尖點 (8021)-元大-花蓮券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
29.00
漲跌
▲0.55
漲幅
+1.93%
成交量
344張
產業
上市其他電子類股
294人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.1	28.64	0.3	28.55	28.45	-0.2	526	-0.03%
2025/03/28	0	29.55	0	0.00	29.60	0	522	0.00%
2025/03/27	0	30.68	0	0.00	30.15	0	525	0.00%
2025/03/26	0	30.90	2	30.85	30.85	-2	535	-0.37%
2025/03/25	0	30.96	0	0.00	30.60	0	554	0.00%
2025/03/24	0	31.09	0	0.00	30.80	0	580	0.01%
2025/03/21	0	31.44	0	0.00	31.15	0	580	0.00%
2025/03/20	0	0.00	0.1	31.65	31.45	-0.1	587	-0.01%
2025/03/19	0	31.50	0	0.00	31.40	0	594	0.00%
2025/03/18	0	31.58	0	0.00	31.65	0	597	0.00%
2025/03/17	0	31.49	0	0.00	31.30	0	602	0.00%
2025/03/13	0.1	31.54	0	0.00	31.10	0.1	613	0.01%
2025/03/12	0	31.95	0	0.00	31.65	0	615	0.00%
2025/03/11	0	30.85	0	0.00	31.05	0	618	0.00%
2025/03/10	0.1	31.93	0	0.00	31.85	0.1	614	0.01%
2025/03/07	0	31.94	0	0.00	31.75	0	614	0.00%
2025/03/06	0	32.23	1	32.25	31.90	-1	618	-0.16%
2025/03/05	0	32.60	0	0.00	32.60	0	611	0.00%
2025/03/04	0	32.09	0	0.00	32.20	0	617	0.00%
2025/03/03	0.1	32.49	0	0.00	32.25	0.1	634	0.02%
2025/02/27	1.1	33.35	0	0.00	33.25	1.1	627	0.17%
2025/02/19	0	0.00	0	34.95	35.00	0	664	0.00%
2025/02/13	0	34.25	0	0.00	34.15	0	784	0.00%
2025/02/10	0	0.00	0.1	34.20	34.15	-0.1	1,026	-0.01%
2025/02/07	0	0.00	2	33.45	33.50	-2	1,053	-0.19%
2025/02/05	0	32.45	0	0.00	32.65	0	1,249	0.00%
2025/01/22	0	32.55	0	0.00	32.90	0	1,442	0.00%
2025/01/13	2	31.20	0	0.00	31.65	2	2,341	0.09%
2025/01/09	0	33.55	0	0.00	33.25	0	2,460	0.00%
2025/01/08	0	0.00	1	33.25	33.30	-1	2,476	-0.04%
2025/01/07	1	33.20	0	0.00	33.00	1	2,486	0.04%
2024/12/30	0	33.53	0	0.00	33.15	0	2,586	0.00%
2024/12/27	0	33.71	0	0.00	33.65	0	2,594	0.00%
2024/12/26	0	34.20	0	0.00	33.85	0	2,614	0.00%
2024/12/25	0	33.95	0	0.00	34.15	0	2,635	0.00%
2024/12/24	0	34.00	0	0.00	33.95	0	2,660	0.00%
2024/12/19	1	34.00	0.1	33.90	33.95	0.9	2,767	0.03%
2024/12/18	0	0.00	2	34.15	33.95	-2	2,764	-0.07%
2024/12/16	0	32.54	1	32.20	32.05	-1	2,767	-0.04%
2024/12/13	0	33.18	0	0.00	32.65	0	2,770	0.00%
2024/12/11	0.1	33.35	0	0.00	33.25	0.1	2,803	0.00%
2024/12/05	1	34.10	0	0.00	33.60	1	2,926	0.03%
2024/12/04	0	0.00	0	33.89	33.85	0	2,970	0.00%
2024/12/03	0	33.08	0	0.00	33.10	0	3,020	0.00%
2024/12/02	0	33.20	0	0.00	32.70	0	3,086	0.00%
2024/11/29	0	32.90	0	0.00	33.00	0	3,116	0.00%
2024/11/28	0	33.20	5	33.00	32.90	-5	3,162	-0.16%
