廣積 (8050)-元大-花蓮券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.6
漲跌
▲0.7
漲幅
+0.87%
成交量
1,233張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	12	80.73	81.60	-12	1,953	-0.61%
2024/05/09	0	0.00	3	81.30	80.90	-3	1,948	-0.15%
2024/05/08	0	0.00	1	81.80	81.70	-1	1,959	-0.05%
2024/05/07	2	81.70	0	0.00	81.90	2	1,995	0.10%
2024/05/06	0	0.00	2	82.00	82.20	-2	2,034	-0.10%
2024/05/03	0	0.00	1	82.30	81.90	-1	2,076	-0.05%
2024/05/02	0	0.00	2	82.35	82.90	-2	2,107	-0.09%
2024/04/30	4	83.10	4	83.27	82.70	0	2,247	0.00%
2024/04/29	0.2	82.30	1	82.40	82.50	-0.8	2,304	-0.03%
2024/04/26	2	81.70	0	0.00	81.40	2	2,340	0.09%
2024/04/24	0	0.00	2	81.15	81.50	-2	2,388	-0.08%
2024/04/23	1	79.80	0	0.00	79.80	1	2,412	0.04%
2024/04/22	0	0.00	0.2	80.20	80.20	-0.2	2,469	-0.01%
2024/04/19	1	79.20	0	0.00	79.50	1	2,488	0.04%
2024/04/18	1	81.10	2	80.40	81.00	-1	2,537	-0.04%
2024/04/17	0	0.00	6	80.52	81.00	-6	2,614	-0.23%
2024/04/16	0	80.40	0	0.00	80.00	0	2,623	0.00%
2024/04/15	0	81.50	4	81.88	82.00	-4	2,610	-0.15%
2024/04/11	14.1	80.69	0	0.00	82.00	14.1	2,604	0.54%
2024/04/10	17	82.92	1	83.10	82.60	16	2,590	0.62%
2024/04/09	8	82.75	2	82.75	82.70	6	2,599	0.23%
2024/04/08	6.1	82.64	2	82.60	83.10	4.1	2,606	0.16%
2024/04/02	0	0.00	2	83.25	83.70	-2	2,607	-0.08%
2024/04/01	0	0.00	3	83.87	83.70	-3	2,670	-0.11%
2024/03/29	3.3	83.98	0	0.00	84.00	3.3	2,736	0.12%
2024/03/28	9	85.44	1	86.00	84.60	8	2,796	0.29%
2024/03/27	1	84.70	2	85.40	85.10	-1	2,830	-0.04%
2024/03/26	7.5	84.37	1	84.10	84.10	6.5	2,835	0.23%
2024/03/25	14.6	86.05	0	0.00	85.60	14.6	2,816	0.52%
2024/03/22	2.5	88.40	6	88.10	87.70	-3.5	2,798	-0.13%
2024/03/21	19	87.31	20	86.92	87.10	-1	2,750	-0.04%
2024/03/20	13	86.85	5	86.98	86.80	8	2,723	0.29%
2024/03/19	0	0.00	1	85.60	84.90	-1	2,676	-0.04%
2024/03/18	3	83.60	0	0.00	83.50	3	2,664	0.11%
2024/03/15	10	84.75	1	84.00	84.00	9	2,666	0.34%
2024/03/14	12.1	85.11	4	85.25	84.70	8.1	2,678	0.30%
2024/03/13	6	87.03	4	85.65	85.30	2	2,671	0.07%
2024/03/12	4.2	86.32	3	86.60	86.30	1.2	2,647	0.05%
2024/03/11	2	85.10	1	85.80	85.10	1	2,614	0.04%
2024/03/08	6	86.40	5	85.58	85.00	1	2,605	0.04%
2024/03/07	14.3	87.35	2	86.75	86.50	12.3	2,573	0.48%
2024/03/06	13.7	88.29	45.5	88.86	88.40	-31.8	2,532	-1.26%
2024/03/05	22	86.33	34	86.86	87.40	-12	2,397	-0.50%
2024/03/04	10	84.65	0	0.00	84.10	10	2,328	0.43%
2024/03/01	13	86.09	0	0.00	85.80	13	2,285	0.57%
2024/02/29	16	87.33	6	87.15	87.30	10	2,240	0.45%
2024/02/27	4	86.33	0	0.00	85.50	4	2,179	0.18%
2024/02/26	25.2	85.77	5	85.26	86.20	20.2	2,125	0.95%
2024/02/23	1	83.20	2	83.30	82.90	-1	2,070	-0.05%
2024/02/22	2	81.80	0	0.00	82.10	2	2,089	0.10%
2024/02/21	2	82.00	3.5	82.11	81.80	-1.5	2,099	-0.07%
2024/02/19	3	83.70	1	82.80	83.60	2	2,144	0.09%
2024/02/16	7	82.57	4	83.05	82.80	3	2,147	0.14%
2024/02/15	4	84.43	0	0.00	84.40	4	2,107	0.19%
2024/02/02	3	86.43	15	85.39	84.80	-12	2,099	-0.57%
2024/02/01	0	0.00	12	86.21	86.70	-12	2,056	-0.58%
2024/01/30	0	0.00	9	86.71	87.30	-9	2,052	-0.44%
2024/01/29	2	87.20	0	0.00	87.00	2	2,029	0.10%
2024/01/26	6	87.97	2	87.90	87.70	4	1,993	0.20%
2024/01/25	2	87.35	0	0.00	87.10	2	1,958	0.10%
2024/01/24	16	87.29	22.1	87.42	86.90	-6.1	1,931	-0.32%
2024/01/23	23	85.78	4	86.28	86.00	19	1,821	1.04%
2024/01/22	5	84.62	1	84.50	85.00	4	1,750	0.23%
2024/01/19	2	83.30	1	83.80	83.40	1	1,723	0.06%
2024/01/18	0	0.00	14	82.50	82.80	-14	1,705	-0.82%
2024/01/17	2	83.55	1	82.70	82.70	1	1,745	0.06%
2024/01/16	15	83.70	1	84.00	84.20	14	1,730	0.81%
2024/01/15	1	82.80	0	83.10	82.80	1	1,673	0.06%
2024/01/12	3.3	83.25	1	83.90	83.10	2.3	1,669	0.14%
2024/01/11	2	83.25	0	0.00	83.10	2	1,624	0.12%
2024/01/08	0	0.00	1	79.50	79.00	-1	1,645	-0.06%
2024/01/05	0	0.00	1	78.90	79.10	-1	1,683	-0.06%
2024/01/04	1.1	79.50	1	79.30	79.50	0.1	1,723	0.01%
2024/01/02	1	80.80	0	0.00	80.10	1	1,764	0.06%
2023/12/25	13	78.74	3	78.50	78.10	10	1,764	0.57%
2023/12/22	1.1	81.21	0	0.00	80.70	1.1	1,698	0.06%
2023/12/20	0	0.00	0.1	82.90	82.50	-0.1	1,703	-0.01%
2023/12/12	0	0.00	1	83.80	83.40	-1	2,052	-0.05%
2023/12/11	7	85.46	0	0.00	84.30	7	2,095	0.33%
2023/12/07	4	84.40	0	0.00	83.80	4	2,219	0.18%
2023/12/06	1	84.70	0	0.00	84.40	1	2,376	0.04%
2023/12/04	0	0.00	1	85.90	85.30	-1	3,126	-0.03%
2023/12/01	0	0.00	3	85.97	85.70	-3	3,322	-0.09%
