• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.18%
  • 成交量
    3,380張
  • 產業
    上櫃 光電類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22259.102058.8358.60-1812,345-0.15%
2024/11/21158.20359.3059.30-214,025-0.01%
2024/11/20359.00358.1058.10014,2240.00%
2024/11/19358.4000.0059.00314,7520.02%
2024/11/18158.60158.1057.10015,5010.00%
2024/11/1500.001060.0060.40-1015,893-0.06%
2024/11/141365.70262.9561.501115,9910.07%
2024/11/13162.60261.4561.10-115,819-0.01%
2024/11/12161.30761.6161.10-616,050-0.04%
2024/11/111264.661464.9662.90-216,120-0.01%
2024/11/084.665.89465.6065.600.616,2990.00%
2024/11/07766.17966.6266.50-216,394-0.01%
2024/11/06665.033163.7863.70-2516,440-0.15%
2024/11/051064.341565.1365.30-516,499-0.03%
2024/11/04664.13463.3063.20216,5690.01%
2024/11/013363.353563.0363.50-216,592-0.01%
2024/10/30564.14265.4563.50316,8320.02%
2024/10/291766.251766.3765.10017,4280.00%
2024/10/28366.472266.3465.60-1918,175-0.10%
2024/10/2514.169.261668.5268.10-1.918,547-0.01%
2024/10/246071.294670.8070.101418,7270.07%
2024/10/235870.925371.1671.50518,3850.03%
2024/10/222767.692467.6368.00318,1610.02%
2024/10/212267.1121.166.7867.00118,4060.01%
2024/10/182762.331962.0162.40818,3750.04%
2024/10/1726.162.5614.261.3062.4011.918,1510.07%
2024/10/165.457.85358.4358.502.418,0150.01%
2024/10/1500.00257.9057.60-218,087-0.01%
2024/10/11157.9000.0055.20118,6140.01%
2024/10/081157.56157.4057.801019,5130.05%
2024/10/075.456.971157.5557.90-5.619,919-0.03%
2024/10/04755.091054.4054.40-320,481-0.01%
2024/09/2714.159.501357.8557.101.122,1580.00%
2024/09/263.559.501160.1559.50-7.522,908-0.03%
2024/09/259.159.091059.6858.70-0.923,5090.00%
2024/09/241158.8700.0058.901123,7970.05%
2024/09/231761.051360.3060.30424,2650.02%
2024/09/20861.71962.5861.50-124,3490.00%
2024/09/19157.80258.4558.40-124,3880.00%
2024/09/18358.87257.5057.50125,0560.00%
2024/09/16157.20159.0059.00025,5950.00%
2024/09/13255.802155.9157.70-1925,904-0.07%
2024/09/122455.24654.9554.901826,2180.07%
2024/09/11155.40153.7053.70026,6860.00%
2024/09/10955.64656.7254.70326,7740.01%
2024/09/091357.381357.3257.30026,6970.00%
2024/09/06758.21557.4257.30226,7120.01%
2024/09/05560.22458.5058.50126,7140.00%
2024/09/041659.211460.4059.70226,6810.01%
2024/09/03463.88562.5862.50-126,9150.00%
2024/09/021163.551363.1862.50-226,803-0.01%
2024/08/302667.081765.2765.70926,6700.03%
2024/08/2924.566.503667.3767.50-11.526,458-0.04%
2024/08/289967.765566.6566.304426,1190.17%
2024/08/2753.267.206868.1068.30-14.825,802-0.06%
2024/08/265567.815367.5565.80225,2160.01%
2024/08/2310565.94108.166.1165.10-3.124,737-0.01% 大買/大賣/
2024/08/22164.40463.2163.00-323,892-0.01%
2024/08/213364.192563.8163.80823,7820.03%
2024/08/204362.874463.3365.00-123,5950.00%
2024/08/191060.483160.5362.80-2122,976-0.09%
2024/08/1619.157.723858.1157.10-18.923,029-0.08%
2024/08/15957.19756.3156.10222,9740.01%
2024/08/142258.211857.6957.80422,9150.02%
2024/08/131255.791255.6356.20022,6620.00%
2024/08/122255.753256.2555.20-1022,652-0.04%
2024/08/093254.452454.7953.90822,4680.04%
2024/08/081552.139052.2551.50-7522,285-0.34%
2024/08/072149.801852.5152.90322,0730.01%
2024/08/061849.702748.7148.15-921,949-0.04%
2024/08/05953.62153.5053.50821,6810.04%
2024/08/02960.64459.7359.40521,6530.02%
2024/08/01101.164.1189.562.8462.8011.621,4500.05% 大買/
2024/07/3179.262.617262.5661.707.220,8390.03%
2024/07/302559.633559.8861.20-1020,118-0.05%
2024/07/292158.852058.4257.30120,1680.00%
2024/07/261157.991258.7358.20-119,852-0.01%