2024/11/19	1	33.80	0	0.00	34.20	1	4,022	0.02%
2024/11/13	2	35.90	2	34.95	34.95	0	4,264	0.00%
2024/11/12	1	34.50	15	34.80	35.10	-14	4,283	-0.33%
2024/11/11	4	36.75	6	36.42	36.05	-2	4,229	-0.05%
2024/11/08	10.3	39.99	29	40.19	39.40	-18.7	4,142	-0.45%
2024/11/06	0	0.00	0.3	39.45	39.15	-0.3	4,113	-0.01%
2024/11/05	10	40.30	18	39.89	39.70	-8	4,101	-0.20%
2024/11/04	6.4	40.36	4	40.58	40.20	2.4	4,098	0.06%
2024/10/30	2	40.03	3	40.03	39.45	-1	3,995	-0.03%
2024/10/28	4	40.34	10	40.08	40.20	-6	3,881	-0.15%
2024/10/25	23.5	40.10	47.3	40.94	40.55	-23.8	3,763	-0.63%
2024/10/24	4	39.29	13.2	39.34	38.75	-9.2	3,560	-0.26%
2024/10/23	1.1	39.55	9	39.55	39.35	-7.9	3,546	-0.22%
2024/10/22	9	40.37	4	40.28	39.90	5	3,531	0.14%
2024/10/21	0	0.00	12	37.51	37.50	-12	3,293	-0.36%
2024/10/17	0.2	37.20	1	37.45	37.20	-0.8	3,327	-0.02%
2024/10/16	1	36.55	0	0.00	36.50	1	3,276	0.03%
2024/10/15	0	0.00	0	36.20	35.30	0	3,373	0.00%
2024/10/11	0	34.30	0	0.00	34.15	0	3,495	0.00%
2024/10/08	0	33.90	8	33.70	34.10	-8	3,579	-0.22%
2024/10/04	4	33.90	0	0.00	33.85	4	3,704	0.11%
2024/09/27	4	35.85	0	0.00	36.00	4	3,822	0.10%
2024/09/25	0	0.00	6	38.90	37.40	-6	3,778	-0.16%
2024/09/24	1	37.70	0	0.00	37.10	1	3,717	0.03%
2024/09/20	3	35.95	0	0.00	36.05	3	3,641	0.08%
2024/09/19	0	35.45	0	0.00	36.00	0	3,633	0.00%
2024/09/18	0	35.73	0	0.00	35.20	0	3,624	0.00%
2024/09/16	1	36.05	7.1	35.97	36.00	-6.1	3,623	-0.17%
2024/09/13	18	34.84	0	0.00	35.50	18	3,651	0.49%
2024/09/11	0.1	34.01	0	0.00	33.65	0.1	3,683	0.00%
2024/09/10	0	34.87	4	35.00	34.45	-4	3,656	-0.11%
2024/09/09	0	36.21	0	0.00	36.30	0	3,605	0.00%
2024/09/06	2	36.98	6	37.18	37.30	-4	3,599	-0.11%
2024/09/05	0	0.00	1	36.00	36.70	-1	3,624	-0.03%
2024/09/04	8	35.56	0	0.00	35.55	8	3,583	0.22%
2024/09/03	0	0.00	6	38.35	37.90	-6	3,551	-0.17%
2024/08/30	0	0.00	1	38.05	37.80	-1	3,518	-0.03%
2024/08/29	37	38.85	0	0.00	38.80	37	3,471	1.07%
2024/08/28	0	0.00	21	38.90	39.25	-21	3,428	-0.61%
2024/08/27	9	40.20	1	40.00	40.00	8	3,362	0.24%
2024/08/26	25	40.27	11	39.63	38.80	14	3,232	0.43%
2024/08/23	36.1	41.26	82	40.77	40.60	-45.9	3,066	-1.50%
2024/08/22	4	37.65	3	37.83	38.10	1	2,710	0.04%
2024/08/21	1	37.55	0	0.00	37.45	1	2,635	0.04%
2024/08/20	5	37.05	0	0.00	37.10	5	2,572	0.19%
2024/08/19	76	37.02	5.4	37.09	37.00	70.7	2,533	2.79%
2024/08/16	11	36.30	40.3	37.23	37.20	-29.3	2,464	-1.19%
2024/08/12	2	32.80	2	33.00	33.00	0	2,200	0.00%
