• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.29%
  • 成交量
    1,758張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228170.444169.75169.0043,8920.10%
2024/11/214.1172.753171.50169.501.14,0880.03%
2024/11/207.1178.051174.00174.006.14,2420.14%
2024/11/192181.7500.00178.0024,6250.04%
2024/11/182181.503180.50179.50-14,745-0.02%
2024/11/159176.9511.2181.34184.00-2.24,782-0.05%
2024/11/148179.875177.80173.5034,7920.06%
2024/11/1311184.004182.00180.5074,8500.14%
2024/11/123.1185.162186.00184.501.14,9210.02%
2024/11/117.1184.3113184.69184.00-5.95,030-0.12%
2024/11/087193.276193.42189.5015,0760.02%
2024/11/0716195.8512196.63194.5045,1670.08%
2024/11/0600.003210.50207.50-35,295-0.06%
2024/11/051208.503208.50208.50-25,364-0.04%
2024/11/042209.492204.50203.0005,5480.00%
2024/11/012204.5000.00209.0025,5500.04%
2024/10/303203.676205.92206.00-35,655-0.05%
2024/10/293201.3350200.25201.50-475,819-0.81%
2024/10/2814.1207.9312.1207.20205.5026,0590.03%
2024/10/251.1215.5000.00215.001.16,3440.02%
2024/10/248.1216.686218.42215.502.16,4900.03%
2024/10/236220.756222.58218.5006,4910.00%
2024/10/222217.002218.00216.5006,5380.00%
2024/10/213217.003220.00220.5006,5360.00%
2024/10/187218.073218.50217.0046,6150.06%
2024/10/173.2221.035221.00221.00-1.86,611-0.03%
2024/10/1621218.4317220.50219.0046,5930.06%
2024/10/154217.752217.00215.0026,5540.03%
2024/10/147218.007218.86218.0006,5540.00%
2024/10/118218.009220.83217.50-16,533-0.02%
2024/10/092223.002216.25216.5006,5170.00%
2024/10/088.2222.496223.67221.502.26,4980.03%
2024/10/0714225.7116.2226.14227.50-2.26,505-0.03%
2024/10/049.3220.765222.50217.004.36,4630.07%
2024/10/018238.247238.71233.0016,3910.02%
2024/09/3024240.8124243.19240.0006,3640.00%
2024/09/2718.3236.4218238.06238.000.36,2310.00%
2024/09/2642249.9940250.68235.5026,2600.03%
2024/09/257.1237.386241.17241.001.16,2060.02%
2024/09/245242.006241.67242.00-16,222-0.02%
2024/09/2316236.5032.1238.55243.50-16.16,757-0.24%
2024/09/205227.006225.58226.50-16,782-0.01%
2024/09/1921225.6416225.03224.0057,2800.07%
2024/09/1817214.4723217.92224.00-67,114-0.08%
2024/09/1611206.095208.70204.0066,9990.09%
2024/09/134215.386213.42212.00-27,007-0.03%
2024/09/125211.506211.92214.00-17,033-0.01%
2024/09/1110.5211.767208.57207.003.56,9960.05%
2024/09/109.6214.668210.63206.501.66,9170.02%
2024/09/093208.673209.17211.5006,8380.00%
2024/09/051226.902220.50217.50-16,747-0.01%
2024/09/049227.0011.2226.35225.00-2.26,684-0.03%
2024/09/032241.754237.50235.50-26,614-0.03%
2024/09/028244.0612246.21240.50-46,578-0.06%
2024/08/302.1239.951238.47238.0016,4750.02%
2024/08/296242.083238.50238.0036,4350.05%
2024/08/283248.663247.83244.5006,3610.00%
2024/08/271.3247.468249.13251.00-6.76,339-0.11%
2024/08/262.1256.631244.73248.5016,2630.02%
2024/08/2329246.7125.1248.78252.003.96,1400.06%
2024/08/2214248.7916244.76240.00-25,925-0.03%
2024/08/2130.1254.2728251.77246.0025,7450.04%
2024/08/208234.6314.1235.47244.50-6.15,342-0.11%
2024/08/196223.8310225.75222.50-45,203-0.08%
2024/08/165221.808223.94220.00-35,135-0.06%
2024/08/1527217.1927218.04217.0005,0380.00%
2024/08/146220.334215.63214.0024,9440.04%
2024/08/139205.8511208.55215.00-24,842-0.04%
2024/08/128222.316.2220.93216.501.94,6980.04%
2024/08/0914.2222.4512217.79213.002.24,5860.05%
2024/08/0822202.8427204.76210.00-54,388-0.11%
2024/08/079184.4012189.80195.50-34,156-0.07%
2024/08/0627.1190.8320180.30178.007.14,0680.17%
2024/08/051197.5000.00197.5013,8750.03%
2024/08/0223.1219.2624221.25219.00-0.93,864-0.02%
2024/08/0115225.1014.5228.81228.000.53,7450.01%
2024/07/3126.7234.1529233.83217.50-2.33,571-0.06%
2024/07/3021.2220.9016223.06230.005.23,3040.16%
2024/07/2917246.227.4259.73237.009.72,9820.33%
2024/07/261.1263.9000.00263.001.12,8290.04%
2024/07/2320.2322.712.5302.11297.0017.72,8060.63%
2024/07/2200.003.1330.00330.00-3.12,698-0.11%
2024/07/1900.0011.6297.94300.00-11.62,688-0.43%
2024/07/1846267.9700.00273.00462,6121.76%
2024/07/174.2269.982274.00271.502.22,6050.08%
2024/07/161265.010.1262.00261.000.92,6230.03%
2024/07/150.1269.001267.00266.00-0.92,634-0.03%
2024/07/110.1265.505265.50259.50-4.92,632-0.19%
2024/07/100.1266.501257.05264.00-0.92,625-0.03%
2024/07/093.1238.061248.50255.002.12,6110.08%
2024/07/081244.000.3248.14244.000.72,5770.03%
2024/07/0500.000.1257.50256.50-0.12,5530.00%
2024/07/0414240.0310243.36256.5042,5460.16%
2024/07/039247.562.2251.86249.006.82,5080.27%
2024/07/025.4263.288270.94271.00-2.62,455-0.11%
2024/07/0111248.0516246.88254.00-52,325-0.22%
2024/06/284.3223.8415229.80231.00-10.72,232-0.48%
2024/06/2775.3225.1650225.20215.0025.32,1411.18%
2024/06/2620208.8518212.33214.5021,5090.13%
2024/06/2541.4195.3631.1197.43195.0010.31,2940.80%
2024/06/243184.0000.00184.0037410.40%
2024/06/2000.001151.00152.50-1701-0.14%
2024/06/192141.002140.00139.0006280.00%
2024/06/171146.0000.00144.5015570.18%
2024/06/130.1129.0000.00128.000.15360.01%
2024/05/311126.0000.00126.0015390.19%
2024/05/200.1140.0000.00140.500.15320.02%
2024/05/170.2140.0000.00140.000.25320.04%
2024/04/250.1143.0000.00144.000.15040.02%
2024/04/222159.7500.00155.0024990.40%
2024/03/0100.0010120.00120.50-10266-3.75%
2024/01/1910115.0000.00115.50101725.79%
2024/01/1800.001115.50113.50-1165-0.61%
2024/01/0900.00198.3097.80-1107-0.93%
2023/08/07194.3000.0094.7013410.29%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－9天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－15天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－15天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音