2024/07/234660.403459.1959.301219,8860.06%
2024/07/222659.353259.5159.20-619,571-0.03%
2024/07/192258.122058.6058.50218,9170.01%
2024/07/18355.27255.1055.10118,5280.01%
2024/07/17657.28557.4256.80118,4890.01%
2024/07/165.158.16356.6757.502.118,4880.01%
2024/07/152159.66859.7958.601318,3570.07%
2024/07/1243.260.554861.0461.90-4.818,104-0.03%
2024/07/1137.161.816962.1161.30-3217,916-0.18%
2024/07/10758.862559.6860.60-1817,302-0.10%
2024/07/092256.972855.1955.10-617,011-0.04%
2024/07/086758.7353.559.8458.1013.516,7180.08%
2024/07/0553.556.042957.8559.8024.516,1630.15%
2024/07/044154.702854.9854.401315,6520.08%
2024/07/031752.971753.0652.40015,0630.00%
2024/07/0210652.0910251.8651.40414,7280.03% 大買/大賣/
2024/07/011449.472050.9852.00-614,599-0.04%
2024/06/281047.251847.5447.30-814,141-0.06%
2024/06/273548.062546.1244.951013,8830.07%
2024/06/261344.771946.7247.45-613,368-0.04%
2024/06/253845.1944.144.5943.15-6.113,237-0.05%
2024/06/249748.367247.8245.302512,8870.19%
2024/06/2174.545.076345.6246.3511.512,2000.09%
2024/06/203140.9413640.3842.15-10511,753-0.89% 大賣/鉅額交易
2024/06/194141.014141.0340.20011,3520.00%
2024/06/18154.139.211739.0539.50137.110,8791.26% 大買/鉅額交易
2024/06/172837.412737.9037.60110,4010.01%
2024/06/14736.84236.4536.45510,4030.05%
2024/06/131937.111436.7936.90510,4870.05%
2024/06/123636.284236.3636.65-610,468-0.06%
2024/06/111536.231735.5635.45-210,452-0.02%
2024/06/071436.701937.0536.55-510,631-0.05%
2024/06/062034.78334.2034.201710,4200.16%
2024/06/051435.598235.1934.80-6810,382-0.65%
2024/06/04236.932036.2936.30-1810,377-0.17%
2024/06/03436.64237.2337.10210,3820.02%
2024/05/31636.981936.4136.40-1310,345-0.13%
2024/05/302538.182538.7838.05010,2560.00%
2024/05/299237.939338.4138.20-110,134-0.01%
2024/05/282938.472438.2338.25510,1860.05%
2024/05/2700.002236.2037.40-229,489-0.23%
2024/05/243933.545633.5734.00-179,659-0.18%
2024/05/23931.555731.8831.85-489,548-0.50%
2024/05/2211933.062132.9132.459810,1060.97% 大買/
2024/05/21230.431230.2431.95-109,797-0.10%
2024/05/202230.322230.2930.15010,0870.00%
2024/05/171630.093730.0029.80-2110,377-0.20%
2024/05/163030.253830.6029.95-810,658-0.08%
2024/05/151829.581830.0830.10010,7390.00%
2024/05/14828.9400.0028.85810,7410.07%
2024/05/131129.27629.2028.90510,8800.05%
2024/05/101128.772028.9729.30-910,897-0.08%
2024/05/0921.629.433129.5429.25-9.410,892-0.09%
2024/05/08229.952330.3429.85-2110,914-0.19%
2024/05/071730.98930.5530.50811,1480.07%
2024/05/06930.43130.4030.20811,2820.07%
2024/05/0342.231.561331.5930.9029.211,1950.26%
2024/05/0269.234.011034.2932.8559.211,0780.53%
2024/04/30636.00336.5036.50310,5650.03%
2024/04/2923.331.063932.0233.20-15.710,465-0.15%
2024/04/261030.453631.1730.20-2610,145-0.26%
2024/04/25629.55329.7529.8039,9210.03%
2024/04/241430.004829.7929.80-349,896-0.34%
2024/04/232328.992129.1629.2529,7440.02%
2024/04/222628.7411.129.3328.5014.99,6720.15%
2024/04/196228.21628.4328.50569,5140.59%
2024/04/181229.823329.8329.45-219,439-0.22%
2024/04/17329.931829.6130.10-159,385-0.16%
2024/04/162028.350.727.9028.2519.39,2530.21%
2024/04/1500.00129.5529.10-19,189-0.01%
2024/04/124.830.091929.6730.25-14.29,131-0.16%
2024/04/112928.502028.4028.3598,9660.10%
2024/04/10629.83730.0129.35-18,875-0.01%
2024/04/09230.08129.8529.8518,7750.01%
2024/04/083730.631030.5230.45278,6620.31%
2024/04/0320.231.283532.2230.45-14.88,465-0.17%
2024/04/021030.011830.0829.95-87,738-0.10%
2024/04/015.329.303429.0829.05-28.77,502-0.38%
