台虹 (8039)-元大-花蓮券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
53.3
漲跌
▲0.1
漲幅
+0.19%
成交量
3,923張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	51	53.75	1	53.00	53.30	50	1,092	4.58%
2024/05/07	53	52.69	3	52.30	53.20	50	1,034	4.83%
2024/05/06	21	51.16	0	0.00	51.50	21	969	2.17%
2024/05/03	22	51.63	0	50.90	50.80	22	959	2.29%
2024/05/02	41	51.76	1	51.90	51.90	40	947	4.22%
2024/04/30	103	51.98	1	51.80	51.50	102	949	10.74%	大買/鉅額交易
2024/04/29	186	52.05	7.1	52.49	52.50	179	932	19.19%	大買/鉅額交易
2024/04/26	22.1	50.03	4	50.15	49.65	18.1	857	2.10%
2024/04/25	0	0.00	4.1	50.16	50.50	-4.1	828	-0.50%
2024/04/22	0	0.00	0.1	47.30	47.55	-0.1	759	-0.01%
2024/04/19	1	47.75	0	0.00	47.00	1	764	0.13%
2024/04/18	0.2	48.40	0	0.00	48.25	0.2	769	0.03%
2024/04/17	0	0.00	2	48.75	48.75	-2	787	-0.25%
2024/04/15	5	48.15	0	0.00	47.90	5	802	0.62%
2024/04/10	1	47.95	0	0.00	48.20	1	863	0.12%
2024/04/09	1	48.35	10.4	48.41	48.00	-9.4	867	-1.08%
2024/04/08	0.4	47.60	0	0.00	47.60	0.4	864	0.05%
2024/03/21	0	46.05	0	0.00	45.80	0	1,350	0.00%
2024/03/18	0	0.00	1	45.50	45.45	-1	1,357	-0.07%
2024/03/13	0	45.80	0	0.00	45.80	0	1,350	0.00%
2024/03/07	0	46.45	0	0.00	45.60	0	1,331	0.00%
2024/03/06	0	0.00	1	46.15	46.55	-1	1,321	-0.08%
2024/03/05	1	45.80	0	0.00	45.75	1	1,309	0.08%
2024/03/04	0	46.00	0	0.00	45.65	0	1,300	0.00%
2024/02/27	0	45.85	0	0.00	45.90	0	1,271	0.00%
2024/02/23	0	0.00	3	46.50	46.50	-3	1,250	-0.24%
2024/02/22	0	46.88	1	46.75	46.70	-1	1,239	-0.08%
2024/02/21	1	46.35	2.1	47.16	47.00	-1.1	1,222	-0.09%
2024/02/19	1	48.90	0	0.00	49.15	1	1,173	0.09%
2024/02/15	3	48.65	0	0.00	48.80	3	1,142	0.26%
2024/01/31	1	48.55	1	48.25	48.25	0	1,104	0.00%
2024/01/25	0	0.00	1	47.70	47.80	-1	1,095	-0.09%
2024/01/23	2	48.38	1	48.20	48.40	1	1,078	0.09%
2024/01/15	0	0.00	3	47.65	47.85	-3	1,022	-0.29%
2024/01/12	0.4	47.29	0	0.00	46.95	0.4	1,014	0.03%
2024/01/10	0	0.00	37	46.52	46.05	-37	986	-3.75%
2024/01/09	5	46.99	2	47.40	47.00	3	975	0.31%
2024/01/05	0	0.00	1	47.15	46.35	-1	922	-0.11%
2024/01/04	0	0.00	1	46.75	46.30	-1	898	-0.11%
2024/01/03	5	48.05	5	47.90	47.90	0	864	0.00%
2023/12/29	0	0.00	26	49.19	49.05	-26	824	-3.16%
2023/12/28	48	49.59	18	50.05	49.90	30	779	3.85%
2023/12/27	43	50.12	46	50.55	50.80	-3	683	-0.44%
2023/12/26	6	47.39	3	47.33	47.10	3	453	0.66%
2023/12/25	2	44.70	0	0.00	45.00	2	309	0.65%
2023/12/13	20	42.87	0	0.00	42.70	20	285	6.99%
2023/11/28	0	42.60	0	0.00	42.70	0	342	0.00%
2023/10/30	0	42.20	0	0.00	42.05	0	403	0.01%
2023/07/04	0	0.00	0	43.80	43.70	0	173	-0.01%
2023/05/25	5	42.50	0	0.00	42.50	5	167	2.99%
2023/04/11	0	0.00	0	42.40	42.70	0	136	0.00%
2023/03/06	0	43.00	0	0.00	42.60	0	106	0.00%
2023/01/12	0	0.00	0	41.15	41.15	0	199	-0.01%
2022/11/15	0	0.00	1	42.25	42.30	-1	238	-0.42%
2022/11/14	0	0.00	15	42.23	42.30	-15	238	-6.29%
2022/11/03	1	41.70	0	0.00	41.50	1	231	0.43%
2022/11/02	15	42.00	0	0.00	40.80	15	230	6.52%
2022/10/13	0	0.00	1	37.85	37.85	-1	197	-0.51%
2022/06/22	0	0.00	1	44.55	44.40	-1	225	-0.44%
2022/06/20	0	0.00	0	44.70	44.25	0	231	0.00%
2022/05/18	0	45.85	0	0.00	45.65	0	383	0.00%
2022/04/25	0	44.50	0	0.00	43.90	0	434	0.00%
2022/04/11	2	44.50	0	0.00	44.75	2	465	0.43%
2022/03/16	4	44.00	0	0.00	43.50	4	491	0.81%
2022/03/15	0	44.00	5	43.40	43.90	-5	485	-1.03%
2022/03/07	1	45.15	0	0.00	45.15	1	451	0.22%
2022/03/01	5	46.30	0	0.00	46.40	5	473	1.06%
2022/02/24	5	45.80	2	45.70	45.75	3	469	0.64%
2022/02/21	2	47.20	0	0.00	47.45	2	434	0.46%
2022/01/24	1	45.60	0	0.00	46.45	1	445	0.22%
2022/01/12	0	0.00	3	46.75	46.80	-3	466	-0.64%