2023/11/30	0	0.00	2	85.35	86.20	-2	3,356	-0.06%
2023/11/28	1	83.00	0	0.00	83.20	1	3,409	0.03%
2023/11/27	0	0.00	9	82.60	82.10	-9	3,503	-0.26%
2023/11/24	0	0.00	1	83.60	83.50	-1	3,556	-0.03%
2023/11/22	3.1	84.79	0	0.00	84.40	3.1	3,687	0.08%
2023/11/21	3	84.73	0	0.00	84.40	3	3,740	0.08%
2023/11/20	0	0.00	1	85.30	84.70	-1	3,815	-0.03%
2023/11/17	5	84.70	6.1	85.01	85.90	-1.1	3,875	-0.03%
2023/11/16	2	83.50	1	83.40	84.10	1	3,916	0.03%
2023/11/07	1	81.40	0	0.00	81.20	1	5,605	0.02%
2023/11/06	5	81.88	0	0.00	81.70	5	5,744	0.09%
2023/11/03	0	0.00	1	80.50	80.10	-1	5,848	-0.02%
2023/11/02	2	79.40	1	80.00	79.90	1	6,055	0.02%
2023/10/31	2.1	78.14	0	0.00	77.40	2.1	6,413	0.03%
2023/10/26	0	0.00	1	81.60	81.30	-1	6,817	-0.01%
2023/10/25	1	83.10	0	0.00	83.00	1	7,137	0.01%
2023/10/23	1.1	81.05	0	0.00	80.80	1.1	7,218	0.02%
2023/10/19	0.1	82.10	0	0.00	82.00	0.1	7,546	0.00%
2023/10/18	1.1	82.00	2	82.15	81.70	-0.9	7,609	-0.01%
2023/10/17	0	0.00	14	84.54	84.40	-14	7,716	-0.18%
2023/10/16	2	85.65	2	85.75	85.70	0	7,851	0.00%
2023/10/13	1	89.00	0	0.00	88.20	1	8,133	0.01%
2023/10/12	1.2	88.14	0	0.00	88.50	1.2	8,441	0.01%
2023/10/11	0	0.00	10	89.60	89.20	-10	8,768	-0.11%
2023/10/06	0	0.00	1	93.10	92.80	-1	9,005	-0.01%
2023/10/05	3	94.77	0	0.00	94.00	3	9,046	0.03%
2023/10/04	0.1	92.10	11	92.53	93.20	-11	9,108	-0.12%
2023/10/02	1	96.10	0	0.00	95.80	1	9,512	0.01%
2023/09/26	7	95.94	11	94.67	93.20	-4	10,167	-0.04%
2023/09/25	6	95.08	5	96.30	95.00	1	10,646	0.01%
2023/09/22	3.1	91.83	1	94.32	94.40	2.1	11,374	0.02%
2023/09/21	0	94.40	13.5	94.12	93.40	-13.4	11,352	-0.12%
2023/09/20	13.1	97.53	32	97.85	96.50	-18.9	11,292	-0.17%
2023/09/19	6	99.98	7.1	99.66	99.00	-1.1	11,227	-0.01%
2023/09/18	0.2	100.27	2.1	100.49	99.00	-1.9	11,215	-0.02%
2023/09/15	6.1	101.83	3	102.67	101.00	3.1	11,185	0.03%
2023/09/14	0	105.50	0	0.00	104.50	0	11,113	0.00%
2023/09/13	14	103.14	4	103.75	104.50	10	11,086	0.09%
2023/09/12	6.5	103.73	5	102.40	102.50	1.5	11,129	0.01%
2023/09/11	7	104.14	15	102.67	103.50	-8	11,186	-0.07%
2023/09/08	46.5	108.49	28.1	108.99	107.00	18.3	11,341	0.16%
2023/09/07	14.1	108.42	12	108.67	106.00	2.1	11,105	0.02%
2023/09/06	16	106.28	18.5	105.84	105.50	-2.5	10,856	-0.02%
2023/09/05	0	0.00	5	101.40	103.00	-5	10,665	-0.05%
2023/09/04	2	99.85	1	100.50	101.00	1	10,625	0.01%
2023/09/01	10	100.30	7	99.87	99.90	3	10,608	0.03%
2023/08/31	1	101.00	1	103.00	102.50	0	10,559	0.00%
2023/08/30	4	101.25	0.2	101.50	100.50	3.8	10,480	0.04%
2023/08/29	2.5	99.86	6	100.23	101.50	-3.5	10,457	-0.03%
2023/08/28	3.1	97.68	1.2	97.03	96.70	1.9	10,400	0.02%
2023/08/25	3.2	99.12	0	0.00	98.70	3.2	10,372	0.03%
2023/08/24	5	100.70	24	100.88	100.50	-19	10,335	-0.18%
2023/08/23	4	104.38	10	103.75	103.00	-6	10,263	-0.06%
2023/08/22	8	104.06	7	103.29	103.50	1	10,212	0.01%
2023/08/21	26	104.08	14	103.04	102.50	12	10,153	0.12%
2023/08/18	20.1	104.60	27.2	105.52	101.50	-7.1	10,028	-0.07%
2023/08/17	22	107.50	16	108.00	107.50	6	9,828	0.06%
2023/08/16	32.4	105.09	24.2	106.09	109.00	8.2	9,481	0.09%
2023/08/15	0.1	100.50	2	101.00	100.00	-1.9	9,022	-0.02%
2023/08/14	5	99.18	11	99.15	99.50	-6	8,923	-0.07%
2023/08/11	11	99.24	6	99.27	98.50	5	8,773	0.06%
2023/08/10	13	97.22	21	96.92	96.20	-8	8,586	-0.09%
2023/08/09	0	0.00	8.1	97.69	100.50	-8.1	8,475	-0.10%
2023/08/08	6	100.43	7.2	100.40	98.50	-1.2	8,412	-0.01%
2023/08/07	14	97.54	40	101.08	102.00	-26	8,264	-0.31%
2023/08/04	1	92.10	3	93.33	94.60	-2	7,970	-0.03%
2023/08/02	17	93.54	4.1	91.61	91.50	12.9	7,933	0.16%
2023/08/01	13	96.85	5.2	96.39	96.10	7.8	7,826	0.10%
2023/07/31	8.2	100.71	42.4	98.79	96.90	-34.2	7,769	-0.44%
2023/07/28	34	98.50	31.2	98.26	99.40	2.8	7,536	0.04%
2023/07/27	12.1	94.42	3.4	93.99	93.00	8.7	7,220	0.12%
2023/07/26	20	93.56	7	93.20	92.50	13	7,181	0.18%
2023/07/25	16.1	97.86	37	97.89	96.00	-20.9	7,114	-0.29%
2023/07/24	21	97.35	4	97.25	97.20	17	6,972	0.24%
2023/07/21	22.3	92.20	7	92.33	92.60	15.3	6,841	0.22%
2023/07/20	21.1	95.60	19	95.52	94.20	2.1	6,827	0.03%
2023/07/19	22.8	104.05	16	103.63	103.00	6.8	6,700	0.10%
2023/07/18	27	103.72	36	101.60	105.00	-9	6,578	-0.14%
2023/07/17	44	104.35	34	103.29	102.50	10	6,310	0.16%
2023/07/14	24	97.72	41.5	98.68	103.50	-17.5	5,988	-0.29%