2024/03/291728.151228.4028.1057,3950.07%
2024/03/284529.073129.3928.65147,3660.19%
2024/03/27828.70728.4928.6017,2840.01%
2024/03/261828.18328.4327.60157,2280.21%
2024/03/251329.64229.3529.20117,1530.15%
2024/03/2200.00428.2428.50-46,987-0.06%
2024/03/211428.54828.6928.2566,9400.09%
2024/03/20228.85229.6328.7006,8840.00%
2024/03/196929.955929.7829.55106,8030.15%
2024/03/182028.012628.9029.10-66,636-0.09%
2024/03/152128.691028.1727.75116,4990.17%
2024/03/14827.98227.8027.8066,4080.09%
2024/03/1319.229.742230.5928.90-2.96,337-0.04%
2024/03/122029.423529.3530.10-156,074-0.25%
2024/03/071928.24327.9327.65165,7510.28%
2024/03/06828.901128.9528.90-35,633-0.05%
2024/03/053429.5330.128.6529.053.95,5410.07%
2024/03/0417.430.951330.8630.504.45,3450.08%
2024/03/0131.332.004032.5531.45-8.85,178-0.17%
2024/02/291830.361630.4130.1524,7110.04%
2024/02/2732.530.043829.7530.85-5.54,519-0.12%
2024/02/267229.846629.6729.5064,1730.14%
2024/02/2375.730.2010730.2829.45-31.33,905-0.80% 大賣/
2024/02/222627.891429.4029.40123,1700.38%
2024/02/211724.904424.8726.75-272,958-0.91%
2024/02/202724.354724.5924.35-202,509-0.80%
2024/02/195124.231124.2323.55402,1321.88%
2024/02/16323.472423.4923.50-211,806-1.16%
2024/02/1500.00121.3521.40-11,590-0.06%
2024/02/0517.822.332922.3122.05-11.21,515-0.74%
2024/02/021221.131121.5121.6511,3540.07%
2024/02/011521.653721.6321.45-221,300-1.69%
2024/01/311.421.65122.0021.600.41,2430.03%
2024/01/305122.212222.2022.00291,1742.47%
2024/01/298221.421221.1521.40708598.15%
2024/01/26420.0500.0020.4546070.66%
2024/01/25620.8000.0020.4065691.05%
2024/01/24119.90120.3019.9004110.00%
2024/01/19519.05519.0018.9503400.00%
2024/01/1800.002018.9518.95-20333-6.00%
2024/01/1000.00119.0018.90-1316-0.32%
2024/01/0500.001018.8018.65-10319-3.13%
2024/01/0400.00018.9018.7503190.00%
2024/01/0300.00118.7519.00-1324-0.31%
2023/12/292018.4500.0018.45203106.44%
2023/12/2500.00118.3018.30-1336-0.30%
2023/12/0600.001018.1218.10-10806-1.24%
2023/12/0400.00118.5018.35-1826-0.12%
2023/11/2900.00118.2518.10-1953-0.10%
2023/11/20018.2000.0017.8509440.00%
2023/10/11218.1000.0018.0021,0030.20%
2023/10/05218.6000.0018.5521,0180.20%
2023/10/03118.9011018.6918.60-1091,064-10.24% 大賣/鉅額交易
2023/09/261019.4500.0019.25101,1310.88%
2023/09/2500.00219.7019.85-21,131-0.18%
2023/09/223019.5500.0019.55301,1252.67%
2023/09/21919.47819.5119.4011,1110.09%
2023/09/208620.351020.3220.35761,0107.52%
2023/09/1900.00118.4518.60-1738-0.14%
2023/09/1500.00218.8018.80-2794-0.25%
2023/09/14118.7500.0018.8518070.12%
2023/09/0700.00119.0019.25-1880-0.11%
2023/09/06219.7500.0019.1028900.22%
2023/08/1600.00517.4517.35-5938-0.53%
2023/07/2600.00617.9217.85-6924-0.65%
2023/07/2400.001017.1517.20-10913-1.09%
2023/07/20117.4000.0017.3519150.11%
2023/07/10318.60318.6718.5509130.00%
2023/07/07220.2800.0020.1028970.22%
2023/07/06320.8300.0020.6538650.35%
2023/07/0500.00220.9020.65-2838-0.24%
2023/06/30720.7500.0020.9078200.85%
2023/06/27220.6000.0020.4028430.24%
2023/06/2000.00120.9020.70-1834-0.12%
2023/06/19220.2000.0020.9528290.24%
2023/06/16320.23120.3020.2027980.25%
2023/06/14419.70119.7019.7037980.38%
2023/06/12220.1000.0019.6527890.25%
2023/06/06120.95120.8520.7507560.00%
2023/06/05220.70220.7520.8507350.00%
2023/05/2400.001220.0620.10-12668-1.80%
2023/05/221119.9500.0019.95116411.71%
2023/05/1900.00019.2519.6506290.00%
2023/05/1500.00219.2019.30-2622-0.32%
2023/05/12219.4000.0019.4026210.32%
2023/05/0900.00119.4019.40-1611-0.16%
2023/04/19119.9000.0019.8516220.16%