2021/12/28	0	0.00	2	47.30	47.60	-2	454	-0.44%
2021/12/21	0	45.98	10	45.88	46.00	-10	469	-2.13%
2021/12/17	0	0.00	5	46.05	45.65	-5	470	-1.06%
2021/12/16	0	0.00	3	46.35	46.15	-3	466	-0.64%
2021/12/13	0	0.00	1	46.85	47.15	-1	480	-0.21%
2021/12/10	4	46.15	0	0.00	46.05	4	488	0.82%
2021/12/09	0	0.00	4	46.80	46.15	-4	491	-0.81%
2021/12/07	4	46.80	3	46.75	46.70	1	490	0.20%
2021/11/26	1	47.60	0	0.00	47.10	1	519	0.19%
2021/10/05	1	43.55	0	0.00	45.00	1	1,595	0.06%
2021/10/04	5	44.81	0	0.00	44.05	5	1,613	0.31%
2021/10/01	6	45.58	0	0.00	44.95	6	1,620	0.37%
2021/09/30	5	46.14	0	0.00	46.25	5	1,626	0.31%
2021/09/06	1	48.30	2	48.68	48.20	-1	1,912	-0.05%
2021/09/01	0	0.00	1	48.95	49.60	-1	1,928	-0.05%
2021/08/26	1	48.50	0	0.00	47.95	1	1,917	0.05%
2021/08/23	0	0.00	2	47.35	47.20	-2	1,924	-0.10%
2021/08/17	0	0.00	9	48.00	47.95	-9	1,882	-0.48%
2021/08/13	0	0.00	4	50.13	49.20	-4	1,846	-0.22%
2021/08/12	4	52.70	0	0.00	52.80	4	1,831	0.22%
2021/08/09	1	54.30	0	0.00	54.20	1	1,833	0.05%
2021/08/06	0	0.00	1	54.90	55.00	-1	1,842	-0.05%
2021/08/05	10	54.70	2	54.80	54.40	8	1,894	0.42%
2021/08/04	16	54.05	0	0.00	53.90	16	1,925	0.83%
2021/08/03	1	54.60	0	0.00	53.90	1	1,950	0.05%
2021/07/30	0	0.00	2	57.10	55.60	-2	1,922	-0.10%
2021/07/29	0	0.00	0.1	57.00	57.50	-0.1	1,920	0.00%
2021/07/28	0	0.00	11	57.09	57.30	-11	1,926	-0.57%
2021/07/27	0	0.00	3	57.43	57.50	-3	1,949	-0.15%
2021/07/26	1	58.40	4	57.63	57.90	-3	1,983	-0.15%
2021/07/21	0	0.00	2	53.30	53.40	-2	2,043	-0.10%
2021/07/20	1	53.60	0	0.00	53.60	1	2,095	0.05%
2021/07/19	2	55.50	14	55.47	55.00	-12	2,088	-0.57%
2021/07/16	6	56.45	2	57.10	56.00	4	2,095	0.19%
2021/07/15	22	57.36	13	57.96	56.40	9	2,098	0.43%
2021/07/14	21	57.92	5	58.12	58.90	16	1,918	0.84%
2021/07/12	1	56.20	1	55.70	55.70	0	1,770	0.00%
2021/07/09	0	0.00	1	55.70	55.60	-1	1,752	-0.06%
2021/07/07	1	55.20	0	0.00	55.10	1	1,764	0.06%
2021/07/06	1	55.70	2	55.35	55.10	-1	1,766	-0.06%
2021/07/02	0	0.00	10	53.80	53.60	-10	1,794	-0.56%
2021/06/30	0	0.00	6	53.50	53.50	-6	1,798	-0.33%
2021/06/29	1	53.50	0	0.00	53.80	1	1,799	0.06%
2021/06/28	0	0.00	1	53.40	53.50	-1	1,819	-0.05%
2021/06/24	0	0.00	9	52.88	52.40	-9	1,811	-0.50%
2021/06/23	0	0.00	2	52.00	52.00	-2	1,781	-0.11%
2021/06/22	10	50.96	0	0.00	50.80	10	1,760	0.57%
2021/06/21	2	50.00	0	0.00	49.90	2	1,745	0.11%
2021/06/18	9	50.96	0	0.00	50.70	9	1,753	0.51%
2021/06/17	0	0.00	1	49.90	51.10	-1	1,749	-0.06%
2021/06/16	0	0.00	2	50.28	49.50	-2	1,743	-0.11%
2021/06/15	1	50.30	0	0.00	50.30	1	1,739	0.06%
2021/06/11	2	49.08	0	0.00	49.95	2	1,738	0.12%
2021/06/10	0	0.00	1	49.00	49.00	-1	1,736	-0.06%
2021/06/09	3	47.98	0	0.00	47.90	3	1,739	0.17%
2021/06/07	1	47.40	0	0.00	47.45	1	1,802	0.06%
2021/06/04	0	0.00	10	47.60	47.70	-10	1,825	-0.55%
2021/06/02	1	48.60	0	0.00	48.50	1	1,899	0.05%
2021/05/31	1	48.70	0	0.00	48.70	1	1,946	0.05%
2021/05/20	12	45.70	10	46.13	45.20	2	2,047	0.10%
2021/05/17	1	44.80	0	0.00	43.80	1	2,032	0.05%
2021/05/13	25	45.42	0	0.00	44.85	25	1,988	1.26%
2021/05/12	1	45.85	0	0.00	45.75	1	1,925	0.05%
2021/05/04	1	51.70	3	50.68	51.50	-2	1,751	-0.12%
2021/05/03	1	54.80	0	0.00	53.20	1	1,696	0.06%
2021/04/29	3	58.63	0	0.00	58.00	3	1,640	0.18%
2021/04/28	0	0.00	0	56.87	57.30	0	1,549	0.00%
2021/04/26	12	56.38	2	56.40	55.80	10	1,482	0.68%
2021/04/23	2	54.70	10	54.40	54.90	-8	1,435	-0.56%
2021/04/21	12	55.14	0	0.00	55.20	12	1,430	0.84%
2021/04/20	0	0.00	4	54.85	54.50	-4	1,395	-0.29%
2021/04/14	1	52.10	0	0.00	52.30	1	1,395	0.07%
2021/04/12	1	54.00	0	0.00	53.70	1	1,393	0.07%