2024/08/09	4	33.28	4	32.96	32.90	0	2,185	0.00%
2024/08/08	2	33.00	7	32.56	32.00	-5	2,138	-0.23%
2024/08/07	3	31.20	0	0.00	31.55	3	2,069	0.14%
2024/08/06	1	29.45	2	29.90	28.95	-1	2,046	-0.05%
2024/08/05	2.1	31.36	0	0.00	30.80	2.1	1,989	0.10%
2024/08/02	3.1	34.70	0	0.00	34.20	3.1	1,953	0.16%
2024/08/01	1	36.45	3	36.13	36.00	-2	1,930	-0.10%
2024/07/31	0	36.43	0	0.00	35.30	0	1,910	0.00%
2024/07/30	1	35.67	1	35.00	36.45	0	1,889	0.00%
2024/07/29	5	36.15	5	36.30	35.70	0	1,852	0.00%
2024/07/26	8	35.68	1	36.20	36.20	7	1,809	0.39%
2024/07/23	1	36.46	0	0.00	36.40	1	1,752	0.06%
2024/07/19	10	35.00	11	35.33	35.15	-1	1,628	-0.06%
2024/07/17	0	0.00	1	37.45	37.55	-1	1,539	-0.06%
2024/07/16	48.2	37.34	26	36.65	37.20	22.2	1,503	1.48%
2024/07/15	21.4	37.03	13	37.13	37.35	8.4	1,365	0.61%
2024/07/12	0	0.00	8	35.14	35.60	-8	1,225	-0.65%
2024/07/11	10	36.75	5	35.72	35.95	5	1,201	0.42%
2024/07/10	10	33.50	1.4	33.84	34.25	8.6	1,102	0.78%
2024/07/09	0.1	33.68	1	33.50	33.00	-0.9	1,078	-0.09%
2024/07/08	1	35.10	3	34.90	34.75	-2	1,044	-0.19%
2024/07/05	0	0.00	1	32.75	33.20	-1	945	-0.11%
2024/07/04	1	33.10	0	0.00	33.05	1	935	0.11%
2024/07/02	2	31.40	2	31.20	31.05	0	823	0.00%
2024/07/01	0	31.30	0	0.00	31.30	0	820	0.00%
2024/06/27	0	31.48	0	0.00	31.20	0	821	0.00%
2024/06/25	0.1	31.34	0	0.00	31.50	0.1	814	0.01%
2024/06/20	0	31.80	1	31.70	31.65	-1	796	-0.12%
2024/06/19	1	31.75	1	31.50	31.70	0	762	0.00%
2024/06/18	0	0.00	1	31.55	31.85	-1	701	-0.14%
2024/06/17	1.3	32.15	2	32.25	32.15	-0.7	686	-0.11%
2024/06/13	1	32.60	0	0.00	32.35	1	676	0.15%
2024/06/12	1	33.40	8	33.05	32.80	-7	664	-1.06%
2024/06/07	0	0.00	1	31.85	31.85	-1	596	-0.17%
2024/06/06	3	32.23	5	31.54	32.00	-2	567	-0.35%
2024/06/05	2	30.40	0	0.00	30.00	2	499	0.40%
2024/05/29	0	0.00	0	31.35	31.15	0	502	0.00%
2024/05/28	1	31.15	1	31.60	31.40	0	498	0.00%
2024/05/27	2	31.23	1	31.11	31.45	1	493	0.20%
2024/05/22	0	0.00	1	30.45	30.70	-1	496	-0.20%
2024/05/21	1	30.00	0	0.00	30.20	1	501	0.20%
2024/05/13	1	31.00	0	0.00	30.55	1	517	0.19%
2024/05/07	0	0.00	3	30.42	30.05	-3	495	-0.61%
2024/05/03	1	29.85	0	0.00	29.80	1	489	0.20%
2024/04/29	3	29.65	2	29.65	29.65	1	506	0.20%
2024/04/16	1	29.65	0	0.00	29.65	1	781	0.13%
2024/04/11	1	30.10	0	0.00	30.40	1	755	0.13%
2024/04/10	1	30.65	0	31.25	30.65	1	736	0.13%
2024/04/09	0	0.00	2	29.55	29.60	-2	683	-0.29%
2024/04/02	1	29.05	2	29.25	29.20	-1	666	-0.15%