%
2022/12/12	2	68.75	4	71.45	70.90	-2	839	-0.24%
2022/12/09	3	70.23	3	70.70	69.20	0	796	0.00%
2022/12/08	5	69.70	7	70.37	69.90	-2	755	-0.26%
2022/12/07	10	70.00	3	68.50	68.50	7	722	0.97%
2022/12/06	12	69.34	10	70.07	70.80	2	691	0.29%
2022/12/05	10	70.46	8	69.33	69.00	2	621	0.32%
2022/12/02	2	68.90	0	0.00	70.20	2	553	0.36%
2022/12/01	1	63.60	0	0.00	63.90	1	491	0.20%
2022/11/29	1	61.80	1	61.50	61.50	0	470	0.00%
2022/11/23	0	0.00	2	62.00	62.00	-2	474	-0.42%
2022/11/22	3.1	61.07	1	60.90	60.90	2.1	474	0.43%
2022/11/21	3	61.20	4	62.15	61.80	-1	494	-0.20%
2022/11/18	0	0.00	0.4	61.50	61.50	-0.4	508	-0.08%
2022/11/16	2.1	61.70	0	0.00	61.10	2.1	523	0.40%
2022/11/15	0	0.00	4	62.30	62.00	-4	526	-0.76%
2022/11/14	2	60.75	2	61.20	61.00	0	529	0.00%
2022/11/11	1	61.70	0	0.00	60.90	1	527	0.19%
2022/11/08	0	0.00	4	62.40	61.60	-4	533	-0.75%
2022/11/03	0	0.00	1	61.70	62.10	-1	530	-0.19%
2022/10/28	1	60.40	0	0.00	60.40	1	546	0.18%
2022/10/27	0.7	62.00	0	0.00	62.20	0.7	550	0.13%
2022/10/25	2	62.75	1	63.50	62.70	1	559	0.18%
2022/10/24	0	0.00	3	61.10	61.00	-3	543	-0.55%
2022/10/21	2.1	59.91	0	0.00	59.10	2.1	542	0.38%
2022/10/20	1	61.20	0	0.00	61.60	1	538	0.19%
2022/10/19	0	0.00	5	64.18	62.80	-5	541	-0.92%
2022/10/18	0	0.00	1	61.70	62.30	-1	543	-0.18%
2022/10/13	0.2	59.60	0	0.00	57.20	0.2	559	0.03%
2022/10/12	1.4	62.26	0	0.00	61.90	1.4	556	0.25%
2022/10/11	1.2	64.93	0	0.00	64.40	1.2	567	0.22%
2022/10/07	0.2	67.00	5	67.10	66.70	-4.8	590	-0.81%
2022/10/05	0.2	67.10	0	0.00	67.00	0.2	643	0.03%
2022/09/29	1	67.20	0	0.00	67.00	1	711	0.14%
2022/09/23	1	73.00	1	71.50	71.90	0	768	0.00%
2022/09/21	2	70.55	0	0.00	70.40	2	818	0.24%
2022/09/20	0.1	70.00	0	0.00	70.00	0.1	867	0.02%
2022/09/19	0	70.40	0	0.00	70.10	0	897	0.00%
2022/09/16	0	0.00	1	73.00	72.60	-1	927	-0.11%
2022/09/15	1	73.80	0	0.00	73.70	1	934	0.11%
2022/09/13	0	0.00	1	75.10	75.10	-1	958	-0.10%
2022/09/07	1.4	74.64	0	0.00	74.50	1.4	979	0.14%
2022/09/02	0.1	78.40	0	0.00	78.20	0.1	1,016	0.01%
2022/08/31	2	78.50	1	78.80	78.80	1	1,093	0.09%
2022/08/29	2.1	77.58	1	77.90	78.00	1.1	1,080	0.10%
2022/08/26	2	78.70	0	0.00	79.00	2	1,080	0.19%
2022/08/22	4	84.55	0	0.00	84.30	4	1,059	0.38%
2022/08/19	1	85.50	0	0.00	85.30	1	1,056	0.09%
2022/08/18	0	0.00	7	84.70	85.30	-7	1,059	-0.66%
2022/08/17	4	85.60	0	0.00	84.60	4	1,072	0.37%
2022/08/16	8	85.56	0	0.00	84.70	8	1,087	0.74%
2022/08/15	5	84.40	3	84.10	84.10	2	1,077	0.19%
2022/08/12	0.1	81.98	0	0.00	81.70	0.1	1,060	0.01%
2022/08/11	0	0.00	2	79.80	80.50	-2	1,066	-0.19%
2022/08/08	0.8	78.04	0	0.00	78.20	0.8	1,104	0.07%
2022/08/04	1	77.50	2	77.25	77.80	-1	1,177	-0.08%
2022/08/02	0.3	79.50	0	0.00	78.70	0.3	1,190	0.03%
