ITH-KY (6962)-元大-花蓮券商分點個股進出

台股 » 個股 » ITH-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ITH-KY

(6962)

股價
53.0
漲跌
▼4.3
漲幅
-7.50%
成交量
6,628張
產業
上市半導體類股
21人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ITH-KY (6962)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2.1	54.38	2	53.20	53.00	0.1	7,020	0.00%
2025/03/28	4	57.93	6	58.70	57.30	-2	7,010	-0.03%
2025/03/27	5	59.00	4	59.10	59.10	1	7,028	0.01%
2025/03/26	1	60.50	2	61.00	59.90	-1	7,123	-0.01%
2025/03/25	3	61.13	6	61.00	61.10	-3	7,252	-0.04%
2025/03/24	1	59.80	17	59.67	58.90	-16	7,469	-0.21%
2025/03/21	4	60.43	13	60.38	59.60	-9	7,559	-0.12%
2025/03/20	7	60.77	1	61.60	61.00	6	7,448	0.08%
2025/03/19	15	60.79	11	61.43	60.50	4	7,271	0.06%
2025/03/18	4	59.13	15	59.25	60.20	-11	7,068	-0.16%
2025/03/17	1	56.40	1	56.50	55.80	0	6,817	0.00%
2025/03/14	12	54.82	0	0.00	54.80	12	6,811	0.18%
2025/03/13	1	56.10	0.1	55.40	55.20	0.9	6,902	0.01%
2025/03/12	1	57.40	1	57.20	56.70	0	6,996	0.00%
2025/03/11	2	54.65	1	54.40	54.80	1	6,981	0.01%
2025/03/10	6	57.85	2	57.80	56.50	4	6,973	0.06%
2025/03/07	7	59.80	4	59.95	59.40	3	6,908	0.04%
2025/03/06	4	58.55	2	58.80	58.80	2	6,791	0.03%
2025/03/05	22	58.83	7.1	58.80	58.30	14.9	6,752	0.22%
2025/03/04	17	58.76	1	58.80	58.70	16	6,764	0.24%
2025/03/03	6.2	58.80	1	58.60	57.50	5.2	6,827	0.08%
2025/02/27	11	60.60	1	60.10	60.10	10	6,973	0.14%
2025/02/26	5.1	61.46	0	0.00	60.80	5.1	6,800	0.07%
2025/02/25	1	61.20	3.3	61.80	60.70	-2.3	6,848	-0.03%
2025/02/24	13	62.04	11.2	62.34	62.40	1.9	6,863	0.03%
2025/02/21	4.2	64.28	8	65.19	63.30	-3.9	6,857	-0.06%
2025/02/20	11	63.81	5.1	64.09	65.00	6	6,842	0.09%
2025/02/19	7	64.61	3	64.67	64.50	4	6,803	0.06%
2025/02/18	2	63.40	9	63.59	64.00	-7	6,780	-0.10%
2025/02/17	15.1	66.16	14	65.94	64.20	1.1	6,742	0.02%
2025/02/14	20	64.84	26	64.65	66.80	-6	6,592	-0.09%
2025/02/13	18.3	64.57	28.1	63.24	65.90	-9.8	6,294	-0.16%
2025/02/12	34.1	60.33	15	59.69	60.10	19.1	5,850	0.33%
2025/02/11	8	56.60	7	56.96	57.30	1	5,642	0.02%
2025/02/10	19	58.43	5.2	58.33	58.10	13.8	5,562	0.25%
2025/02/07	10.2	60.37	11.3	57.92	60.90	-1.1	5,357	-0.02%
2025/02/06	1	55.50	12	56.60	57.80	-11	5,088	-0.22%
2025/02/05	12	54.64	49.4	54.46	55.80	-37.4	4,917	-0.76%
2025/02/03	1.7	51.32	0.6	51.30	51.10	1.1	4,833	0.02%
2025/01/20	0.1	51.80	0	0.00	52.20	0.1	5,060	0.00%
2025/01/17	1.2	50.14	2	51.30	51.30	-0.8	5,159	-0.02%
2025/01/16	3.1	50.30	0	0.00	50.60	3.1	5,269	0.06%
2025/01/15	0.1	49.78	0	0.00	49.55	0.1	5,386	0.00%
2025/01/14	1.1	49.91	0	0.00	50.20	1.1	5,517	0.02%
2025/01/13	2	50.10	2	49.70	49.35	0	5,655	0.00%
2025/01/10	1	51.50	0	0.00	51.50	1	5,773	0.02%
2025/01/09	0	51.60	1	51.40	51.30	-1	5,924	-0.02%
2025/01/08	2	52.40	3	51.90	54.00	-1	6,038	-0.02%
2025/01/06	1	51.10	1	51.90	51.90	0	6,327	0.00%
2025/01/03	3	52.07	0	0.00	51.50	3	6,482	0.05%
2025/01/02	2	52.80	0	0.00	52.80	2	6,638	0.03%
2024/12/31	1	54.80	0	0.00	54.80	1	6,795	0.01%
2024/12/30	2	52.70	0	0.00	52.60	2	6,965	0.03%
2024/12/27	0.2	54.30	0	0.00	53.10	0.2	7,180	0.00%
2024/12/26	0.4	55.35	32	54.93	54.80	-31.6	7,352	-0.43%
2024/12/25	0.1	55.30	9	55.14	55.60	-9	7,573	-0.12%
2024/12/24	4.2	55.13	7.6	55.36	55.10	-3.4	7,765	-0.04%
2024/12/23	14.5	56.86	2	57.30	57.20	12.5	7,851	0.16%
2024/12/20	1.5	58.23	8	58.01	55.50	-6.5	7,905	-0.08%
2024/12/19	18.4	57.79	15.2	57.90	58.70	3.2	7,807	0.04%
2024/12/18	90.6	56.66	9	55.51	57.70	81.6	7,446	1.10%
2024/12/17	6	52.33	2	49.30	52.60	4	6,497	0.06%
2024/12/16	2	49.00	0	0.00	47.90	2	6,255	0.03%
2024/12/13	0	0.00	2.1	46.31	46.40	-2.1	6,382	-0.03%
2024/12/12	3	48.85	0	0.00	48.15	3	6,501	0.05%
2024/12/11	0.5	49.55	0	0.00	48.85	0.5	6,720	0.01%
2024/12/10	1	49.90	2	50.20	49.55	-1	7,148	-0.01%
2024/12/09	12	52.17	7	51.94	52.00	5	7,484	0.07%
2024/12/06	7	50.94	1	52.10	52.10	6	7,367	0.08%
2024/12/05	1	48.00	1	47.85	47.40	0	6,955	0.00%
2024/12/04	0.1	50.10	0	0.00	49.85	0.1	7,132	0.00%
2024/12/03	0.1	51.40	1	52.20	51.20	-1	7,413	-0.01%
2024/12/02	1	53.70	0	0.00	53.70	1	7,883	0.01%
2024/11/29	1	55.90	1	54.90	55.00	0	8,806	0.00%
2024/11/28	1	57.10	1	53.50	55.30	0	10,643	0.00%
2024/11/27	3	59.03	2	58.35	57.50	1	13,618	0.01%
2024/11/26	10	58.90	1	59.00	57.80	9	18,088	0.05%