2023/07/13	27	94.67	20.2	93.82	94.50	6.8	5,637	0.12%
2023/07/12	1.4	90.07	0	0.00	90.00	1.4	5,370	0.03%
2023/07/11	11	90.46	0	0.00	89.60	11	5,352	0.21%
2023/07/10	17.2	91.25	12.4	89.45	89.20	4.8	5,295	0.09%
2023/07/07	8	97.88	14.4	98.79	97.10	-6.4	5,088	-0.13%
2023/07/06	11	103.05	13.4	102.84	102.00	-2.4	5,021	-0.05%
2023/07/05	10	102.50	5	102.60	100.50	5	4,859	0.10%
2023/07/04	16	100.34	25	100.01	101.50	-9	4,735	-0.19%
2023/07/03	6	93.52	48	96.01	98.10	-42	4,404	-0.95%
2023/06/30	17	91.22	27	90.00	89.20	-10	4,118	-0.24%
2023/06/28	10.2	85.13	0	0.00	84.80	10.2	3,674	0.28%
2023/06/27	3	85.50	2	85.10	84.60	1	3,760	0.03%
2023/06/26	11	85.59	0	0.00	85.60	11	3,839	0.29%
2023/06/21	0	0.00	6	85.12	84.90	-6	3,855	-0.16%
2023/06/20	3.5	85.02	13	85.30	85.50	-9.5	3,900	-0.24%
2023/06/19	0	0.00	7	84.80	85.00	-7	3,934	-0.18%
2023/06/16	7	86.07	6	86.77	85.60	1	3,939	0.03%
2023/06/15	6	87.77	22	87.09	87.40	-16	3,879	-0.41%
2023/06/14	27	87.76	43.1	88.53	88.50	-16.1	3,767	-0.43%
2023/06/13	7.2	84.63	5.1	84.34	85.30	2.1	3,526	0.06%
2023/06/12	5	82.90	25	82.50	82.20	-20	3,355	-0.60%
2023/06/09	2	81.80	2	81.75	81.90	0	3,336	0.00%
2023/06/08	0	0.00	36.2	81.20	81.10	-36.2	3,380	-1.07%
2023/06/07	0	0.00	2	81.10	81.50	-2	3,492	-0.06%
2023/06/02	2	81.60	2	81.00	80.90	0	3,630	0.00%
2023/06/01	6	82.18	0	0.00	81.70	6	3,648	0.16%
2023/05/31	3	81.80	10	82.18	81.90	-7	3,700	-0.19%
2023/05/30	8	81.20	9	81.91	81.40	-1	3,740	-0.03%
2023/05/29	5	80.16	3	81.37	81.20	2	3,786	0.05%
2023/05/26	5	79.46	0.6	80.50	79.30	4.4	3,906	0.11%
2023/05/25	0	0.00	2	81.40	80.70	-2	4,011	-0.05%
2023/05/24	7	80.09	2	80.10	80.10	5	4,101	0.12%
2023/05/23	0.2	80.50	0	0.00	80.30	0.2	4,297	0.00%
2023/05/19	0	0.00	0	79.30	79.10	0	4,559	0.00%
2023/05/18	0.3	80.30	2	80.70	79.50	-1.8	4,567	-0.04%
2023/05/17	2	79.35	2	79.50	78.70	0	4,568	0.00%
2023/05/16	1	77.80	1	78.30	78.70	0	4,602	0.00%
2023/05/15	1	78.20	5	77.28	76.90	-4	4,634	-0.09%
2023/05/12	9	78.68	0	0.00	79.00	9	4,679	0.19%
2023/05/11	9	78.74	3	78.70	78.80	6	4,696	0.13%
2023/05/10	4	79.10	0	0.00	79.20	4	4,709	0.08%
2023/05/09	5	78.50	33	77.76	77.80	-28	4,770	-0.59%
2023/05/08	4	79.35	1	79.00	78.70	3	4,879	0.06%
2023/05/05	0	0.00	10	78.19	79.00	-10	4,974	-0.20%
2023/05/04	4	77.83	0	0.00	77.90	4	5,019	0.08%
2023/05/03	3.1	77.17	0	0.00	77.30	3.1	5,101	0.06%
2023/05/02	11.1	76.29	3	76.53	77.20	8.1	5,140	0.16%
2023/04/28	10	75.34	0	0.00	75.50	10	5,169	0.19%
2023/04/27	2.3	73.09	4	72.95	74.40	-1.7	5,178	-0.03%
2023/04/26	7.3	73.13	0	0.00	73.40	7.3	5,199	0.14%
2023/04/25	19.1	74.94	3.4	74.18	74.00	15.6	5,283	0.30%
2023/04/24	8	77.15	23	76.85	77.00	-15	5,269	-0.28%
2023/04/21	20	78.38	16	77.42	77.30	4	5,326	0.08%
2023/04/20	41	80.72	23	80.03	79.70	18	5,335	0.34%
2023/04/19	16	82.47	0	0.00	81.80	16	5,328	0.30%
2023/04/18	1	81.90	0	0.00	82.00	1	5,328	0.02%
2023/04/17	12.5	81.84	1	81.80	81.70	11.5	5,343	0.22%
2023/04/14	20	81.94	1	82.00	82.00	19	5,354	0.36%
2023/04/13	6	82.05	0	82.50	81.70	6	5,351	0.11%
2023/04/12	2	81.60	1	82.60	82.90	1	5,355	0.02%
2023/04/11	6	81.93	23	81.97	81.70	-17	5,394	-0.32%
2023/04/10	3	85.33	10.2	85.15	85.10	-7.2	5,302	-0.14%
2023/04/07	3	85.80	0	0.00	86.00	3	5,327	0.06%
2023/04/06	5	84.98	0	0.00	85.40	5	5,355	0.09%
2023/03/31	37	87.31	10.1	87.44	86.20	26.9	5,421	0.50%
2023/03/30	43	86.83	87	86.98	88.80	-44	5,377	-0.82%
2023/03/29	33	82.88	106	82.91	83.20	-73	5,184	-1.41%	大賣/
2023/03/28	20	84.47	17	84.41	83.60	3	5,295	0.06%
2023/03/27	23	85.35	111	84.47	84.20	-88	5,274	-1.67%	大賣/
2023/03/24	7.1	83.61	18	84.00	83.80	-10.9	5,411	-0.20%
2023/03/23	5	83.78	7	83.24	83.90	-2	5,543	-0.04%
2023/03/22	2	81.95	4	82.30	82.80	-2	5,604	-0.04%
2023/03/21	1	81.70	1	81.10	81.10	0	5,817	0.00%
2023/03/20	76.1	80.46	6	81.12	81.30	70.1	6,093	1.15%
2023/03/17	9	78.58	0	0.00	79.40	9	6,411	0.14%
2023/03/16	16	78.99	7	78.03	77.80	9	6,761	0.13%
2023/03/15	1	80.80	13	80.92	80.20	-12	6,852	-0.18%
2023/03/14	14	79.90	10	79.92	79.70	4	6,971	0.06%
2023/03/13	11	79.75	0	0.00	80.70	11	7,096	0.15%
2023/03/10	20	81.78	2	84.10	80.30	18	7,133	0.25%
2023/03/09	8	83.66	1	84.90	83.00	7	7,057	0.10%
2023/03/08	4	84.18	8	84.61	84.70	-4	7,014	-0.06%
2023/03/07	1	85.00	1	84.30	84.20	0	7,002	0.00%
2023/03/06	3	83.90	0	0.00	83.80	3	6,976	0.04%