2022/08/01	1	81.00	1	81.40	81.40	0	1,198	0.00%
2022/07/29	0	0.00	1	82.00	81.40	-1	1,221	-0.08%
2022/07/28	0	81.80	0	0.00	81.40	0	1,233	0.00%
2022/07/27	1	81.00	0.3	81.14	81.70	0.7	1,244	0.05%
2022/07/26	0	0.00	1	82.10	81.20	-1	1,279	-0.08%
2022/07/22	1	80.90	2	80.20	80.80	-1	1,349	-0.07%
2022/07/21	0.6	80.17	0	0.00	80.20	0.6	1,392	0.05%
2022/07/20	2	79.90	0.3	80.21	79.80	1.8	1,462	0.12%
2022/07/19	1	78.80	2	79.55	79.60	-1	1,505	-0.07%
2022/07/15	16	78.34	12	77.00	77.20	4	1,659	0.24%
2022/07/14	2	77.70	4	79.10	78.80	-2	1,703	-0.12%
2022/07/13	1.3	82.38	1	81.40	81.50	0.3	1,707	0.01%
2022/07/12	2	81.80	0	0.00	81.20	2	1,740	0.11%
2022/07/11	0.1	89.00	0	0.00	88.20	0.1	1,715	0.00%
2022/07/07	2	89.10	0	0.00	89.00	2	1,696	0.12%
2022/07/06	0	0.00	1	89.90	89.70	-1	1,680	-0.06%
2022/07/05	0	0.00	5	91.00	91.40	-5	1,673	-0.30%
2022/07/01	0.1	92.00	0	0.00	90.30	0.1	1,643	0.00%
2022/06/30	1	94.00	0	0.00	93.70	1	1,613	0.06%
2022/06/29	4	97.50	2	96.10	96.20	2	1,586	0.13%
2022/06/28	2	97.75	1	97.50	97.40	1	1,552	0.06%
2022/06/27	1.1	96.78	2	96.90	95.80	-0.9	1,501	-0.06%
2022/06/24	0	0.00	5	94.42	95.60	-5	1,470	-0.34%
2022/06/22	2.1	93.67	1	92.40	92.00	1.1	1,426	0.08%
2022/06/21	3	92.23	1	91.90	92.10	2	1,411	0.14%
2022/06/20	3	92.30	1	92.70	91.50	2	1,405	0.14%
2022/06/15	2	94.35	0	0.00	93.70	2	1,384	0.14%
2022/06/14	2	91.65	1	91.80	92.50	1	1,364	0.07%
2022/06/10	4	96.10	0	0.00	95.50	4	1,343	0.30%
2022/06/09	3	96.47	6	96.38	96.90	-3	1,315	-0.23%
2022/06/08	0	0.00	1	92.70	92.50	-1	1,260	-0.08%
2022/06/06	4	92.35	1	92.00	92.40	3	1,266	0.24%
2022/05/23	0	0.00	1	91.60	90.90	-1	1,209	-0.08%
2022/05/20	1	92.20	0	0.00	91.60	1	1,207	0.08%
2022/05/19	0	0.00	3	92.67	92.20	-3	1,201	-0.25%
2022/05/18	1.1	91.02	1	93.30	94.40	0.1	1,190	0.00%
2022/05/16	1	91.30	1.2	90.62	90.10	-0.2	1,162	-0.01%
2022/05/13	7	91.17	8	91.24	91.20	-1	1,145	-0.09%
2022/05/12	1	96.10	0	0.00	95.10	1	1,075	0.09%
2022/05/11	7	95.80	0	0.00	94.90	7	1,070	0.65%
2022/05/10	0	0.00	0.4	97.30	97.10	-0.4	1,056	-0.04%
2022/05/09	0	0.00	2	96.00	95.90	-2	1,050	-0.19%
2022/05/06	6.2	99.69	1.1	100.25	99.00	5.1	1,034	0.49%
2022/05/05	2	103.00	3	103.50	103.50	-1	1,010	-0.10%
2022/05/04	1.2	105.67	0	0.00	103.50	1.2	998	0.12%
2022/05/03	6.2	104.27	3	103.83	104.50	3.2	985	0.32%
2022/04/29	3.2	110.60	2	109.50	110.50	1.2	953	0.12%
2022/04/28	2.2	116.04	1	118.00	115.00	1.2	914	0.13%
2022/04/26	2	122.00	3	119.50	122.00	-1	839	-0.12%
2022/04/25	3	117.33	1	116.50	119.00	2	758	0.26%
2022/04/22	1	118.00	3	120.50	122.00	-2	704	-0.28%
2022/04/21	8	121.50	2.1	122.52	122.50	5.9	650	0.91%
2022/04/20	0	0.00	0.2	117.50	117.50	-0.2	531	-0.04%
2022/04/19	1	107.50	1	106.00	107.00	0	471	0.00%