2021/04/09	2	55.10	0	0.00	54.50	2	1,376	0.15%
2021/04/08	0	0.00	13	54.56	54.90	-13	1,348	-0.96%
2021/04/06	1	52.90	1	53.00	52.80	0	1,270	0.00%
2021/04/01	3	53.47	0	0.00	53.20	3	1,258	0.24%
2021/03/31	1	52.30	0	0.00	53.20	1	1,258	0.08%
2021/03/17	0	52.40	0	0.00	52.40	0	1,232	0.00%
2021/03/11	1	50.30	0	0.00	51.00	1	1,220	0.08%
2021/03/05	1	51.30	0	0.00	51.50	1	1,130	0.09%
2021/03/03	0	0.00	1	52.40	52.50	-1	1,144	-0.09%
2021/03/02	8	51.80	0	0.00	51.80	8	1,178	0.68%
2021/02/26	1	51.90	0	0.00	52.10	1	1,193	0.08%
2021/02/25	1	52.90	0	0.00	52.90	1	1,242	0.08%
2021/02/24	0	0.00	1	53.10	53.30	-1	1,217	-0.08%
2021/02/22	1	52.70	10	52.90	52.90	-9	1,248	-0.72%
2021/02/17	10	52.40	0	0.00	52.50	10	1,350	0.74%
2021/01/27	2	54.60	4	55.10	55.10	-2	1,550	-0.13%
2021/01/18	0	0.00	4	52.60	53.20	-4	1,605	-0.25%
2021/01/06	2	54.50	6	55.38	55.10	-4	1,514	-0.26%
2021/01/05	1	53.80	5	54.40	54.50	-4	1,484	-0.27%
2020/12/30	0	0.00	5	54.40	54.30	-5	1,477	-0.34%
2020/12/29	10	54.40	0	0.00	54.30	10	1,493	0.67%
2020/12/24	0	0.00	2	56.00	54.70	-2	1,478	-0.14%
2020/12/08	0	0.00	5	54.86	54.70	-5	1,469	-0.34%
2020/12/07	5	54.90	10	54.80	54.80	-5	1,471	-0.34%
2020/12/02	0	0.00	5	55.50	55.50	-5	1,463	-0.34%
2020/12/01	0	0.00	5	55.50	55.80	-5	1,461	-0.34%
2020/11/27	1	56.20	0	0.00	56.30	1	1,440	0.07%
2020/11/26	1	57.40	1	57.00	57.90	0	1,393	0.00%
2020/11/24	2	57.25	2	56.95	55.20	0	1,323	0.00%
2020/11/23	1	56.80	0	0.00	56.80	1	1,271	0.08%
2020/11/20	0	0.00	10	56.30	56.50	-10	1,278	-0.78%
2020/11/19	2	56.00	15	56.27	56.00	-13	1,261	-1.03%
2020/11/18	0	0.00	21	56.02	55.50	-21	1,245	-1.69%
2020/11/17	15	55.90	5	56.20	55.90	10	1,233	0.81%
2020/11/16	1	56.00	1	56.60	56.40	0	1,285	0.00%
2020/11/13	10	54.25	0	0.00	54.90	10	1,269	0.79%
2020/11/12	25	55.88	0	0.00	55.00	25	1,330	1.88%
2020/11/04	0	0.00	12	53.33	53.40	-12	1,590	-0.75%
2020/11/03	1	52.40	0	0.00	52.70	1	1,638	0.06%
2020/10/29	0	0.00	1	48.80	49.40	-1	1,718	-0.06%
2020/10/26	1	50.60	0	0.00	50.50	1	1,807	0.06%
2020/10/19	0	0.00	1	50.60	50.50	-1	2,000	-0.05%
2020/10/12	4	51.30	0	0.00	50.90	4	2,487	0.16%
2020/09/23	0	0.00	1	49.95	50.10	-1	3,308	-0.03%
2020/09/15	0	0.00	1	51.50	51.80	-1	3,358	-0.03%
2020/09/11	1	50.80	0	0.00	50.50	1	3,409	0.03%
2020/09/10	0	0.00	5	51.30	51.20	-5	3,408	-0.15%
2020/09/09	0	0.00	1	51.30	51.90	-1	3,406	-0.03%
2020/09/07	1	50.60	25	50.92	50.20	-24	3,419	-0.70%
2020/09/04	0	0.00	5	51.00	51.40	-5	3,410	-0.15%
2020/08/31	2	51.70	5	51.70	51.60	-3	3,522	-0.09%
2020/08/28	1	52.10	0	0.00	52.10	1	3,522	0.03%
2020/08/20	11	51.46	0	0.00	50.50	11	3,527	0.31%
2020/08/19	13	54.54	1	56.40	53.90	12	3,463	0.35%
2020/08/18	1	54.90	5	54.80	56.70	-4	3,414	-0.12%
2020/08/17	6	56.90	10	56.25	57.00	-4	3,336	-0.12%
2020/08/14	0	0.00	7	54.40	54.70	-7	3,213	-0.22%
2020/08/13	0	0.00	8	54.14	54.30	-8	3,181	-0.25%
2020/08/11	0	0.00	10	51.40	51.50	-10	3,057	-0.33%
2020/08/07	11	52.67	0	0.00	51.60	11	2,997	0.37%
2020/08/06	2	52.65	2	54.15	53.70	0	2,945	0.00%
2020/07/31	1	50.90	1	51.70	51.30	0	2,899	0.00%
2020/07/28	2	51.00	1	51.00	51.10	1	2,907	0.03%
2020/07/24	11	53.43	0	0.00	52.70	11	2,897	0.38%
2020/07/23	0	0.00	6.1	55.02	55.40	-6.1	2,847	-0.21%
2020/07/22	1	56.60	1	56.70	56.30	0	2,817	0.00%
2020/07/21	14	56.01	17	56.26	56.50	-3	2,727	-0.11%
2020/07/17	20	52.35	1	51.70	50.60	19	2,475	0.77%
2020/07/15	0	0.00	6	53.30	53.00	-6	2,559	-0.23%
2020/07/14	5	56.00	2	54.90	55.30	3	2,559	0.12%
2020/07/13	2	56.10	11	55.73	55.70	-9	2,498	-0.36%
2020/07/10	8	54.94	18	53.09	53.90	-10	2,402	-0.42%
