• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    43.40
  • 漲跌
    ▼2.50
  • 漲幅
    -5.45%
  • 成交量
    2,291張
  • 產業
    上市 電子零組件類股

  • 424人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台虹 (8039)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311.144.10144.2543.400.13,1470.00%
2025/03/28046.30046.3545.9003,1250.00%
2025/03/27047.5100.0047.6503,1270.00%
2025/03/2600.00148.6048.35-13,126-0.03%
2025/03/25748.3500.0048.2073,1280.22%
2025/03/24048.7000.0048.7003,1250.00%
2025/03/2000.000.549.0049.10-0.53,115-0.02%
2025/03/1900.00148.5548.60-13,100-0.03%
2025/03/11245.75247.6347.7003,0760.00%
2025/03/10047.1600.0047.1503,0540.00%
2025/03/070.147.5000.0047.000.13,0460.00%
2025/03/06148.00248.1047.50-13,036-0.03%
2025/03/050.448.40148.6548.40-0.63,004-0.02%
2025/03/0300.00148.5048.50-13,000-0.03%
2025/02/27149.00248.8349.05-12,971-0.03%
2025/02/26250.25050.0650.3022,9030.07%
2025/02/2500.00650.3050.10-62,877-0.21%
2025/02/24249.18349.2749.30-12,810-0.04%
2025/02/21248.50148.6048.6012,8060.03%
2025/02/20149.2000.0048.9012,7950.04%
2025/02/19149.25249.4049.35-12,799-0.04%
2025/02/17248.58248.7348.8502,7770.00%
2025/02/13749.59951.1649.50-22,743-0.07%
2025/02/12949.561049.5448.95-12,609-0.04%
2025/02/11547.90249.0547.8032,5400.12%
2025/02/10349.421148.9649.25-82,516-0.32%
2025/02/07548.891049.4049.00-52,471-0.20%
2025/02/061148.091248.6648.45-12,347-0.04%
2025/02/0500.000.146.0145.85-0.12,2090.00%
2025/02/0400.00145.0545.40-12,228-0.04%
2025/02/03443.93244.5045.2022,2050.09%
2025/01/2200.00244.6545.20-22,214-0.09%
2025/01/2000.00245.2845.50-22,202-0.09%
2025/01/17143.55443.7343.55-32,185-0.14%
2025/01/16643.5700.0043.5062,1960.27%
2025/01/15244.60443.7143.40-22,273-0.09%
2025/01/14443.3600.0043.2542,3280.17%
2025/01/1323.144.45543.8242.9518.12,3160.78%
2025/01/104148.333247.2346.9592,2200.41%
2025/01/09848.07248.2047.8061,8230.33%
2025/01/08044.6000.0044.4501,6220.00%
2025/01/031.144.3600.0044.201.11,7740.06%
2024/12/31044.4700.0044.8502,0760.00%
2024/12/30045.10845.0544.85-82,373-0.34%
2024/12/27045.7100.0045.4002,4490.00%
2024/12/26045.90346.3045.80-32,494-0.12%
2024/12/25146.50146.4546.7002,6120.00%
2024/12/23846.9800.0047.1082,7750.29%
2024/12/19145.4000.0045.7512,8810.03%
2024/12/1800.00145.8045.90-12,956-0.03%
2024/12/1600.00145.7045.65-13,277-0.03%
2024/12/12247.0500.0046.8523,8450.05%
2024/12/1100.00247.6047.40-23,943-0.05%
2024/12/09847.7100.0047.2084,0200.20%
2024/12/05548.45248.8048.2534,1230.07%
2024/11/29248.2500.0048.8024,3830.05%
2024/11/2800.005047.5747.95-504,461-1.12%
2024/11/261049.8500.0049.80105,5610.18%
2024/11/214048.1900.0048.65408,0330.50%
2024/11/2000.00547.8547.65-58,182-0.06%
2024/11/1500.00848.6049.00-88,156-0.10%
2024/11/13149.1500.0049.1518,1620.01%
2024/11/12449.0000.0048.8048,1640.05%
2024/11/11249.6000.0049.9528,1460.02%
2024/11/08350.37350.2350.3008,1330.00%
2024/11/07051.0400.0052.3008,0990.00%
2024/11/06650.7300.0050.6068,0780.07%
2024/11/050.151.68551.6051.50-4.98,073-0.06%
2024/11/04151.602051.6351.50-198,106-0.23%
2024/11/01252.3000.0052.2028,1380.02%
2024/10/30453.502054.4253.20-168,156-0.20%
2024/10/29253.8000.0054.3028,1760.02%
2024/10/2800.00055.6054.9008,1820.00%
2024/10/25355.630.156.0055.902.98,1640.04%
2024/10/24156.30656.1056.10-58,181-0.06%
2024/10/23657.571157.4257.40-58,166-0.06%
2024/10/22157.2000.0057.0018,1720.01%
2024/10/213557.131858.1857.90178,1130.21%
2024/10/18854.6900.0054.6088,0440.10%
2024/10/17155.60155.5055.5008,0530.00%
2024/10/16054.3000.0055.1008,0580.00%
2024/10/150.154.7900.0054.300.18,0490.00%
2024/10/1400.000.155.2055.20-0.18,0450.00%
2024/10/11855.38355.1055.0058,0240.06%
2024/10/09356.37355.4355.3008,0110.00%
2024/10/081056.76956.6356.6017,9740.01%