2022/04/18	1	102.00	2	103.75	106.00	-1	447	-0.22%
2022/04/15	0	0.00	4	100.50	99.70	-4	433	-0.92%
2022/04/13	5	99.30	0	0.00	99.50	5	487	1.03%
2022/04/06	1	99.30	0	0.00	99.80	1	493	0.20%
2022/04/01	0	0.00	1	98.60	98.90	-1	494	-0.20%
2022/03/25	0	0.00	1	99.50	99.50	-1	556	-0.18%
2022/03/23	0.1	98.80	0	0.00	98.80	0.1	580	0.01%
2022/03/17	0	0.00	1	97.90	98.20	-1	694	-0.14%
2022/03/15	1	94.20	1	94.20	94.00	0	723	0.00%
2022/03/10	1	96.80	0	0.00	96.70	1	745	0.13%
2022/03/09	2	95.00	1	97.60	96.00	1	752	0.13%
2022/03/04	0	0.00	1	99.90	100.00	-1	757	-0.13%
2022/03/03	0	0.00	12	102.00	103.00	-12	768	-1.56%
2022/02/25	1.3	95.74	0	0.00	96.60	1.3	795	0.16%
2022/02/24	0.1	97.00	4	95.38	94.20	-3.9	801	-0.49%
2022/02/21	1	99.60	0	0.00	99.60	1	862	0.12%
2022/02/18	10	99.90	0	0.00	99.90	10	869	1.15%
2022/02/17	0	0.00	1.4	101.00	100.00	-1.4	878	-0.16%
2022/02/16	0	0.00	1	101.50	101.50	-1	878	-0.11%
2022/02/14	0.1	100.00	1	99.70	100.00	-0.9	886	-0.10%
2022/02/11	1	100.00	1	101.50	101.50	0	895	0.00%
2022/02/08	0.2	101.50	2	101.00	104.50	-1.8	926	-0.19%
2022/02/07	2.3	101.85	0	0.00	101.50	2.3	930	0.25%
2022/01/26	0	0.00	0	102.00	101.50	0	931	0.00%
2022/01/25	0	102.50	2	101.25	101.50	-2	930	-0.21%
2022/01/24	0	103.50	0	0.00	102.50	0	933	0.00%
2022/01/21	1	106.00	0	0.00	104.00	1	934	0.11%
2022/01/20	3	106.33	12	107.50	108.00	-9	928	-0.97%
2022/01/19	0.2	103.50	0	0.00	103.50	0.2	914	0.02%
2022/01/14	9.4	102.84	0	0.00	103.00	9.4	934	1.01%
2022/01/12	5	104.90	1	106.50	105.00	4	974	0.41%
2022/01/11	1	108.50	0	0.00	107.50	1	975	0.10%
2022/01/10	6	110.75	0	0.00	111.00	6	961	0.62%
2022/01/07	0	0.00	5	111.00	111.50	-5	929	-0.54%
2022/01/06	1.3	103.38	1	103.00	102.50	0.3	887	0.03%
2021/12/29	1.3	105.23	0	0.00	105.50	1.3	933	0.14%
2021/12/28	0	0.00	2	105.00	105.50	-2	930	-0.21%
2021/12/23	5	109.00	1.1	109.45	108.00	3.9	918	0.42%
2021/12/22	2	111.75	2	111.50	111.00	0	907	0.00%
2021/12/21	2	112.00	4	112.00	113.50	-2	886	-0.23%
2021/12/20	2.1	109.52	21	109.19	108.00	-18.9	855	-2.21%
2021/12/17	5	104.00	0	0.00	105.00	5	831	0.60%
2021/12/16	0	0.00	1	105.00	104.50	-1	821	-0.12%
2021/12/14	0.4	106.04	1	104.50	104.50	-0.6	795	-0.07%
2021/12/13	2	107.12	17.1	113.94	113.00	-15.1	760	-1.98%
2021/12/10	0	0.00	1	106.00	106.00	-1	698	-0.14%
2021/12/09	0	0.00	2	96.40	96.80	-2	670	-0.30%
2021/12/08	1	95.10	0	0.00	95.00	1	661	0.15%
2021/12/07	2	95.95	1	95.80	95.80	1	652	0.15%
2021/12/01	0.1	93.40	0	0.00	92.00	0.1	616	0.01%
2021/11/30	1	93.60	0	0.00	95.40	1	613	0.16%
2021/11/26	4.1	93.21	1	95.20	92.60	3.1	584	0.53%
2021/11/25	2	98.50	0	0.00	98.60	2	553	0.36%
2021/11/23	0.1	100.50	3	101.00	100.00	-2.9	540	-0.54%
2021/11/22	1.1	99.55	1	100.00	100.00	0.1	532	0.01%