2020/07/09	3	53.40	4	53.38	53.70	-1	2,302	-0.04%
2020/07/08	7	52.94	4	51.68	53.30	3	2,217	0.14%
2020/07/07	0	0.00	12	49.85	49.00	-12	2,049	-0.59%
2020/07/06	4	48.91	1	49.50	49.65	3	2,006	0.15%
2020/07/03	1	50.60	1.3	50.18	50.60	-0.3	1,985	-0.01%
2020/07/01	0	0.00	1	48.95	48.90	-1	1,941	-0.05%
2020/06/29	0	0.00	1	47.20	48.10	-1	1,900	-0.05%
2020/06/24	0	0.00	1	47.70	48.10	-1	1,894	-0.05%
2020/06/23	0	0.00	1	48.35	48.00	-1	1,908	-0.05%
2020/06/22	0	0.00	8	48.02	48.00	-8	1,910	-0.42%
2020/06/18	0	0.00	6	47.68	47.80	-6	1,949	-0.31%
2020/06/15	1	45.85	0	0.00	46.00	1	2,057	0.05%
2020/06/12	1	44.90	1	45.75	45.90	0	2,102	0.00%
2020/06/10	0	0.00	1	46.50	47.00	-1	2,175	-0.05%
2020/06/09	3	46.50	0	0.00	46.50	3	2,251	0.13%
2020/06/08	18	46.98	0	0.00	46.80	18	2,309	0.78%
2020/06/05	0	0.00	1	48.50	48.55	-1	2,298	-0.04%
2020/06/04	0	0.00	3	47.58	47.55	-3	2,310	-0.13%
2020/06/03	1	47.20	0	0.00	47.40	1	2,368	0.04%
2020/05/29	1	46.65	10	46.70	47.00	-9	2,535	-0.35%
2020/05/28	1	47.20	0	0.00	46.90	1	2,648	0.04%
2020/05/27	0	0.00	1	47.85	47.75	-1	2,717	-0.04%
2020/05/26	0	0.00	2	46.90	46.95	-2	2,786	-0.07%
2020/05/25	3	45.53	1	46.50	46.55	2	2,807	0.07%
2020/05/22	2	46.68	0	0.00	46.10	2	2,820	0.07%
2020/05/21	0	0.00	8	46.99	47.15	-8	2,824	-0.28%
2020/05/20	2	46.95	0	0.00	46.75	2	2,857	0.07%
2020/05/19	0	0.00	10	46.75	46.70	-10	2,937	-0.34%
2020/05/18	4	47.20	0	0.00	46.45	4	2,944	0.14%
2020/05/15	7	47.92	0	0.00	47.55	7	3,001	0.23%
2020/05/14	10	48.70	14	49.08	48.05	-4	3,098	-0.13%
2020/05/13	0	0.00	1	48.60	49.70	-1	3,138	-0.03%
2020/05/12	4	48.50	0	0.00	48.50	4	3,147	0.13%
2020/05/11	0	0.00	1	49.40	49.40	-1	3,181	-0.03%
2020/05/08	1	48.95	0	0.00	48.90	1	3,149	0.03%
2020/05/07	3	48.65	3	48.52	48.05	0	3,155	0.00%
2020/05/06	0	0.00	10	47.29	47.10	-10	3,133	-0.32%
2020/05/05	3	47.08	7	47.61	47.05	-4	3,154	-0.13%
2020/05/04	3	45.88	0	0.00	46.45	3	3,166	0.09%
2020/04/30	9	46.98	5	46.91	46.75	4	3,201	0.12%
2020/04/29	2	46.85	3	47.05	46.70	-1	3,237	-0.03%
2020/04/28	4	46.18	0	0.00	45.90	4	3,248	0.12%
2020/04/27	1	46.40	1	46.00	46.05	0	3,306	0.00%
2020/04/24	1	45.30	0	0.00	45.00	1	3,312	0.03%
2020/04/23	0	0.00	7	45.71	45.30	-7	3,348	-0.21%
2020/04/22	2	44.48	2	45.20	45.30	0	3,348	0.00%
2020/04/21	6	46.76	0	0.00	45.10	6	3,371	0.18%
2020/04/20	4	46.05	0	0.00	47.60	4	3,343	0.12%
2020/04/17	0	0.00	2	45.65	45.90	-2	3,266	-0.06%
2020/04/16	3	45.10	0	0.00	45.05	3	3,251	0.09%
2020/04/13	4	44.80	5	44.50	44.65	-1	3,433	-0.03%
2020/04/10	1	45.00	4	45.11	45.05	-3	3,558	-0.08%
2020/04/09	7	45.75	2	45.33	45.30	5	3,689	0.14%
2020/04/08	8	46.52	4	46.01	46.05	4	3,789	0.11%
2020/04/07	3	44.32	12	44.55	45.55	-9	3,776	-0.24%
2020/04/01	5	42.00	16	41.94	42.00	-11	3,830	-0.29%
2020/03/27	0	0.00	4	42.63	41.55	-4	4,000	-0.10%
2020/03/26	0	0.00	31	41.61	42.45	-31	3,975	-0.78%
2020/03/25	0	0.00	1	42.00	42.15	-1	3,958	-0.03%
2020/03/24	1	39.80	1	39.95	40.60	0	3,911	0.00%
2020/03/23	2	37.60	2	37.85	37.70	0	3,888	0.00%
2020/03/20	0	0.00	2	38.23	38.50	-2	3,885	-0.05%
2020/03/19	2	37.60	8	37.52	35.60	-6	3,858	-0.16%
2020/03/18	3	39.55	0	0.00	39.55	3	3,799	0.08%
2020/03/16	6	42.72	13	44.03	42.40	-7	3,815	-0.18%
2020/03/13	1	44.70	2	43.35	44.30	-1	3,806	-0.03%
2020/03/12	6	46.94	6	47.40	46.90	0	3,729	0.00%
2020/03/11	24	50.76	11	50.06	49.80	13	3,679	0.35%
2020/03/10	1	51.00	25	49.77	51.40	-24	3,683	-0.65%
2020/03/09	15	50.49	1	50.00	49.25	14	3,629	0.39%
2020/03/06	10	51.50	0	0.00	52.20	10	3,593	0.28%
2020/03/05	1	51.80	0	0.00	51.40	1	3,579	0.03%