2023/03/03	4	83.70	1	83.40	83.60	3	6,961	0.04%
2023/03/02	13	83.40	5	81.64	83.60	8	6,933	0.12%
2023/03/01	10	82.35	12	82.23	82.00	-2	6,916	-0.03%
2023/02/24	28	83.54	2	83.35	83.80	26	6,945	0.37%
2023/02/23	24	86.04	14	85.91	86.20	10	6,932	0.14%
2023/02/22	41.2	83.48	8	83.48	84.50	33.2	6,978	0.48%
2023/02/21	35	84.32	41	84.18	83.50	-6	7,140	-0.08%
2023/02/20	86.1	83.57	9	83.99	83.20	77.1	7,042	1.09%
2023/02/17	9	82.14	22	81.51	82.50	-13	7,003	-0.19%
2023/02/16	0	0.00	6	79.97	80.00	-6	6,941	-0.09%
2023/02/15	1	78.80	83	79.50	79.90	-82	7,002	-1.17%
2023/02/14	4	80.05	5	80.26	79.40	-1	7,017	-0.01%
2023/02/13	84	79.42	2	79.75	79.90	82	7,066	1.16%
2023/02/10	3	78.47	47	79.79	77.90	-44	7,130	-0.62%
2023/02/09	4	79.55	79	78.71	79.50	-75	7,130	-1.05%
2023/02/08	12	79.63	11	80.12	78.70	1	7,206	0.01%
2023/02/07	10	79.48	3	79.50	79.50	7	7,253	0.10%
2023/02/06	83	78.01	10	78.50	79.00	73	7,277	1.00%
2023/02/03	12.3	77.18	9.3	75.46	77.40	3	7,260	0.04%
2023/02/02	5	76.24	6	75.98	75.90	-1	7,253	-0.01%
2023/02/01	15.3	75.43	2	76.20	76.50	13.3	7,211	0.18%
2023/01/31	5	73.50	1	73.80	73.90	4	7,170	0.06%
2023/01/30	2	73.65	2	74.05	73.50	0	7,205	0.00%
2023/01/17	0	0.00	1	73.30	73.10	-1	7,188	-0.01%
2023/01/16	3	71.40	0	0.00	73.00	3	7,208	0.04%
2023/01/13	9	72.22	0	0.00	71.60	9	7,207	0.12%
2023/01/12	0	0.00	13	74.59	74.20	-13	7,162	-0.18%
2023/01/11	6	76.48	1	76.80	75.60	5	7,178	0.07%
2023/01/10	7	78.01	8	78.44	77.70	-1	7,205	-0.01%
2023/01/09	1	78.80	1	79.70	79.70	0	7,327	0.00%
2023/01/06	3	77.10	0	0.00	77.60	3	7,452	0.04%
2023/01/05	2	78.15	4	78.20	77.30	-2	7,607	-0.03%
2023/01/04	9	78.44	0	0.00	77.80	9	7,682	0.12%
2023/01/03	0	0.00	1	78.50	78.90	-1	7,706	-0.01%
2022/12/30	2	77.30	0	0.00	77.30	2	7,714	0.03%
2022/12/29	2	75.85	0	0.00	77.30	2	7,703	0.03%
2022/12/28	10	77.63	6	77.45	77.10	4	7,699	0.05%
2022/12/27	10	79.51	4	79.98	79.00	6	7,692	0.08%
2022/12/26	10	77.93	9	78.51	79.00	1	7,672	0.01%
2022/12/23	4	78.70	6	78.50	78.90	-2	7,659	-0.03%
2022/12/22	21	78.09	2	77.60	77.50	19	7,596	0.25%
2022/12/21	7	81.73	6	83.07	80.70	1	7,477	0.01%
2022/12/20	6	82.18	8	82.60	81.90	-2	7,493	-0.03%
2022/12/19	2	83.65	1	83.80	83.80	1	7,469	0.01%
2022/12/16	68	86.66	7.3	86.51	84.20	60.7	7,650	0.79%
2022/12/15	4	87.15	7	88.07	87.30	-3	7,496	-0.04%
2022/12/14	8	85.35	7	85.59	86.00	1	7,341	0.01%
2022/12/13	22	86.63	16	86.10	84.50	6	7,272	0.08%
2022/12/12	9	85.77	12	85.24	85.60	-3	7,158	-0.04%
2022/12/09	27	83.39	104	83.39	84.00	-77	7,012	-1.10%	大賣/
2022/12/08	70	82.38	17.1	81.66	83.50	52.9	6,732	0.79%
2022/12/07	2	77.95	3	78.67	78.90	-1	6,489	-0.02%
2022/12/06	36.1	78.99	9.1	78.88	78.40	27.1	6,482	0.42%
2022/12/05	8	77.93	16	78.82	78.20	-8	6,414	-0.12%
2022/12/02	16	76.21	28	76.09	76.10	-12	6,363	-0.19%
2022/12/01	8	75.06	4	74.90	74.60	4	6,384	0.06%
2022/11/30	16	74.28	1	74.50	74.70	15	6,462	0.23%
2022/11/28	2	74.25	0	0.00	73.70	2	6,540	0.03%
2022/11/25	4	74.65	1	74.90	74.20	3	6,584	0.05%
2022/11/24	10	74.80	19	75.31	74.90	-9	6,668	-0.13%
2022/11/23	14	74.55	10	74.57	74.00	4	6,895	0.06%
2022/11/22	18	74.94	11	75.30	74.40	7	7,099	0.10%
2022/11/21	15	76.46	9	76.91	77.00	6	7,163	0.08%
2022/11/18	11	76.15	21	76.28	76.10	-10	7,187	-0.14%
2022/11/17	25	76.74	20	75.90	77.30	5	7,092	0.07%
2022/11/16	8	71.34	6	71.57	71.60	2	6,858	0.03%
2022/11/15	5	70.20	13	70.13	69.90	-8	6,801	-0.12%
2022/11/14	13	71.58	9	72.16	71.50	4	6,869	0.06%
2022/11/11	11	71.71	29	70.89	70.40	-18	6,933	-0.26%
2022/11/10	38	70.94	8	71.31	70.30	30	6,921	0.43%
2022/11/09	5.3	72.23	9	73.09	72.60	-3.7	6,963	-0.05%
2022/11/08	45	71.42	59	72.84	72.00	-14	6,890	-0.20%
2022/11/07	9	70.53	76	70.37	70.10	-67	6,843	-0.98%
2022/11/04	6	69.55	102	70.54	71.00	-96	6,930	-1.39%	大賣/
2022/11/03	5	68.94	98	69.28	69.30	-93	6,844	-1.36%
2022/11/02	56	68.49	23	68.63	69.30	33	6,782	0.49%
2022/11/01	34	67.46	47	67.68	68.00	-13	6,767	-0.19%
2022/10/31	10	65.67	14	66.91	66.60	-4	6,807	-0.06%
2022/10/28	6	63.28	6	63.98	63.80	0	6,970	0.00%
2022/10/27	2	63.90	1	63.20	64.30	1	7,105	0.01%
2022/10/25	12	61.37	12	61.79	61.40	0	7,427	0.00%
2022/10/24	8	62.19	10	62.86	61.20	-2	7,504	-0.03%
2022/10/21	2	60.80	0	0.00	60.80	2	7,598	0.03%
2022/10/20	7	61.99	77	61.04	63.10	-70	7,749	-0.90%