2023/04/18019.95120.0019.95-1641-0.16%
2023/04/17020.0000.0019.8506290.00%
2023/04/14019.9500.0019.9006250.00%
2023/04/1200.006819.6919.70-68614-11.06%
2023/03/274020.0400.0020.15405147.78%
2023/03/2400.002419.5319.50-24481-4.99%
2023/03/212019.35619.1319.35144493.11%
2023/03/201018.80118.9018.8094252.12%
2023/03/1600.00018.0017.900424-0.01%
2023/03/13218.3000.0018.3524260.47%
2023/03/10318.2000.0018.1534130.73%
2023/03/0900.00118.1518.10-1404-0.25%
2023/02/20217.9000.0017.8523990.50%
2023/02/03617.7300.0017.6064111.46%
2023/01/3100.001317.2517.60-13391-3.32%
2022/12/28116.8000.0016.7513110.32%
2022/12/23217.2000.0017.1023110.64%
2022/12/09117.75317.7217.65-2281-0.71%
2022/12/060.116.8500.0016.750.12430.02%
2022/11/2800.00116.1516.15-1224-0.44%
2022/11/03514.3500.0014.5051882.65%
2022/10/1800.001013.9114.10-10189-5.27%
2022/10/1300.00613.5813.70-6185-3.23%
2022/09/1600.00315.0015.10-3237-1.26%
2022/09/13215.1500.0015.1022490.80%
2022/08/2200.00316.2016.05-3274-1.09%
2022/08/15315.7000.0015.7532751.09%
2022/08/091015.5000.0015.55102873.48%
2022/07/2100.00615.6015.75-6342-1.75%
2022/07/1100.001415.1815.30-14365-3.83%
2022/07/0400.00416.2016.20-4355-1.12%
2022/06/3000.00316.5816.90-3357-0.84%
2022/06/2900.00117.0517.05-1351-0.28%
2022/06/1400.00117.9017.95-1574-0.17%
2022/06/1300.001018.1018.10-10573-1.74%
2022/05/3000.00718.7018.70-7606-1.15%
2022/05/1200.00317.9017.65-3644-0.47%
2022/04/19119.6000.0019.3517130.14%
2022/04/1100.00519.7019.50-5904-0.55%
2022/04/06220.4500.0020.5529800.20%
2022/03/3000.00520.5020.45-51,551-0.32%
2022/03/28220.75320.5020.60-11,556-0.06%
2022/03/25120.8500.0020.7511,5650.06%
2022/03/24320.8700.0020.9531,5580.19%
2022/03/233121.232021.1020.90111,5630.70%
2022/03/2200.000.321.5521.30-0.31,483-0.02%
2022/03/2100.00119.6019.60-11,427-0.07%
2022/03/1600.00318.5018.45-31,473-0.20%
2022/03/15018.45118.8518.35-11,493-0.07%
2022/03/1400.00518.8018.85-51,502-0.33%
2022/03/0800.00218.7018.60-21,599-0.13%
2022/03/0300.00119.7019.65-11,666-0.06%
2022/02/2400.00119.1519.10-12,284-0.04%
2022/02/0700.00519.3019.80-52,903-0.17%
2022/01/24119.4000.0019.4013,0170.03%
2022/01/2100.001419.8419.55-143,039-0.46%
2022/01/1900.00520.2520.25-53,048-0.16%
2022/01/14120.3500.0020.1513,0590.03%
2022/01/120.121.1000.0020.850.13,0670.00%
2022/01/113.221.0200.0021.003.23,0650.10%
2022/01/05122.1000.0022.1013,0350.03%
2022/01/041022.23322.1822.0573,0340.23%
2022/01/03522.30522.4522.2003,0270.00%
2021/12/30422.2800.0021.8043,0110.13%
2021/12/282022.882022.1822.1003,0440.00%
2021/12/27522.201722.7122.90-123,119-0.38%
2021/12/24422.131322.2022.05-93,061-0.29%
2021/12/21020.80120.7020.80-13,029-0.03%
2021/12/2000.00120.9020.85-13,041-0.03%
2021/12/1600.00121.7521.55-13,192-0.03%
2021/12/1400.00221.5520.75-23,276-0.06%
2021/12/1300.00121.5021.50-13,316-0.03%
2021/12/0900.00221.8021.55-23,385-0.06%
2021/12/08222.002021.8021.60-183,445-0.52%
2021/12/07121.80121.7021.5503,5620.00%
2021/12/0600.00221.4321.45-23,621-0.06%
2021/12/02121.05221.0020.85-13,788-0.03%
2021/12/01121.50221.3521.40-13,976-0.03%
2021/11/30220.8000.0020.9024,1400.05%
2021/11/29320.35120.5020.5524,4240.05%
2021/11/26121.25121.2521.0504,8470.00%
2021/11/253122.2700.0021.80314,9070.63%
2021/11/241523.361423.6322.8014,8950.02%
2021/11/2300.00222.3022.40-24,547-0.04%
2021/11/22522.09422.2522.2014,4990.02%
2021/11/19322.1000.0021.6534,6180.06%
2021/11/181322.73222.1522.10114,6040.24%
2021/11/1700.002822.3522.20-284,582-0.61%