2020/03/04	13	51.48	0	0.00	51.80	13	3,644	0.36%
2020/03/03	0	0.00	4	49.25	51.30	-4	3,653	-0.11%
2020/03/02	4	48.60	0	0.00	48.15	4	3,540	0.11%
2020/02/27	2	48.30	2	47.60	47.00	0	3,462	0.00%
2020/02/26	0	0.00	1	47.40	47.30	-1	3,377	-0.03%
2020/02/25	1	47.10	1	47.25	47.10	0	3,358	0.00%
2020/02/24	2	47.00	11	46.87	46.90	-9	3,344	-0.27%
2020/02/21	4	46.99	3	47.00	47.00	1	3,341	0.03%
2020/02/20	0	0.00	28	46.53	47.30	-28	3,318	-0.84%
2020/02/19	2	45.98	0	0.00	45.95	2	3,249	0.06%
2020/02/18	22	46.05	12	46.13	45.65	10	3,287	0.30%
2020/02/17	19	45.95	3	45.80	45.60	16	3,230	0.50%
2020/02/14	0	0.00	2	45.25	45.20	-2	3,117	-0.06%
2020/02/12	2	44.00	11	43.96	44.10	-9	3,025	-0.30%
2020/02/11	1	42.10	0	0.00	43.10	1	2,966	0.03%
2020/02/10	12	41.43	0	0.00	41.70	12	2,947	0.41%
2020/02/07	1	42.60	0	0.00	42.50	1	2,921	0.03%
2020/02/05	3	42.83	0	0.00	42.70	3	2,861	0.10%
2020/01/30	6	47.20	0	0.00	45.90	6	2,698	0.22%
2020/01/20	1	50.20	1	50.90	51.00	0	2,644	0.00%
2020/01/17	0	0.00	20	50.20	50.00	-20	2,622	-0.76%
2020/01/16	2	50.20	0	0.00	50.40	2	2,585	0.08%
2020/01/15	2	51.00	0	0.00	50.60	2	2,574	0.08%
2020/01/09	10	51.69	4	50.70	51.60	6	2,424	0.25%
2020/01/08	2	49.60	0	0.00	51.20	2	2,356	0.08%
2020/01/07	2	49.30	0	0.00	50.80	2	2,286	0.09%
2020/01/06	5	50.50	1	52.30	50.50	4	2,209	0.18%
2020/01/03	5	50.26	4	51.00	51.40	1	2,094	0.05%
2020/01/02	1	50.20	1	48.65	50.70	0	2,034	0.00%
2019/12/30	3	47.13	0	0.00	47.70	3	1,901	0.16%
2019/12/27	1	47.60	0	0.00	48.00	1	1,842	0.05%
2019/12/26	7	47.42	1	48.50	47.00	6	1,792	0.33%
2019/12/24	0	0.00	4	46.81	46.95	-4	1,676	-0.24%
2019/12/23	1	45.65	1	45.80	45.65	0	1,633	0.00%
2019/12/18	2	45.98	0	0.00	46.00	2	1,718	0.12%
2019/12/17	1	45.95	1	46.10	45.95	0	1,727	0.00%
2019/12/16	0	0.00	4	46.84	46.35	-4	1,714	-0.23%
2019/12/13	2	46.28	0	0.00	46.00	2	1,702	0.12%
2019/12/12	10	46.45	16	47.00	46.55	-6	1,694	-0.35%
2019/12/11	0	0.00	40	46.86	46.95	-40	1,671	-2.39%
2019/12/06	4	45.93	0	0.00	45.55	4	1,601	0.25%
2019/12/05	0	0.00	6	46.16	46.40	-6	1,587	-0.38%
2019/12/04	0	0.00	2	45.45	45.30	-2	1,579	-0.13%
2019/12/03	1	45.70	0	0.00	45.65	1	1,605	0.06%
2019/11/29	14	45.10	4	45.44	44.85	10	1,569	0.64%
2019/11/28	0	0.00	8	44.89	45.35	-8	1,469	-0.54%
2019/11/27	2	42.85	0	0.00	42.90	2	1,387	0.14%
2019/11/26	2	42.10	0	0.00	42.30	2	1,400	0.14%
2019/11/21	3	42.60	0	0.00	42.90	3	1,426	0.21%
2019/11/20	3	43.67	0	0.00	43.00	3	1,431	0.21%
2019/11/19	1	44.05	0	0.00	43.85	1	1,466	0.07%
2019/11/15	2	44.93	3	44.62	44.80	-1	1,494	-0.07%
2019/11/14	0	0.00	2	44.45	43.75	-2	1,470	-0.14%
2019/11/13	0	0.00	1	44.35	43.95	-1	1,466	-0.07%
2019/11/12	0	0.00	1	43.50	44.10	-1	1,487	-0.07%
2019/11/11	2	43.18	0	0.00	43.20	2	1,510	0.13%
2019/11/08	0	0.00	2	44.00	43.95	-2	1,529	-0.13%
2019/11/07	0	0.00	3	43.62	43.55	-3	1,561	-0.19%
2019/11/06	1	42.95	0	0.00	43.30	1	1,590	0.06%
2019/11/01	0	0.00	2	44.03	44.20	-2	1,706	-0.12%
2019/10/30	1	43.35	1	43.50	43.25	0	2,033	0.00%
2019/10/29	1	43.80	1	43.95	43.25	0	2,322	0.00%
2019/10/28	0	0.00	1	44.05	43.50	-1	2,414	-0.04%
2019/10/24	0	0.00	1	42.70	43.15	-1	2,474	-0.04%
2019/10/22	0	0.00	10	42.20	42.30	-10	2,559	-0.39%
2019/10/21	1	42.00	0	0.00	42.05	1	2,655	0.04%
2019/10/18	0	0.00	2	42.00	42.20	-2	2,691	-0.07%
2019/10/17	0	0.00	4	41.59	41.55	-4	2,765	-0.14%
2019/10/16	0	0.00	2	41.65	41.45	-2	2,816	-0.07%
2019/10/09	5	40.55	0	0.00	41.45	5	2,840	0.18%
2019/10/08	10	41.46	0	0.00	41.20	10	2,829	0.35%
2019/10/07	5	42.98	0	0.00	42.90	5	2,770	0.18%