2022/10/19	24	63.80	24	64.35	63.20	0	7,718	0.00%
2022/10/18	11	63.05	3	62.53	63.20	8	7,697	0.10%
2022/10/17	12	60.58	9	60.70	61.00	3	7,684	0.04%
2022/10/14	23	63.85	12	63.21	61.30	11	7,590	0.14%
2022/10/13	59	67.98	16	64.48	63.70	43	7,629	0.56%
2022/10/12	222	69.44	14	70.13	70.50	208	7,565	2.75%	大買/鉅額交易
2022/10/11	12	66.76	1	65.80	66.60	11	7,671	0.14%
2022/10/07	61	70.54	1	70.70	70.00	60	7,707	0.78%
2022/10/06	0	0.00	5	69.10	69.40	-5	7,751	-0.06%
2022/10/05	7	70.54	71	69.94	68.60	-64	7,823	-0.82%
2022/10/04	3	69.20	3	68.97	69.50	0	7,930	0.00%
2022/10/03	22	66.56	0	0.00	65.70	22	8,028	0.27%
2022/09/30	11	65.86	0	0.00	66.70	11	8,108	0.14%
2022/09/29	0	0.00	36	67.97	66.00	-36	8,194	-0.44%
2022/09/28	2	67.60	1	69.90	66.70	1	8,365	0.01%
2022/09/27	25	69.10	0	0.00	71.50	25	8,622	0.29%
2022/09/26	15	71.01	0	71.80	70.20	15	8,779	0.17%
2022/09/23	18	75.49	0.1	72.29	72.00	17.9	8,838	0.20%
2022/09/22	11	79.37	1	80.40	79.90	10	8,887	0.11%
2022/09/21	0	80.40	0	0.00	80.60	0	9,113	0.00%
2022/09/20	1	81.00	0	0.00	81.40	1	9,242	0.01%
2022/09/19	2	82.30	4	80.00	80.00	-2	9,350	-0.02%
2022/09/16	7	86.64	5	85.66	83.80	2	9,282	0.02%
2022/09/15	3	86.97	3	88.17	87.10	0	9,131	0.00%
2022/09/14	1	85.60	1	86.70	86.80	0	9,053	0.00%
2022/09/13	2	85.35	4	84.63	84.30	-2	8,906	-0.02%
2022/09/12	0	0.00	1	81.00	81.70	-1	8,757	-0.01%
2022/09/08	2	79.40	11.1	79.11	79.60	-9.1	8,663	-0.10%
2022/09/07	13	76.15	5	76.06	75.50	8	8,558	0.09%
2022/09/06	1	78.60	42	80.88	79.90	-41	8,439	-0.49%
2022/09/02	40	79.42	1	79.60	79.80	39	8,309	0.47%
2022/09/01	0.1	78.30	0	0.00	78.50	0.1	8,244	0.00%
2022/08/31	0	0.00	1	78.60	78.20	-1	8,160	-0.01%
2022/08/30	7	78.79	45	78.95	79.90	-38	8,033	-0.47%
2022/08/29	90	77.51	52	77.81	74.90	38	7,756	0.49%
2022/08/26	6	74.87	82	73.42	74.60	-76	7,493	-1.01%
2022/08/25	38	72.64	11	73.63	73.60	27	7,335	0.37%
2022/08/24	1	71.60	0	0.00	71.00	1	7,161	0.01%
2022/08/23	9	70.69	0	0.00	70.90	9	7,069	0.13%
2022/08/22	37	72.38	2	70.90	70.90	35	7,028	0.50%
2022/08/19	1	73.60	115	74.90	72.00	-114	6,974	-1.63%	大賣/鉅額交易
2022/08/18	87	72.18	4	73.18	73.70	83	6,807	1.22%
2022/08/17	0	0.00	2	71.00	70.70	-2	6,641	-0.03%
2022/08/16	4	70.40	4	69.70	69.50	0	6,554	0.00%
2022/08/15	20	68.51	0	0.00	68.20	20	6,440	0.31%
2022/08/12	1	68.80	2	68.80	69.70	-1	6,389	-0.02%
2022/08/11	4	69.73	1	69.30	69.90	3	6,294	0.05%
2022/08/10	1	69.00	1	67.90	68.00	0	6,122	0.00%
2022/08/09	1	68.50	3	67.93	68.40	-2	6,066	-0.03%
2022/08/08	1.1	68.91	1	68.60	68.50	0.1	6,004	0.00%
2022/08/05	5	70.20	5	70.00	69.70	0	5,915	0.00%
2022/08/04	10.2	69.47	9	69.23	70.30	1.2	5,773	0.02%
2022/08/03	4	70.90	5	70.50	71.50	-1	5,528	-0.02%
2022/08/02	11	70.70	9	70.17	69.70	2	5,370	0.04%
2022/08/01	21	70.51	1	70.40	70.20	20	5,180	0.39%
2022/07/29	6	67.45	5	67.50	68.80	1	4,928	0.02%
2022/07/28	3	68.63	12	68.48	67.10	-9	4,840	-0.19%
2022/07/27	2	66.10	6	66.23	67.00	-4	4,697	-0.09%
2022/07/26	4	64.50	1	64.30	64.20	3	4,504	0.07%
2022/07/25	3	65.30	4	65.88	66.00	-1	4,464	-0.02%
2022/07/22	11	66.42	11	64.97	64.60	0	4,423	0.00%
2022/07/21	22	64.14	27	64.63	65.80	-5	4,339	-0.12%
2022/07/20	14	64.90	71	65.71	64.40	-57	4,264	-1.34%
2022/07/19	49	64.86	13	64.55	64.70	36	4,078	0.88%
2022/07/18	34	65.10	8	64.78	64.40	26	3,997	0.65%
2022/07/15	2.1	60.38	4	60.90	59.80	-1.9	3,874	-0.05%
2022/07/14	7	61.67	0	0.00	61.80	7	3,782	0.19%
2022/07/13	8	64.81	3	64.67	64.00	5	3,703	0.14%
2022/07/12	13	65.23	14	64.96	64.00	-1	3,611	-0.03%
2022/07/11	2	64.80	12	64.36	63.80	-10	3,437	-0.29%
2022/07/08	2	64.75	3	64.03	64.80	-1	3,286	-0.03%
2022/07/07	11	63.92	0	62.90	64.00	11	3,177	0.35%
2022/07/06	6	64.18	18	63.03	61.60	-12	3,042	-0.39%
2022/07/05	16	63.65	14	62.47	66.60	2	2,845	0.07%
2022/07/04	23	63.95	17	62.67	62.30	6	2,533	0.24%
2022/07/01	21	60.58	12	60.75	60.80	9	2,269	0.40%
2022/06/30	92	63.59	119.4	63.54	63.90	-27.4	2,095	-1.31%	大賣/
2022/06/29	79	60.31	101	60.29	63.30	-22	1,823	-1.21%	大賣/
2022/06/28	6	57.92	269	57.78	59.00	-263	1,553	-16.92%	大賣/鉅額交易
2022/06/27	60	56.02	42	56.07	56.70	18	1,396	1.29%
2022/06/17	2	50.10	0	0.00	50.60	2	1,112	0.18%
2022/06/16	0	0.00	1	51.20	50.30	-1	1,105	-0.09%
2022/06/13	7	51.87	4	52.33	51.10	3	1,058	0.28%
2022/06/07	7	48.80	1	49.35	49.35	6	981	0.61%
2022/06/02	23	50.13	0	0.00	49.95	23	971	2.37%