2021/11/151120.8100.0020.85114,4700.25%
2021/11/1100.00120.6020.35-14,598-0.02%
2021/11/0900.00120.0020.00-14,655-0.02%
2021/11/0300.00220.3520.40-24,805-0.04%
2021/10/2900.00119.9019.75-15,192-0.02%
2021/10/08119.25119.1519.2507,7460.00%
2021/10/0700.000.119.3019.20-0.17,9340.00%
2021/10/061019.551018.7018.7008,3100.00%
2021/10/051218.243219.2819.20-208,346-0.24%
2021/10/042020.951019.8319.25108,3340.12%
2021/10/01121.45421.9921.35-38,204-0.04%
2021/09/30322.1500.0022.1038,1350.04%
2021/09/291422.00222.2021.70128,0410.15%
2021/09/28122.45222.0022.60-17,940-0.01%
2021/09/242021.802021.5521.5507,8530.00%
2021/09/231021.501021.8021.8007,8430.00%
2021/09/226721.381421.4921.45537,7370.69%
2021/09/171021.051021.3021.4007,6910.00%
2021/09/151021.302021.3621.45-107,968-0.13%
2021/09/132021.831721.9421.9038,0200.04%
2021/09/101523.101022.1022.1058,2890.06%
2021/09/09522.49323.2323.5028,2330.02%
2021/09/08822.3100.0022.2088,1510.10%
2021/09/074522.471522.6722.80308,0930.37%
2021/09/062523.91923.7022.95167,9630.20%
2021/09/034224.003323.5923.6097,7570.12%
2021/09/022623.723124.1424.20-57,572-0.07%
2021/09/0126.723.541523.8523.4511.77,2860.16%
2021/08/3100.00122.1522.45-16,871-0.01%
2021/08/301221.831021.5021.5026,7730.03%
2021/08/261021.701121.6521.65-16,670-0.01%
2021/08/25121.801921.8221.65-186,678-0.27%
2021/08/24121.15420.8021.20-36,620-0.05%
2021/08/23321.1000.0021.1037,0830.04%
2021/08/201020.351020.6021.1007,0240.00%
2021/08/191020.001320.4520.20-36,935-0.04%
2021/08/18519.75720.0920.40-26,883-0.03%
2021/08/175119.765019.1519.4016,8700.01%
2021/08/1600.00119.3019.15-16,747-0.01%
2021/08/10120.0000.0020.0016,5590.02%
2021/08/0900.003221.7020.85-326,522-0.49%
2021/08/06121.50421.6021.10-36,464-0.05%
2021/08/05322.079122.6121.80-886,405-1.37%
2021/08/045321.925922.2122.00-66,249-0.10%
2021/08/034121.354321.7721.60-26,041-0.03%
2021/07/302021.5800.0020.80205,8450.34%
2021/07/2900.00420.9421.55-45,772-0.07%
2021/07/282120.922720.7620.75-65,712-0.11%
2021/07/275121.88821.2921.35435,5740.77%
2021/07/2610821.7613622.0622.75-285,402-0.52% 大買/大賣/
2021/07/23921.21521.2221.3045,0080.08%
2021/07/2100.001019.0519.00-104,727-0.21%
2021/07/202019.6800.0019.50204,6830.43%
2021/07/191020.00320.1020.1074,5310.15%
2021/07/163720.81320.8320.95344,5450.75%
2021/07/1564.620.7512421.2021.30-59.54,516-1.32% 大賣/
2021/07/141219.93519.6519.4074,3560.16%
2021/07/1310520.34620.5420.90994,1872.36% 大買/
2021/07/121319.7200.0019.45133,8070.34%
2021/07/09519.20419.4519.2513,8320.03%
2021/07/06419.2500.0018.6544,0870.10%
2021/07/05119.201219.1719.05-114,341-0.25%
2021/06/2900.000.219.0118.60-0.24,7150.00%
2021/06/28219.2500.0019.1024,6840.04%
2021/06/25119.65419.6519.80-34,648-0.06%
2021/06/24319.95220.1320.0514,6020.02%
2021/06/2300.001019.1518.90-104,311-0.23%
2021/06/22218.68318.7318.80-14,267-0.02%
2021/06/2122920.0621319.8719.25164,1850.38% 大買/大賣/
2021/06/18518.05118.3518.3543,9260.10%
2021/06/08518.00517.3017.9503,9450.00%
2021/06/07117.3000.0017.3513,9100.03%
2021/06/0400.002517.2717.25-253,899-0.64%
2021/06/0130.218.23317.3018.3527.23,8380.71%
2021/05/1700.00114.6513.90-13,158-0.03%
2021/05/1200.00216.3015.35-23,115-0.06%
2021/05/1000.00317.3017.30-33,042-0.10%
2021/05/0300.001.118.2517.70-1.12,986-0.04%
2021/04/29219.2000.0019.1022,9540.07%
2021/04/27119.90419.7620.10-32,983-0.10%
2021/04/22119.8000.0018.7012,7460.04%
2021/04/211020.151019.8719.8502,6480.00%
2021/04/20320.2200.0020.3532,5240.12%