2019/10/04	3	43.50	0	0.00	43.70	3	2,803	0.11%
2019/10/03	0	0.00	4	43.01	43.60	-4	2,808	-0.14%
2019/10/02	2	42.88	0	0.00	43.35	2	2,820	0.07%
2019/09/26	0	0.00	1	44.00	44.00	-1	2,823	-0.04%
2019/09/25	0	0.00	1	43.75	43.80	-1	2,848	-0.04%
2019/09/24	2	44.10	0	0.00	44.05	2	2,905	0.07%
2019/09/23	1	44.50	0	0.00	44.85	1	2,876	0.03%
2019/09/20	1	43.85	0	0.00	43.70	1	2,870	0.03%
2019/09/19	2	44.30	0	0.00	44.30	2	2,860	0.07%
2019/09/18	2	44.50	1	44.65	44.25	1	2,870	0.03%
2019/09/16	10	45.00	3	45.10	45.30	7	2,895	0.24%
2019/09/12	1	45.05	3	44.68	45.55	-2	2,903	-0.07%
2019/09/09	2	43.25	0	0.00	43.10	2	2,948	0.07%
2019/09/06	5	43.75	2	43.98	43.85	3	2,960	0.10%
2019/09/05	0	0.00	2	45.10	45.10	-2	2,949	-0.07%
2019/09/04	1	44.25	10	44.20	44.30	-9	2,935	-0.31%
2019/09/03	0	0.00	20	44.50	44.30	-20	2,970	-0.67%
2019/09/02	2	44.30	3	43.88	44.95	-1	2,959	-0.03%
2019/08/30	4	44.35	4	43.60	43.60	0	2,943	0.00%
2019/08/29	3	42.95	3	43.03	43.60	0	2,927	0.00%
2019/08/28	2	42.58	0	0.00	42.35	2	2,922	0.07%
2019/08/27	10	43.03	0	0.00	42.65	10	2,938	0.34%
2019/08/21	0	0.00	1	42.50	43.00	-1	3,037	-0.03%
2019/08/20	1	42.00	0	0.00	42.05	1	3,043	0.03%
2019/08/19	0	0.00	1	42.25	42.50	-1	3,018	-0.03%
2019/08/15	1	41.80	5	41.94	41.70	-4	3,031	-0.13%
2019/08/14	8	43.48	4	42.80	42.75	4	3,058	0.13%
2019/08/13	0	0.00	1	42.75	42.60	-1	3,063	-0.03%
2019/08/12	0	0.00	1	41.00	42.35	-1	3,103	-0.03%
2019/08/06	20	40.55	0	0.00	41.05	20	3,194	0.63%
2019/08/05	0	0.00	1	41.40	41.15	-1	3,210	-0.03%
2019/08/02	16	42.37	4	42.65	42.15	12	3,233	0.37%
2019/08/01	19	45.53	3	44.98	44.90	16	3,228	0.50%
2019/07/31	31	48.30	1	47.95	48.50	30	3,101	0.97%
2019/07/30	0	0.00	1	47.50	46.75	-1	2,981	-0.03%
2019/07/29	2	45.75	0	0.00	45.55	2	3,047	0.07%
2019/07/26	0	0.00	5	47.50	46.95	-5	3,298	-0.15%
2019/07/25	17	47.14	5	46.95	47.10	12	3,429	0.35%
2019/07/23	0	0.00	1	45.00	46.90	-1	3,335	-0.03%
2019/07/22	5	44.50	0	0.00	44.75	5	3,261	0.15%
2019/07/19	12	44.63	0	0.00	44.75	12	3,225	0.37%
2019/07/16	0	0.00	2	43.00	42.45	-2	3,093	-0.06%
2019/07/12	0	0.00	3	42.30	41.90	-3	3,099	-0.10%
2019/07/10	2	42.20	0	0.00	42.10	2	3,119	0.06%
2019/07/08	5	40.75	0	0.00	40.50	5	3,087	0.16%
2019/07/02	0	0.00	5	42.00	41.30	-5	3,099	-0.16%
2019/07/01	2	40.70	0	0.00	41.30	2	3,104	0.06%
2019/06/28	0	0.00	1	43.05	43.20	-1	3,102	-0.03%
2019/06/27	25	42.63	0	0.00	42.90	25	3,112	0.80%
2019/06/26	0	0.00	1	41.80	42.00	-1	3,100	-0.03%
2019/06/21	0	0.00	20	42.63	41.50	-20	3,086	-0.65%
2019/06/20	0	0.00	14	42.38	42.40	-14	3,060	-0.46%
2019/06/19	0	0.00	1	41.45	42.20	-1	3,052	-0.03%
2019/06/18	0	0.00	1	40.95	41.00	-1	3,025	-0.03%
2019/06/17	1	40.70	1	40.95	41.05	0	3,008	0.00%
2019/06/14	4	40.40	4	40.30	40.45	0	2,978	0.00%
2019/06/13	20	40.13	0	0.00	39.70	20	2,959	0.68%
2019/06/12	5	39.65	11	39.35	39.45	-6	2,930	-0.20%
2019/06/11	11	38.98	2	39.13	39.00	9	2,911	0.31%
2019/06/06	0	0.00	4.1	37.35	37.40	-4.1	2,864	-0.14%
2019/06/05	4	38.40	1	38.30	37.80	3	2,853	0.11%
2019/06/03	10	37.65	0	0.00	37.65	10	2,847	0.35%
2019/05/31	6	38.60	6	38.69	38.65	0	2,836	0.00%
2019/05/30	9	37.70	9	38.34	38.80	0	2,755	0.00%
2019/05/29	12	37.24	2	37.55	37.25	10	2,705	0.37%
2019/05/28	6	37.13	0	0.00	37.25	6	2,693	0.22%
2019/05/27	1	37.60	3	37.77	37.70	-2	2,691	-0.07%
2019/05/24	1	38.10	1	38.45	38.10	0	2,690	0.00%
2019/05/23	1	39.30	2	38.50	38.50	-1	2,694	-0.04%
2019/05/22	2	41.35	0	0.00	40.15	2	2,786	0.07%
2019/05/21	2	39.73	16	40.03	40.80	-14	2,839	-0.49%
2019/05/20	4	42.13	8	40.91	40.85	-4	2,880	-0.14%
2019/05/17	1	41.70	5	42.53	41.70	-4	2,939	-0.14%