2022/06/01	19	49.35	0	0.00	49.55	19	960	1.98%
2022/05/31	28	49.32	0	0.00	49.20	28	957	2.92%
2022/05/25	1	48.25	0	0.00	49.00	1	944	0.11%
2022/05/24	12	48.16	0	0.00	47.90	12	944	1.27%
2022/05/16	1	46.95	0	0.00	47.20	1	930	0.11%
2022/05/13	2	46.00	0	0.00	46.30	2	926	0.22%
2022/05/11	5	46.73	2	46.15	46.15	3	899	0.33%
2022/05/10	1	49.00	0	0.00	49.70	1	865	0.12%
2022/05/09	3	49.88	1	49.85	49.40	2	855	0.23%
2022/05/06	11	51.36	0	0.00	51.30	11	836	1.32%
2022/05/03	0	0.00	20	50.65	51.40	-20	777	-2.57%
2022/04/29	0	0.00	30	49.17	50.30	-30	757	-3.96%
2022/04/28	16	49.20	0	0.00	48.60	16	739	2.16%
2022/04/27	17	48.02	2	47.80	47.80	15	723	2.07%
2022/04/26	12	49.24	0.2	49.05	49.05	11.8	704	1.68%
2022/04/25	38	50.08	3	49.27	48.70	35	683	5.12%
2022/04/22	33	51.20	21	51.94	52.00	12	648	1.85%
2022/04/21	22	53.35	33	52.54	52.90	-11	606	-1.81%
2022/04/20	10	49.05	0	0.00	49.10	10	505	1.98%
2022/04/19	5	48.92	0	0.00	48.70	5	496	1.01%
2022/04/18	10	47.50	3	46.60	47.45	7	481	1.45%
2022/04/14	4	48.51	0	0.00	48.20	4	460	0.87%
2022/04/13	9	48.82	0	0.00	49.25	9	453	1.98%
2022/04/12	4	47.81	0	0.00	48.85	4	432	0.92%
2022/04/11	3	48.60	1	49.15	48.85	2	415	0.48%
2022/04/07	0	0.00	10	47.56	46.55	-10	355	-2.81%
2022/04/06	10	48.87	26	48.36	48.30	-16	335	-4.76%
2022/04/01	1.4	47.66	36	47.92	47.95	-34.6	315	-10.96%
2022/03/31	8	46.44	37	46.99	47.20	-29	275	-10.52%
2022/03/30	0	43.50	0	0.00	43.55	0	214	0.00%
2022/03/25	4	43.64	0	0.00	43.00	4	221	1.80%
2022/03/24	9	42.50	0	0.00	43.00	9	213	4.22%
2022/03/17	2	40.40	0	0.00	40.40	2	201	0.99%
2022/03/16	0	0.00	18	40.19	40.10	-18	208	-8.64%
2022/03/15	9	40.15	0	0.00	40.10	9	207	4.34%
2022/03/14	0	0.00	11	40.70	41.00	-11	205	-5.35%
2022/03/11	0	0.00	20	40.69	40.55	-20	206	-9.69%
2022/03/10	0	0.00	63	40.63	40.75	-63	204	-30.76%
2022/03/03	9	41.39	0	0.00	41.35	9	204	4.40%
2022/02/24	4	40.40	4	40.38	39.70	0	198	0.00%
2022/02/21	9	41.25	1	41.45	41.15	8	179	4.45%
2022/02/14	13	40.23	0	0.00	40.20	13	188	6.90%
2022/02/09	0	0.00	0.2	40.00	40.10	-0.2	184	-0.10%
2022/02/07	8	39.14	0	0.00	39.20	8	183	4.36%
2022/01/21	0	0.00	30	39.04	38.95	-30	182	-16.45%
2022/01/19	10	39.75	0	0.00	39.50	10	181	5.51%
2022/01/14	8	39.76	0	0.00	39.75	8	184	4.34%
2022/01/12	11	39.68	0	0.00	40.60	11	186	5.90%
2021/12/30	0	0.00	40	41.00	40.75	-40	183	-21.78%
2021/12/24	13	41.39	0	0.00	41.20	13	184	7.04%
2021/12/23	22	41.50	2	41.35	41.40	20	183	10.88%
2021/12/22	25	40.84	0	0.00	40.95	25	179	13.95%
2021/12/21	11	40.52	0	0.00	40.50	11	178	6.15%
2021/12/16	2	40.73	0	0.00	40.45	2	188	1.06%
2021/12/10	19	40.51	0	0.00	40.95	19	180	10.54%
2021/11/30	0	0.00	20	40.20	40.20	-20	186	-10.73%
2021/11/26	0	0.00	2	39.20	39.20	-2	186	-1.07%
2021/11/24	0	0.00	1	39.15	39.00	-1	193	-0.52%
2021/11/18	0	0.00	1	39.85	39.75	-1	201	-0.50%
2021/11/17	7	40.69	0	0.00	40.35	7	201	3.47%
2021/11/16	2	40.50	0	0.00	40.40	2	199	1.00%
2021/11/15	6	39.96	0	0.00	40.40	6	202	2.96%
2021/11/11	1	38.95	0	0.00	39.15	1	194	0.51%
2021/11/10	5	38.80	0	0.00	38.75	5	197	2.54%
2021/10/27	1	39.15	0	0.00	39.15	1	217	0.46%
2021/10/25	4	39.10	0	0.00	39.20	4	220	1.81%
2021/10/22	0	0.00	1	39.25	39.20	-1	224	-0.45%
2021/10/19	21	39.35	0	0.00	39.35	21	225	9.32%
2021/10/07	2	39.50	0	0.00	39.50	2	225	0.89%
2021/09/29	1	40.20	0	0.00	40.25	1	232	0.43%
2021/09/28	2	40.35	0	0.00	40.15	2	233	0.86%
2021/09/27	18	40.46	0	40.25	40.20	18	233	7.71%
2021/09/24	0	0.00	0	39.05	39.40	0	222	0.00%
2021/09/17	0	0.00	13	39.25	39.25	-13	223	-5.81%
2021/09/08	8	39.33	0	0.00	39.05	8	236	3.38%
2021/09/02	28	38.99	0	0.00	38.95	28	257	10.89%
2021/08/26	0	0.00	22	37.04	37.05	-22	248	-8.85%
2021/08/25	0	0.00	2	36.65	36.80	-2	247	-0.81%
2021/08/17	1	34.85	0	0.00	34.50	1	244	0.41%
2021/07/23	0	0.00	9	40.93	40.85	-9	428	-2.10%
2021/07/21	8	40.85	0	0.00	40.35	8	444	1.80%
2021/07/14	1	40.80	0	0.00	40.65	1	473	0.21%
2021/07/13	0	0.00	3	40.80	40.55	-3	476	-0.63%
2021/07/09	2	41.75	3	41.40	41.80	-1	469	-0.21%
2021/07/08	3	41.70	0	0.00	41.70	3	474	0.63%
2021/07/07	0	0.00	12	41.63	41.75	-12	477	-2.51%
2021/06/24	1	41.85	0	0.00	41.90	1	496	0.20%
2021/06/11	0	0.00	2	41.68	41.55	-2	499	-0.40%
2021/05/28	9	39.22	0	0.00	39.30	9	490	1.83%
2021/05/27	1	38.75	0	0.00	38.75	1	491	0.20%