2021/04/1500.00218.4518.35-22,318-0.09%
2021/04/1400.00117.8018.00-12,331-0.04%
2021/04/13219.6000.0018.5522,3460.09%
2021/04/12219.88919.8719.65-72,301-0.30%
2021/04/091319.15119.1519.20122,1610.56%
2021/04/081517.826818.3418.05-531,897-2.79%
2021/03/3000.00215.8515.85-21,552-0.13%
2021/03/2900.00116.1015.85-11,550-0.06%
2021/03/25215.6500.0015.6021,5440.13%
2021/03/2400.00216.0515.85-21,533-0.13%
2021/03/23216.65117.1016.0511,5190.07%
2021/03/22116.2500.0016.6511,4360.07%
2021/03/17515.5000.0015.3551,3230.38%
2021/03/1500.00815.1015.05-81,337-0.60%
2021/03/0800.00514.8214.70-51,456-0.34%
2021/02/2600.00115.3015.40-11,532-0.07%
2021/02/1700.00214.9514.95-21,511-0.13%
2021/02/0500.00214.7514.65-21,506-0.13%
2021/01/29214.9000.0014.9521,4890.13%
2021/01/28115.1000.0015.0511,4840.07%
2021/01/26215.5500.0015.5021,4690.14%
2021/01/21416.00415.6015.4001,4300.00%
2021/01/1900.00415.7515.60-41,309-0.31%
2021/01/15215.8500.0015.7021,2930.15%
2021/01/1400.003216.2516.40-321,267-2.53%
2021/01/1300.00216.4016.45-21,245-0.16%
2021/01/12716.96116.7516.5561,2180.49%
2021/01/08716.3700.0016.2571,0460.67%
2021/01/06316.13115.8015.3028790.23%
2021/01/0500.00215.7315.55-2785-0.25%
2020/12/30615.1000.0015.2067040.85%
2020/12/283015.72215.3515.55286794.12%
2020/12/24514.8000.0014.8055690.88%
2020/12/09314.9000.0015.0034920.61%
2020/12/08114.3000.0015.2514730.21%
2020/11/2400.001613.3914.00-16264-6.04%
2020/10/19113.6000.0013.6013770.27%
2020/10/16113.7000.0013.7013820.26%
2020/10/15113.45113.8013.8503790.00%
2020/10/0800.002013.4513.40-20380-5.26%
2020/09/3000.00613.5513.50-6405-1.48%
2020/09/0400.001813.7514.30-18599-3.00%
2020/08/2600.00413.6013.45-4714-0.56%
2020/08/18114.1000.0014.0517140.14%
2020/08/17214.0500.0014.1027130.28%
2020/07/2800.00114.6514.10-1716-0.14%
2020/07/24315.23115.1014.9027270.28%
2020/07/2000.00214.5314.45-2758-0.26%
2020/07/06116.3500.0016.3517680.13%
2020/07/03516.49116.4516.3547630.52%
2020/07/0100.00115.5515.50-1666-0.15%
2020/06/09715.30115.3015.3567500.80%
2020/06/08115.45115.5015.3507640.00%
2020/06/05215.55315.6015.65-1787-0.13%
2020/04/3000.00114.8514.85-1790-0.13%
2020/04/2900.00214.7314.80-2791-0.25%
2020/04/28314.88314.8514.9507850.00%
2020/04/27314.3500.0014.4037310.41%
2020/04/1700.00114.3514.00-1710-0.14%
2020/03/241011.351011.7011.7008080.00%
2020/03/1900.00111.0010.55-1792-0.13%
2020/03/12114.9000.0014.5018020.12%
2020/03/11315.3500.0015.3039480.32%
2020/03/0900.00114.9014.75-1932-0.11%
2020/03/0400.00115.3015.40-1933-0.11%
2020/03/03315.4700.0015.4039350.32%
2020/02/2000.00115.6515.50-11,007-0.10%
2020/02/1900.00115.5515.60-11,030-0.10%
2020/02/07116.40116.2516.2501,1310.00%
2020/02/05315.5800.0015.6031,0850.28%
2020/01/31115.8000.0015.8511,0790.09%
2020/01/131517.1000.0017.10151,0601.41%
2020/01/0300.00217.6017.60-21,076-0.19%
2020/01/02117.95317.8017.90-21,075-0.19%
2019/12/1200.00817.3217.35-81,071-0.75%
2019/12/1100.001517.4017.40-151,053-1.42%
2019/12/10117.3500.0017.2511,0570.09%
2019/12/0900.00117.7517.65-11,054-0.09%
2019/12/0623117.8924717.8618.00-161,104-1.45% 大買/大賣/
2019/11/2900.00117.0017.00-11,037-0.10%
2019/11/27217.40317.4517.20-11,091-0.09%
2019/11/26217.8000.0017.4021,1290.18%
2019/11/192317.18417.1517.20191,2961.47%
2019/11/151016.8000.0016.85101,3950.72%
2019/11/08216.75216.7017.1001,4450.00%
2019/09/2600.00717.4217.45-71,582-0.44%
2019/09/25317.85117.8517.6021,5740.13%
2019/09/24417.35517.8017.85-11,532-0.07%
2019/09/23517.4500.0017.4551,5020.33%