2024/10/07360.7000.0059.8037,8940.04%
2024/10/041761.911362.5561.2047,8490.05%
2024/10/01560.64761.0161.00-27,691-0.03%
2024/09/30260.2536.160.6859.90-34.17,645-0.45%
2024/09/27961.59961.9461.3007,6260.00%
2024/09/26260.0000.0059.9027,4950.03%
2024/09/25661.931761.5661.40-117,397-0.15%
2024/09/24161.70561.3061.10-47,335-0.05%
2024/09/2300.003161.9961.20-317,301-0.42%
2024/09/2000.00163.6062.40-17,277-0.01%
2024/09/194463.222564.2464.20197,2450.26%
2024/09/188.163.882.164.9662.2067,1730.08%
2024/09/1650.166.13465.8065.2046.17,1200.65%
2024/09/1340.368.221468.2168.0026.37,0330.37%
2024/09/12168.50567.9668.90-46,719-0.06%
2024/09/1100.00263.8064.00-26,677-0.03%
2024/09/101263.5700.0063.00126,8420.18%
2024/09/09263.0000.0065.6026,8530.03%
2024/09/06264.80164.7064.6017,0620.01%
2024/09/05369.67369.9066.5007,0560.00%
2024/09/04267.009865.8467.00-966,993-1.37%
2024/09/033470.2300.0069.20346,9740.49%
2024/09/02969.200.169.3069.208.97,0210.13%
2024/08/30268.7000.0068.6026,9720.03%
2024/08/291769.87770.5370.10106,8950.15%
2024/08/2813270.292671.4470.101066,4911.63% 大買/鉅額交易
2024/08/275669.2454.569.8772.701.55,7760.03%
2024/08/263366.2337.166.0066.10-4.14,644-0.09%
2024/08/232456.976858.7162.20-443,851-1.14%
2024/08/221556.395256.5856.60-373,321-1.11%
2024/08/19551.2200.0051.1053,1800.16%
2024/08/0200.00152.7051.60-13,166-0.03%
2024/07/237155.3700.0054.40713,1852.23%
2024/07/2200.00258.8558.60-23,192-0.06%
2024/07/1800.00162.4062.40-13,208-0.03%
2024/07/17262.3500.0062.4023,1710.06%
2024/07/16162.01162.4062.4003,1460.00%
2024/07/11160.701961.5561.50-183,087-0.58%
2024/07/101261.4200.0060.60123,0590.39%
2024/07/08264.401163.7863.10-92,949-0.31%
2024/07/051462.21262.7562.50122,8390.42%
2024/07/04259.2500.0059.1022,6950.07%
2024/07/0300.00259.0058.80-22,679-0.07%
2024/07/0100.00258.5058.50-22,639-0.08%
2024/06/28558.1000.0058.2052,6280.19%
2024/06/26159.30158.9058.5002,5910.00%
2024/06/2500.00657.0757.70-62,543-0.24%
2024/06/2400.00159.0058.50-12,501-0.04%
2024/06/21858.86658.5058.3022,4530.08%
2024/06/20358.90659.1558.80-32,288-0.13%
2024/06/19259.00258.6058.3002,1930.00%
2024/06/18458.00658.3057.70-22,096-0.10%
2024/06/171259.33159.4058.60112,0260.54%
2024/06/1400.00158.5057.60-11,828-0.05%
2024/06/131058.192758.4758.90-171,751-0.97%
2024/06/12756.411956.3456.70-121,502-0.80%
2024/06/07154.60255.1554.00-11,392-0.07%
2024/06/062254.631154.8453.80111,3320.83%
2024/06/033452.2400.0051.50341,2202.79%
2024/05/301452.5900.0052.30141,2151.15%
2024/05/291153.28153.3053.20101,2050.83%
2024/05/284353.87254.4053.70411,1983.42%
2024/05/274054.05154.4054.40391,1813.30%
2024/05/242052.3600.0052.40201,1551.73%
2024/05/23653.0800.0052.7061,1570.52%
2024/05/222052.80052.1053.90201,1491.74%
2024/05/211051.8600.0052.10101,1210.89%
2024/05/201051.8200.0052.30101,1530.87%
2024/05/171051.80151.5051.6091,1550.78%
2024/05/151052.1000.0051.40101,1560.86%
2024/05/141051.3800.0051.30101,1600.86%
2024/05/132052.000.151.8052.3019.91,1571.72%
2024/05/1021.150.9800.0051.2021.11,1391.85%
2024/05/085153.75153.0053.30501,0924.58%
2024/05/075352.69352.3053.20501,0344.83%
2024/05/062151.1600.0051.50219692.17%
2024/05/032251.63050.9050.80229592.29%
2024/05/024151.76151.9051.90409474.22%
2024/04/3010351.98151.8051.5010294910.74% 大買/鉅額交易
2024/04/2918652.057.152.4952.5017993219.19% 大買/鉅額交易
2024/04/2622.150.03450.1549.6518.18572.10%
2024/04/2500.004.150.1650.50-4.1828-0.50%
2024/04/2200.000.147.3047.55-0.1759-0.01%
2024/04/19147.7500.0047.0017640.13%
2024/04/180.248.4000.0048.250.27690.03%
2024/04/1700.00248.7548.75-2787-0.25%
2024/04/15548.1500.0047.9058020.62%
2024/04/10147.9500.0048.2018630.12%
2024/04/09148.3510.448.4148.00-9.4867-1.08%
2024/04/080.447.6000.0047.600.48640.05%
台虹 相關文章
 
 
5天18小時55分