2021/05/20	0	0.00	3	37.87	37.35	-3	493	-0.61%
2021/05/18	0	0.00	1	37.30	37.85	-1	499	-0.20%
2021/05/17	2	38.85	3	38.37	36.65	-1	498	-0.20%
2021/05/14	4	40.50	0	0.00	39.00	4	491	0.81%
2021/05/13	3	39.48	0	0.00	39.90	3	479	0.63%
2021/05/12	26	41.11	5	42.20	39.95	21	464	4.52%
2021/05/11	65	42.90	0	0.00	42.65	65	434	14.97%
2021/05/10	1	43.00	311	42.46	42.65	-310	406	-76.25%	大賣/鉅額交易
2021/05/07	86	42.80	0	0.00	43.20	86	371	23.16%
2021/05/06	23	40.94	1	41.15	40.90	22	338	6.51%
2021/05/05	19	40.24	0	0.00	40.35	19	327	5.81%
2021/05/04	34	39.97	0	0.00	40.00	34	319	10.64%
2021/05/03	78	40.99	0	0.00	40.80	78	305	25.54%
2021/04/29	47	40.82	0	0.00	40.45	47	295	15.88%
2021/04/28	33	40.72	0	40.20	40.40	33	293	11.22%
2021/04/27	1	40.70	0	0.00	40.75	1	292	0.34%
2021/04/26	10	40.30	0	0.00	41.20	10	283	3.53%
2021/04/22	19	39.92	2	39.90	39.50	17	262	6.46%
2021/04/20	10	39.80	0	0.00	39.90	10	253	3.94%
2021/04/19	1	39.90	0	0.00	39.65	1	253	0.39%
2021/04/13	0	0.00	1	39.75	39.75	-1	246	-0.40%
2021/04/12	1	39.95	1	39.80	39.80	0	242	0.00%
2021/04/07	17	38.93	0	0.00	38.95	17	223	7.61%
2021/04/01	3	38.05	0	0.00	38.05	3	213	1.40%
2021/03/31	0.3	38.00	0	38.20	38.05	0.3	211	0.15%
2021/03/30	9	37.40	1	37.45	37.45	8	206	3.88%
2021/03/25	1	36.85	0	0.00	36.95	1	200	0.50%
2021/03/23	0	0.00	1	37.35	37.45	-1	192	-0.52%
2021/03/22	18	37.13	0	0.00	37.50	18	185	9.69%
2021/03/17	1	36.65	0	0.00	36.65	1	183	0.55%
2021/03/15	0	0.00	1	36.60	36.65	-1	187	-0.53%
2021/02/23	2	37.40	0	0.00	37.45	2	184	1.09%
2021/02/22	1	36.85	0	0.00	37.25	1	182	0.55%
2021/02/19	1	36.40	0	0.00	36.75	1	178	0.56%
2021/01/18	1	38.00	0	0.00	37.95	1	163	0.61%
2021/01/08	2	38.00	1	38.00	37.95	1	153	0.65%
2020/12/28	0	0.00	1	38.50	38.55	-1	147	-0.68%
2020/12/17	2	38.10	0	0.00	38.05	2	154	1.29%
2020/12/01	0	0.00	1	39.70	39.90	-1	190	-0.54%
2020/11/30	0	0.00	5.2	40.21	40.10	-5.2	197	-2.63%
2020/11/11	1	40.45	0	0.00	40.20	1	448	0.22%
2020/11/10	0	0.00	3	39.20	39.35	-3	446	-0.67%
2020/11/05	1	39.70	0	0.00	39.65	1	457	0.22%
2020/11/02	2	39.05	0	0.00	39.20	2	476	0.42%
2020/10/26	5	41.42	0.8	40.00	41.30	4.2	517	0.81%
2020/10/21	4	41.58	0	0.00	41.60	4	520	0.77%
2020/10/16	5	41.35	0	0.00	41.35	5	530	0.94%
2020/09/29	5	40.65	0	0.00	40.70	5	534	0.94%
2020/09/28	3	40.55	0	0.00	40.55	3	538	0.56%
2020/09/25	2	39.80	0	0.00	39.95	2	538	0.37%
2020/09/24	1	40.90	0	0.00	40.75	1	531	0.19%
2020/09/18	1	43.95	0	0.00	43.90	1	524	0.19%
2020/09/17	1	44.75	0	0.00	44.10	1	524	0.19%
2020/09/15	1	43.95	0	0.00	43.70	1	526	0.19%
2020/09/09	0	0.00	1	44.40	44.50	-1	511	-0.20%
2020/09/07	1	46.50	0	0.00	45.55	1	500	0.20%
2020/09/03	1	47.30	0	0.00	46.75	1	488	0.20%
2020/08/24	1	49.00	39	47.59	47.50	-38	378	-10.04%
2020/08/21	40	46.10	0	0.00	46.15	40	333	12.00%
2020/08/19	0	0.00	3	44.10	43.85	-3	281	-1.07%
2020/08/17	2	43.45	4	43.15	43.35	-2	262	-0.76%
2020/08/12	17	41.36	0	0.00	41.20	17	245	6.93%
2020/08/11	0	0.00	5	42.20	42.15	-5	236	-2.11%
2020/08/10	2	42.33	10	41.42	42.20	-8	232	-3.44%
2020/08/07	0	0.00	10	41.21	41.00	-10	223	-4.47%
2020/08/06	0	0.00	40	41.68	41.30	-40	223	-17.91%
2020/08/05	0	0.00	44	42.82	43.00	-44	220	-19.92%
2020/08/04	1	42.90	89	42.90	43.00	-88	211	-41.60%
2020/08/03	0	0.00	100.6	43.61	43.55	-100.6	209	-48.06%
2020/07/31	0	0.00	3	41.35	43.30	-3	193	-1.55%
2020/07/27	0	0.00	5	40.95	41.20	-5	195	-2.55%
2020/07/22	2	41.95	0	0.00	41.70	2	196	1.02%
2020/07/21	0	0.00	20	40.45	40.50	-20	192	-10.36%
2020/07/20	0	0.00	10	40.33	40.35	-10	191	-5.21%
2020/06/30	0	0.00	15	39.60	40.00	-15	207	-7.24%
2020/06/24	0	0.00	27	40.02	39.85	-27	205	-13.11%
2020/06/23	0	0.00	5	40.05	40.05	-5	207	-2.41%
2020/06/22	0	0.00	10	40.10	40.35	-10	206	-4.84%
2020/06/12	2	38.48	0	0.00	38.60	2	218	0.92%
2020/06/03	0	0.00	3	41.20	41.00	-3	239	-1.25%
2020/05/27	0	0.00	3	39.02	39.05	-3	234	-1.28%
2020/05/25	0	0.00	4	38.38	38.35	-4	235	-1.70%
2020/04/27	0	0.00	5	36.53	36.60	-5	267	-1.87%
2020/04/07	2	35.70	0	0.00	35.80	2	271	0.74%
2020/03/18	0	0.00	1	34.35	34.20	-1	267	-0.37%
2020/02/03	3	41.40	1	41.40	42.15	2	220	0.91%
2020/01/30	1	42.55	0	0.00	42.00	1	215	0.46%
2020/01/03	1	44.80	0	0.00	44.85	1	212	0.47%
2019/12/24	1	44.65	0	0.00	44.40	1	203	0.49%
2019/12/20	4	44.65	0	0.00	44.60	4	198	2.01%
2019/12/16	3	44.90	0	0.00	44.85	3	194	1.54%