2019/09/2000.00317.5017.55-31,497-0.20%
2019/09/18317.3000.0017.3531,4890.20%
2019/09/171317.30317.3517.30101,4850.67%
2019/09/09119.00319.1018.75-21,461-0.14%
2019/09/06118.65118.6518.7501,4030.00%
2019/09/05518.551618.5518.60-111,381-0.80%
2019/09/0300.00118.7518.75-11,353-0.07%
2019/09/02118.5500.0018.6511,3370.07%
2019/08/30818.5900.0018.5581,3250.60%
2019/08/291118.7400.0018.80111,2860.86%
2019/08/28518.70518.7018.7501,2390.00%
2019/08/2700.001018.3718.35-101,155-0.87%
2019/08/26117.9500.0017.9511,1610.09%
2019/08/23218.3300.0018.3021,1440.17%
2019/08/2200.00218.5518.65-21,093-0.18%
2019/08/21218.2800.0018.3521,0270.19%
2019/08/20518.32318.3218.4029950.20%
2019/08/19117.65217.7018.00-1888-0.11%
2019/08/16117.6500.0017.6018780.11%
2019/07/30117.75118.0017.7001,0240.00%
2019/07/2900.00117.8017.80-11,042-0.10%
2019/07/2400.00117.4517.65-11,120-0.09%
2019/07/1700.000.517.6017.70-0.51,197-0.04%
2019/07/1600.001417.8518.05-141,187-1.18%
2019/07/04118.3000.0018.3011,6270.06%
2019/06/2700.00217.9518.00-22,250-0.09%
2019/06/2600.00117.8517.85-12,281-0.04%
2019/06/25117.90317.9717.85-22,332-0.09%
2019/06/20718.20218.2018.2552,5790.19%
2019/06/1700.00117.5017.45-12,659-0.04%
2019/06/13917.3000.0017.3092,8910.31%
2019/06/03117.3000.0017.4013,3210.03%
2019/05/3100.00617.5517.65-63,334-0.18%
2019/05/3000.00117.4017.50-13,320-0.03%
2019/05/29616.9600.0017.0063,3250.18%
2019/05/2700.001016.9016.85-103,377-0.30%
2019/05/2300.001017.2017.15-103,423-0.29%
2019/05/2000.00517.4517.45-53,678-0.14%
2019/05/17117.7500.0017.6013,6910.03%
2019/05/16118.20218.0817.90-13,734-0.03%
2019/05/14117.851518.0018.00-143,775-0.37%
2019/05/132017.3100.0017.40203,7740.53%
2019/05/101817.91117.9517.95173,7500.45%
2019/05/0700.00120.0019.85-13,636-0.03%
2019/05/0600.001020.0819.80-103,624-0.28%
2019/05/031020.20219.9820.0583,5810.22%
2019/05/02620.04520.0520.0013,5540.03%
2019/04/25619.8900.0019.8063,4550.17%
2019/04/17320.2300.0019.9033,3430.09%
2019/04/16119.3500.0020.1513,2540.03%
2019/04/12519.9500.0019.6053,1220.16%
2019/04/1100.00319.9519.90-33,078-0.10%
2019/04/102620.4300.0020.25262,9980.87%
2019/04/09222.0800.0022.1522,8530.07%
2019/04/082122.461122.4022.45102,7910.36%
2019/04/032021.50821.5421.65122,5460.47%
2019/04/0200.00221.2521.30-22,465-0.08%
2019/04/01221.505920.9520.85-572,362-2.41%
2019/03/29420.40420.3520.4502,2130.00%
2019/03/28620.455020.3920.10-442,194-2.01%
2019/03/27521.372721.2520.75-222,160-1.02%
2019/03/26820.22820.2720.6001,9720.00%
2019/03/25219.80519.8019.90-31,938-0.15%
2019/03/20320.705020.4020.25-471,863-2.52%
2019/03/191020.401120.1520.20-11,840-0.05%
2019/03/182120.46520.4020.35161,8700.86%
2019/03/1410419.73319.9219.401011,6905.97% 大買/鉅額交易
2019/03/132519.691419.7219.75111,6840.65%
2019/03/1200.00519.2019.10-51,521-0.33%
2019/03/11219.1000.0019.0521,5470.13%
2019/03/0800.00418.7018.75-41,502-0.27%
2019/03/0400.00819.0119.05-81,519-0.53%
2019/02/212719.401719.3719.15101,4150.71%
2019/02/2000.00318.5318.70-31,238-0.24%
2019/02/15518.3000.0017.9551,1950.42%
2019/02/1400.00118.1518.35-11,157-0.09%
2019/02/12417.9000.0017.8541,1320.35%
2019/02/1100.00217.4017.45-21,115-0.18%
2019/01/3000.00717.3817.30-71,136-0.62%
2019/01/29217.4500.0017.3521,1510.17%
2019/01/1500.00117.1517.15-11,307-0.08%
2019/01/0200.00216.8516.85-22,167-0.09%
2018/12/2800.00416.7516.80-42,168-0.18%
2018/12/2700.001016.9016.90-102,187-0.46%
2018/12/2600.00916.7216.65-92,190-0.41%
2018/12/2500.001016.7016.70-102,220-0.45%