2019/05/16	24	45.46	6	44.78	43.65	18	2,886	0.62%
2019/05/15	2	45.65	2	45.08	45.55	0	2,850	0.00%
2019/05/14	5	45.32	1	44.50	45.55	4	2,828	0.14%
2019/05/13	1	47.00	3	45.38	45.40	-2	2,759	-0.07%
2019/05/10	6	46.82	5	46.16	46.70	1	2,708	0.04%
2019/05/09	1	46.80	5	46.59	46.95	-4	2,664	-0.15%
2019/05/08	1	46.70	3	45.90	47.60	-2	2,606	-0.08%
2019/05/07	9	47.13	13	47.08	46.50	-4	2,506	-0.16%
2019/05/06	7	45.92	5	46.00	45.55	2	2,362	0.08%
2019/05/03	13	44.93	6	45.72	45.85	7	2,244	0.31%
2019/05/02	71	42.08	72	42.42	43.25	-1	1,987	-0.05%
2019/04/30	0	0.00	1	39.65	39.70	-1	1,855	-0.05%
2019/04/17	5	40.25	0	0.00	40.50	5	1,826	0.27%
2019/04/10	0	0.00	1	39.80	39.95	-1	1,926	-0.05%
2019/04/09	0	0.00	1	39.85	39.70	-1	1,908	-0.05%
2019/04/08	2	40.15	0	0.00	40.20	2	1,897	0.11%
2019/04/03	0	0.00	1	40.00	40.20	-1	1,877	-0.05%
2019/04/02	1	39.80	0	0.00	39.70	1	1,852	0.05%
2019/03/21	0	0.00	2	38.95	39.10	-2	1,824	-0.11%
2019/03/07	1	37.00	2	38.10	37.05	-1	2,022	-0.05%
2019/03/06	2	38.10	0	0.00	38.20	2	2,050	0.10%
2019/03/04	1	38.20	1	38.60	38.65	0	2,109	0.00%
2019/02/26	16	38.30	0	0.00	38.35	16	2,114	0.76%
2019/02/25	1	38.65	3	38.45	38.50	-2	2,184	-0.09%
2019/02/22	23	38.49	28	38.31	38.50	-5	2,218	-0.23%
2019/02/21	6	39.64	15	39.17	38.75	-9	2,223	-0.40%
2019/02/20	1	38.75	26	38.27	38.30	-25	2,178	-1.15%
2019/02/19	3	38.42	1	38.50	38.50	2	2,193	0.09%
2019/02/18	1.1	38.19	17	37.65	38.05	-15.9	2,119	-0.75%
2019/02/15	2	36.80	0	0.00	36.40	2	2,047	0.10%
2019/02/14	2	36.40	0	0.00	36.50	2	2,040	0.10%
2019/02/12	4	37.40	2	37.60	37.55	2	2,001	0.10%
2019/02/11	3	36.90	1	36.90	37.15	2	1,980	0.10%
2019/01/30	0	0.00	6	36.90	36.50	-6	1,972	-0.30%
2019/01/29	3	36.77	0	0.00	36.85	3	1,941	0.15%
2019/01/28	20	35.98	20	35.90	35.90	0	1,907	0.00%
2019/01/25	40	36.66	43	36.51	36.50	-3	1,907	-0.16%
2019/01/24	27	36.54	23	36.21	36.20	4	1,900	0.21%
2019/01/23	10	36.15	10	36.60	36.60	0	1,855	0.00%
2019/01/22	10	35.10	15	35.68	35.65	-5	1,822	-0.27%
2019/01/10	4	35.33	0	0.00	35.20	4	1,884	0.21%
2019/01/08	3	36.05	10	35.93	35.60	-7	1,887	-0.37%
2019/01/07	1	35.20	3	35.50	35.70	-2	1,862	-0.11%
2019/01/04	17	35.77	13	35.92	36.00	4	1,834	0.22%
2019/01/03	0	0.00	3	35.30	35.00	-3	1,852	-0.16%
2018/12/26	2	34.30	0	0.00	33.80	2	1,876	0.11%
2018/12/24	2	34.93	1	34.80	35.00	1	1,878	0.05%
2018/12/19	0	0.00	2	35.10	35.05	-2	1,912	-0.10%
2018/12/18	11	35.20	11	35.40	35.40	0	1,898	0.00%
2018/12/14	11	34.10	10	34.15	34.15	1	1,854	0.05%
2018/12/12	10	34.55	10	34.40	34.40	0	1,877	0.00%
2018/12/10	3	34.10	3	34.30	34.30	0	1,884	0.00%
2018/12/07	0	0.00	3	35.15	34.80	-3	1,881	-0.16%
2018/12/06	15	36.40	11	34.98	34.25	4	1,883	0.21%
2018/12/05	14	37.00	1	37.05	36.85	13	1,841	0.71%
2018/12/04	21	37.99	16	38.17	37.85	5	1,886	0.27%
2018/12/03	20	37.52	16	38.13	37.85	4	1,900	0.21%
2018/11/30	15	36.60	5	36.36	36.60	10	1,865	0.54%
2018/11/29	6	36.70	1	37.00	36.25	5	1,842	0.27%
2018/11/28	3	36.40	1	36.40	36.45	2	1,795	0.11%
2018/11/26	1	34.80	0	0.00	34.60	1	1,716	0.06%
2018/11/23	1	35.45	0	0.00	34.65	1	1,715	0.06%
2018/11/22	8	36.81	6	36.25	35.35	2	1,694	0.12%
2018/11/21	1	35.90	1	36.35	36.35	0	1,610	0.00%
2018/11/19	1	35.20	0	0.00	35.45	1	1,518	0.07%
2018/11/15	0	0.00	3	33.85	33.95	-3	1,356	-0.22%
2018/10/09	0	0.00	25	32.65	32.50	-25	1,613	-1.55%
2018/10/08	2	32.40	0	0.00	32.60	2	1,606	0.12%
2018/10/02	7	34.77	0	0.00	34.70	7	1,569	0.45%
2018/10/01	0	0.00	27	33.64	34.50	-27	1,556	-1.74%
2018/09/28	52	33.22	0	0.00	33.10	52	1,532	3.39%