2019/12/13	2	45.03	4	44.95	44.90	-2	195	-1.02%
2019/12/12	0	0.00	26	45.68	45.65	-26	197	-13.18%
2019/12/11	0	0.00	23	46.33	46.30	-23	195	-11.75%
2019/12/10	5	46.12	22	46.00	46.15	-17	189	-8.95%
2019/12/05	75	44.99	0	0.00	44.95	75	184	40.65%
2019/11/26	2	45.10	0	0.00	45.10	2	179	1.12%
2019/11/12	9	45.11	0	0.00	44.95	9	176	5.11%
2019/10/30	1	45.50	0	0.00	45.60	1	220	0.45%
2019/10/23	13	46.93	0	0.00	46.70	13	219	5.91%
2019/10/21	1	45.60	0	0.00	45.70	1	219	0.46%
2019/10/08	0	0.00	3	45.15	45.15	-3	266	-1.13%
2019/09/24	7	44.74	0	0.00	44.70	7	290	2.41%
2019/09/18	1	45.35	0	0.00	44.85	1	334	0.30%
2019/09/16	4	43.40	0	0.00	43.35	4	363	1.10%
2019/09/11	0	0.00	21	43.02	42.95	-21	362	-5.80%
2019/09/10	10	42.28	0	0.00	42.25	10	358	2.79%
2019/09/05	19	42.33	0	0.00	42.30	19	357	5.32%
2019/09/04	3	42.30	0	0.00	42.35	3	356	0.84%
2019/09/03	2	42.45	0	0.00	42.45	2	356	0.56%
2019/09/02	1	43.10	0	0.00	43.20	1	356	0.28%
2019/08/28	0.8	43.60	0	0.00	43.65	0.8	357	0.23%
2019/08/26	0	0.00	5	43.20	43.20	-5	358	-1.39%
2019/08/22	0	0.00	9	43.53	43.45	-9	360	-2.50%
2019/08/21	0	0.00	5	43.55	43.50	-5	360	-1.39%
2019/08/20	0	0.00	24	43.09	43.20	-24	356	-6.73%
2019/08/19	0	0.00	8	42.60	42.75	-8	361	-2.21%
2019/08/13	2	39.90	0	0.00	41.75	2	363	0.55%
2019/08/12	14	43.07	0	0.00	43.05	14	361	3.87%
2019/08/08	8	44.40	0	0.00	44.10	8	350	2.28%
2019/08/07	8	44.96	0	0.00	44.80	8	346	2.31%
2019/08/06	1	45.00	0	0.00	45.60	1	347	0.29%
2019/08/05	11	46.36	0	0.00	45.95	11	345	3.18%
2019/08/02	8	45.11	0	0.00	45.20	8	337	2.37%
2019/08/01	2	46.28	0	0.00	46.50	2	333	0.60%
2019/07/31	1	46.25	2	46.50	46.25	-1	331	-0.30%
2019/07/30	69	46.30	0	0.00	46.45	69	335	20.54%
2019/07/24	0	0.00	10	46.45	46.70	-10	337	-2.96%
2019/07/22	0	0.00	1	46.80	46.65	-1	329	-0.30%
2019/07/19	1	47.85	4	47.10	46.85	-3	319	-0.94%
2019/07/02	1	45.10	0	0.00	44.95	1	260	0.38%
2019/07/01	36	45.05	0	0.00	44.90	36	258	13.93%
2019/06/28	4	45.70	0	0.00	45.20	4	251	1.59%
2019/06/25	0	0.00	4	45.15	44.40	-4	226	-1.76%
2019/06/24	4	41.98	0	0.00	45.15	4	204	1.96%
2019/05/21	0	0.00	1	39.60	39.65	-1	148	-0.67%
2019/05/07	2	40.15	0	0.00	40.15	2	126	1.58%
2019/04/26	2	39.30	0	0.00	39.30	2	116	1.72%
2019/04/25	1	39.40	0	0.00	39.40	1	115	0.87%
2019/04/24	7	39.48	0	0.00	39.50	7	115	6.04%
2019/04/23	1	39.65	0	0.00	39.60	1	115	0.87%
2019/04/19	2	39.55	0	0.00	39.65	2	118	1.69%
2019/04/18	3	39.53	0	0.00	39.50	3	121	2.47%
2019/04/16	1	39.85	0	0.00	39.90	1	118	0.84%
2019/04/15	3	39.87	2	39.85	39.85	1	120	0.83%
2019/04/12	4	40.00	2	39.83	39.80	2	120	1.65%
2019/04/10	4	39.53	0	0.00	39.70	4	122	3.27%
2019/04/09	8	39.55	0	0.00	39.55	8	123	6.50%
2019/04/01	0	0.00	1	39.90	40.00	-1	126	-0.79%
2019/03/25	1	39.20	0	0.00	39.20	1	124	0.80%
2019/03/15	0	0.00	10	39.60	39.75	-10	121	-8.23%
2019/02/20	0	0.00	1	41.40	41.50	-1	132	-0.75%
2019/02/19	0	0.00	9	41.11	41.30	-9	133	-6.77%
2019/02/18	1	41.30	0	0.00	41.05	1	135	0.74%
2019/02/14	0	0.00	5	41.40	41.50	-5	136	-3.66%
2019/02/13	0	0.00	42	40.93	41.00	-42	137	-30.50%
2019/02/11	0	0.00	4	40.60	40.40	-4	138	-2.88%
2018/12/10	0	0.00	20	37.85	37.95	-20	144	-13.82%
2018/11/09	19	34.26	0	0.00	34.20	19	142	13.31%
2018/11/07	1	34.30	0	0.00	34.40	1	149	0.67%
2018/11/06	14	34.72	0	0.00	34.65	14	152	9.20%
2018/11/05	13	34.95	0	0.00	34.90	13	151	8.61%
2018/10/24	2	33.13	0	0.00	33.05	2	151	1.32%
2018/10/17	2	34.33	0	0.00	34.30	2	161	1.24%
2018/09/14	0	0.00	0.2	41.25	41.15	-0.2	215	-0.09%
2018/08/24	0	0.00	1.2	45.42	45.10	-1.2	376	-0.32%
2018/07/13	0	0.00	0.2	46.00	45.90	-0.2	345	-0.06%
2018/06/14	0	0.00	5	51.20	50.30	-5	268	-1.86%
2018/06/13	131	58.31	17	52.36	52.00	114	260	43.81%	大買/鉅額交易
2018/06/07	9	48.80	0	0.00	48.80	9	187	4.80%
2018/04/26	0	0.00	19	45.19	45.05	-19	186	-10.18%
2018/04/20	16	44.31	0	0.00	44.80	16	174	9.19%
2018/04/19	23	44.37	0	0.00	44.50	23	174	13.19%
2018/04/13	2	44.50	0	0.00	44.75	2	181	1.10%
2018/03/19	5	47.80	0	0.00	47.95	5	190	2.63%
2018/03/16	0	0.00	1	47.50	47.70	-1	192	-0.52%
2018/03/15	6	47.21	0	0.00	47.95	6	192	3.12%
2018/03/14	5	46.70	0	0.00	46.55	5	197	2.53%
2018/03/12	5	46.05	0	0.00	46.15	5	199	2.51%
2018/02/27	0	0.00	5	46.05	46.30	-5	218	-2.29%
2018/02/22	1	45.75	0	0.00	45.80	1	220	0.45%
2018/02/05	1	49.15	0	0.00	49.30	1	236	0.42%