2018/12/1800.00117.3517.50-12,382-0.04%
2018/12/1200.00118.0018.00-12,337-0.04%
2018/12/111318.701718.4517.80-42,303-0.17%
2018/12/1000.00417.8918.40-42,218-0.18%
2018/12/07417.70317.6517.7512,1700.05%
2018/12/06318.451717.7117.45-142,163-0.65%
2018/12/04118.00117.9517.8002,1050.00%
2018/12/03817.4900.0017.5082,0680.39%
2018/11/301017.1600.0017.15102,0450.49%
2018/11/2800.002017.3517.35-202,017-0.99%
2018/11/2700.00117.0517.00-12,022-0.05%
2018/11/2100.00516.8916.85-52,014-0.25%
2018/11/1600.00616.8716.75-62,013-0.30%
2018/11/14317.3700.0017.0532,0010.15%
2018/11/122016.8000.0016.70201,9731.01%
2018/11/09317.05116.8016.8021,9910.10%
2018/11/0600.00116.8516.50-12,199-0.05%
2018/11/05116.5000.0016.5012,3410.04%
2018/11/01716.51116.4016.2562,7800.22%
2018/10/2900.00215.4315.35-22,801-0.07%
2018/10/26215.8500.0015.3022,8070.07%
2018/10/25216.0000.0015.8022,7960.07%
2018/10/23217.4000.0016.8522,7680.07%
2018/10/22117.1500.0017.1512,8070.04%
2018/10/19216.8000.0017.0522,8110.07%
2018/10/18117.10117.0517.0002,8010.00%
2018/10/1700.00117.1017.00-12,794-0.04%
2018/10/16917.71417.9617.2552,7550.18%
2018/10/15618.19518.2218.2012,7130.04%
2018/10/121117.22417.3918.2572,5350.28%
2018/10/113516.60117.3516.60342,3551.44%
2018/10/09117.50118.3018.3502,3060.00%
2018/10/05217.0300.0016.9022,2550.09%
2018/10/03417.86118.1517.7032,2580.13%
2018/10/021718.53118.2518.25162,3080.69%
2018/09/27317.4000.0017.3532,2190.14%
2018/09/26217.80217.3517.3502,2290.00%
2018/09/25517.8000.0017.8052,2260.22%
2018/09/20217.0000.0016.8522,4800.08%
2018/08/2900.00117.3517.35-12,914-0.03%
2018/08/28217.40117.3017.3012,9250.03%
2018/08/2400.00117.1517.00-12,924-0.03%
2018/08/2300.00117.3017.20-12,954-0.03%
2018/08/2100.001017.3017.40-103,094-0.32%
2018/08/17217.7000.0017.4023,1120.06%
2018/08/14718.35218.3518.1053,0880.16%
2018/08/13118.55718.5618.50-63,113-0.19%
2018/08/101420.64220.5320.55123,2210.37%
2018/08/0911420.6110220.7320.40123,1700.38% 大買/大賣/
2018/08/08219.4000.0019.4522,7790.07%
2018/08/0200.001018.6518.65-102,762-0.36%
2018/08/011018.9500.0019.25102,7420.36%
2018/07/1900.00318.6519.45-32,535-0.12%
2018/07/1700.00119.3018.65-12,456-0.04%
2018/07/16118.4500.0018.4512,3500.04%
2018/06/2927518.3027518.2418.3502,0680.00% 大買/大賣/
2018/06/2800.00118.5018.60-11,818-0.06%
2018/06/21517.60517.8517.7001,7330.00%
2018/06/193017.853017.5317.2501,6980.00%
2018/06/1500.002017.6417.20-201,645-1.22%
2018/06/121018.10117.8517.8591,5660.57%
2018/06/11118.35318.3717.95-21,544-0.13%
2018/06/081218.4800.0018.10121,5180.79%
2018/06/07817.9900.0018.5081,4670.55%
2018/06/01117.60117.5517.5001,3230.00%
2018/05/302018.0000.0018.00201,2711.57%
2018/05/2100.00217.5017.70-21,014-0.20%
2018/05/1814317.1414417.3618.00-1906-0.11% 大買/大賣/
2018/05/17316.9300.0016.7036720.45%
2018/05/1500.00215.7515.65-2564-0.35%
2018/04/02315.00315.1015.0001,1120.00%
2018/03/1300.001515.7015.85-151,152-1.30%
2018/03/121515.5000.0015.30151,1221.34%
2018/03/0700.003.114.7514.55-3.11,166-0.27%
2018/03/0600.00114.9014.90-11,174-0.09%
2018/02/09113.8500.0014.0011,2140.08%
2018/02/08115.0500.0014.9511,1980.08%
2018/02/06114.50515.0014.65-41,247-0.32%
2018/01/31516.1500.0016.1551,2250.41%
2018/01/251516.98217.0016.90131,2141.07%
2018/01/1900.001017.0017.20-101,184-0.84%
2018/01/18217.35217.2017.0001,1440.00%
2018/01/1000.002017.2517.20-201,099-1.82%
2018/01/082418.45618.0517.90189971.80%
2018/01/05417.70218.3518.3528600.23%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音