2018/09/18	1	34.10	1	34.40	34.00	0	1,493	0.00%
2018/09/14	0	0.00	5	35.10	35.70	-5	1,486	-0.34%
2018/09/07	0	0.00	10	38.10	38.00	-10	1,481	-0.68%
2018/08/29	2	42.10	0	0.00	42.60	2	1,472	0.14%
2018/08/16	3	41.80	0	0.00	41.70	3	1,670	0.18%
2018/08/08	1	45.80	7	46.55	46.15	-6	1,763	-0.34%
2018/08/06	5	45.00	0	0.00	45.10	5	1,687	0.30%
2018/08/02	1	44.10	0	0.00	44.10	1	1,814	0.06%
2018/07/31	0	0.00	2	43.30	44.00	-2	1,807	-0.11%
2018/07/30	1	42.40	0	0.00	42.40	1	1,816	0.06%
2018/07/26	5	42.80	0	0.00	42.70	5	1,906	0.26%
2018/07/25	0	0.00	5	44.80	43.45	-5	1,903	-0.26%
2018/07/24	0	0.00	1	44.90	45.05	-1	1,890	-0.05%
2018/07/20	0	0.00	8	45.45	44.35	-8	1,921	-0.42%
2018/06/25	1	42.00	0	0.00	41.60	1	1,996	0.05%
2018/06/19	10	44.83	0	0.00	44.55	10	1,983	0.50%
2018/06/15	0	0.00	5	46.54	46.40	-5	1,964	-0.25%
2018/06/14	2	46.30	1	46.20	45.70	1	1,953	0.05%
2018/06/13	9	45.21	0	0.00	45.80	9	1,947	0.46%
2018/06/11	0	0.00	5	44.60	44.50	-5	1,981	-0.25%
2018/06/08	0	0.00	5	45.65	45.50	-5	2,048	-0.24%
2018/06/07	1	46.00	5	46.15	46.05	-4	2,055	-0.19%
2018/06/06	0	0.00	1	46.15	46.20	-1	2,048	-0.05%
2018/06/05	3	45.95	2	46.53	45.75	1	2,051	0.05%
2018/06/04	2	46.18	3	46.50	46.65	-1	2,044	-0.05%
2018/06/01	8	45.18	0	0.00	46.00	8	2,014	0.40%
2018/05/31	0	0.00	1	45.00	45.10	-1	1,973	-0.05%
2018/05/30	0	0.00	1	44.25	44.30	-1	1,959	-0.05%
2018/05/29	0	0.00	0.1	43.90	43.80	-0.1	1,955	0.00%
2018/05/25	5	44.60	0	0.00	44.30	5	1,957	0.26%
2018/05/24	5	44.60	0	0.00	45.00	5	1,947	0.26%
2018/05/23	5	45.15	0	0.00	44.60	5	1,941	0.26%
2018/05/22	9	46.44	8	45.99	45.65	1	1,928	0.05%
2018/05/21	10	45.92	15	45.92	45.90	-5	1,897	-0.26%
2018/05/18	0	0.00	6	45.00	45.00	-6	1,863	-0.32%
2018/05/15	1	44.55	0	0.00	44.50	1	1,858	0.05%
2018/05/14	5	43.00	3	43.90	43.65	2	1,945	0.10%
2018/05/11	6	43.42	0	0.00	43.35	6	1,951	0.31%
2018/05/10	16	43.06	25	43.34	43.60	-9	1,905	-0.47%
2018/05/04	3	41.05	0	0.00	40.70	3	1,795	0.17%
2018/04/19	1	43.40	1	43.45	43.05	0	2,343	0.00%
2018/04/18	1	42.75	0	0.00	42.20	1	2,383	0.04%
2018/04/11	0	0.00	4	42.10	42.15	-4	2,813	-0.14%
2018/04/02	5	44.30	0	0.00	43.90	5	3,429	0.15%
2018/03/27	2	43.90	0	0.00	44.00	2	4,886	0.04%
2018/03/19	0	0.00	2	46.35	45.95	-2	5,327	-0.04%
2018/03/16	10	46.84	0	0.00	46.65	10	5,316	0.19%
2018/03/15	1	47.20	1	47.20	47.15	0	5,304	0.00%
2018/03/14	2	47.80	3	47.50	48.05	-1	5,282	-0.02%
2018/03/12	0	0.00	3	45.48	45.50	-3	5,212	-0.06%
2018/03/09	0	0.00	1	45.05	45.10	-1	5,300	-0.02%
2018/03/08	3	45.32	0	0.00	45.45	3	5,340	0.06%
2018/03/07	0	0.00	1	45.75	45.70	-1	5,400	-0.02%
2018/03/05	0	0.00	1	46.45	46.00	-1	5,591	-0.02%
2018/03/01	1	47.85	0	0.00	47.90	1	5,780	0.02%
2018/02/27	0	0.00	1	48.40	48.80	-1	5,792	-0.02%
2018/02/26	1	47.40	0	0.00	47.30	1	5,848	0.02%
2018/02/05	1	50.60	0	0.00	50.40	1	5,682	0.02%
2018/02/01	3	52.80	0	0.00	52.50	3	5,653	0.05%
2018/01/31	3	52.87	0	0.00	53.10	3	5,662	0.05%
2018/01/23	1	53.50	0	0.00	53.20	1	5,431	0.02%
2018/01/19	2	53.85	0	0.00	54.80	2	5,567	0.04%
2018/01/18	1	55.80	2	56.55	55.80	-1	5,535	-0.02%
2018/01/17	21	57.67	4	57.45	56.50	17	5,508	0.31%
2018/01/16	20	58.70	40	58.50	58.50	-20	5,500	-0.36%
2018/01/15	9	57.82	9	57.00	57.00	0	5,450	0.00%
2018/01/12	2	58.20	1	58.20	58.50	1	5,404	0.02%
2018/01/11	7	56.70	0	0.00	56.70	7	5,356	0.13%
2018/01/10	2	60.10	1	58.40	58.60	1	5,262	0.02%
2018/01/09	0	0.00	14	60.11	60.20	-14	5,217	-0.27%
2018/01/08	1	59.90	19	59.82	59.10	-18	5,159	-0.35%
2018/01/03	1	63.50	0	0.00	63.40	1	4,910	0.02%
2018/01/02	11	62.09	16	62.76	63.90	-5	4,777	-0.10%