翔名 (8091)-元大-花蓮券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
129.0
漲跌
▲0.5
漲幅
+0.39%
成交量
645張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	128.00	128.50	-1	684	-0.15%
2024/05/27	2	125.75	0	0.00	125.00	2	697	0.29%
2024/05/24	0	0.00	1	129.00	130.00	-1	708	-0.14%
2024/05/22	0	0.00	3	129.50	129.50	-3	735	-0.41%
2024/05/13	1	119.50	0	0.00	122.00	1	782	0.13%
2024/05/10	1	120.00	0	0.00	121.00	1	778	0.13%
2024/04/22	0	0.00	2	119.50	123.50	-2	739	-0.27%
2024/04/19	1	118.00	0	0.00	123.00	1	730	0.14%
2024/04/15	0	137.50	0	135.00	135.50	0	684	0.00%
2024/04/12	1	136.50	0	0.00	138.00	1	677	0.15%
2024/04/11	1	135.47	0	0.00	135.00	1	671	0.15%
2024/04/10	0	0.00	1.1	136.77	135.50	-1.1	663	-0.17%
2024/04/08	0	0.00	1	129.00	131.00	-1	637	-0.16%
2024/04/03	1	126.00	0	0.00	125.00	1	624	0.16%
2024/04/02	0	0.00	1	131.00	129.50	-1	618	-0.16%
2024/03/29	1	123.00	0	0.00	123.50	1	598	0.17%
2024/03/28	0	0.00	1	124.50	124.50	-1	594	-0.17%
2024/03/27	1	122.00	0	0.00	123.00	1	591	0.17%
2024/03/26	1	117.50	0	0.00	119.00	1	585	0.17%
2024/03/22	1	121.00	0	0.00	121.00	1	575	0.17%
2024/03/21	0	0.00	1	122.50	125.50	-1	568	-0.18%
2024/03/20	2	123.75	0	0.00	123.50	2	562	0.36%
2024/03/18	0.1	126.00	2	126.25	124.50	-1.9	553	-0.35%
2024/03/14	1	115.00	0	0.00	113.50	1	505	0.20%
2024/03/13	1	116.00	3	118.50	118.00	-2	497	-0.40%
2024/03/08	1	114.50	1	114.48	115.00	0	466	0.00%
2024/03/06	3	117.35	0	0.00	122.50	3	387	0.78%
2024/03/04	1	112.04	16	112.44	112.00	-15	331	-4.52%
2024/03/01	0	108.50	0	0.00	108.00	0	304	0.00%
2024/02/27	2	108.00	0	0.00	107.50	2	285	0.70%
2024/02/26	1	106.00	5	109.40	109.00	-4	265	-1.51%
2024/02/22	0	0.00	1	104.00	104.00	-1	229	-0.44%
2024/02/20	0	0.00	1	102.50	102.00	-1	217	-0.46%
2024/02/19	0	0.00	1	102.50	103.50	-1	212	-0.47%
2024/02/16	0	0.00	2	102.00	99.50	-2	198	-1.01%
2024/02/15	0	0.00	10	97.72	99.40	-10	182	-5.48%
2024/02/05	1	95.10	0	0.00	95.70	1	162	0.61%
2024/02/02	5	94.80	0	0.00	94.40	5	158	3.16%
2024/01/31	2	94.70	0	0.00	95.20	2	156	1.28%
2024/01/26	0	0.00	2	94.60	93.30	-2	150	-1.33%
2024/01/12	1	89.90	0	0.00	89.90	1	139	0.72%
2024/01/10	1	90.30	0	0.00	90.50	1	143	0.70%
2023/12/20	0	0.00	0	92.70	92.70	0	133	-0.01%
2023/12/18	0	0.00	1	93.80	93.30	-1	134	-0.74%
2023/12/13	0	0.00	6	93.20	93.70	-6	128	-4.67%
2023/11/01	1	86.10	0	0.00	86.20	1	146	0.68%
2023/10/20	0	0.00	6	85.62	86.40	-6	171	-3.50%
2023/10/13	1	87.40	0	0.00	87.20	1	214	0.47%
2023/10/12	3	84.00	0	0.00	84.60	3	251	1.19%
2023/09/21	1	84.90	0	0.00	84.80	1	297	0.34%
2023/09/12	1	86.30	0	0.00	86.00	1	330	0.30%
2023/09/08	0	0.00	2	87.80	87.70	-2	354	-0.56%
2023/08/01	0	0.00	3	88.60	88.30	-3	798	-0.38%
2023/07/24	1	86.70	0	0.00	86.70	1	891	0.11%
2023/07/21	1	89.00	0	0.00	88.80	1	916	0.11%
2023/07/20	0	0.00	0.1	91.00	91.20	-0.1	981	-0.01%
2023/07/19	2	90.40	0	0.00	89.70	2	1,029	0.19%
2023/07/18	4	91.63	0	0.00	91.40	4	1,064	0.38%
2023/07/17	2	99.85	2	100.50	101.50	0	1,107	0.00%
2023/06/21	1	96.60	6	96.47	96.50	-5	1,433	-0.35%
2023/06/19	4	98.50	0	0.00	98.40	4	1,424	0.28%
2023/06/16	2	99.40	0	0.00	98.30	2	1,427	0.14%
2023/06/15	8	98.69	0	0.00	98.70	8	1,425	0.56%
2023/06/14	0	0.00	1	99.80	99.80	-1	1,416	-0.07%
2023/06/13	1	100.50	0	0.00	100.50	1	1,406	0.07%
2023/06/12	1	99.50	0	0.00	99.50	1	1,389	0.07%
2023/06/09	5	99.32	0	0.00	100.00	5	1,383	0.36%
2023/06/05	0	0.00	2	98.40	97.90	-2	1,408	-0.14%
2023/06/02	0	0.00	3	97.00	97.00	-3	1,403	-0.21%
2023/06/01	1	96.80	0	0.00	97.20	1	1,403	0.07%
2023/05/31	2	97.85	1	98.10	97.60	1	1,407	0.07%
2023/05/30	3	99.97	0	0.00	98.60	3	1,401	0.21%
2023/05/26	5	97.20	0	0.00	96.30	5	1,366	0.37%
2023/05/24	0	0.00	1	96.80	96.70	-1	1,365	-0.07%
2023/05/23	0	95.00	0	0.00	96.20	0	1,355	0.00%
2023/05/22	0	0.00	0	91.90	91.90	0	1,348	0.00%
2023/05/18	0	0.00	20	90.59	90.80	-20	1,344	-1.49%
2023/05/17	1	91.50	2	91.70	91.10	-1	1,335	-0.07%
2023/05/11	1	91.50	0	0.00	91.20	1	1,321	0.08%
2023/05/10	22	95.13	10	95.56	94.30	12	1,316	0.91%
2023/05/09	16	104.44	6	106.17	102.50	10	1,279	0.78%
2023/05/08	0.1	101.50	0	0.00	101.00	0.1	1,210	0.01%
2023/05/05	0	0.00	0	102.00	100.50	0	1,214	0.00%
2023/04/28	0	0.00	8	104.00	107.00	-8	1,208	-0.66%
2023/04/27	0	0.00	5	103.00	103.50	-5	1,177	-0.42%
2023/04/26	1	104.00	0	0.00	105.00	1	1,169	0.09%
2023/04/25	15	107.00	21	105.93	106.50	-6	1,141	-0.53%
2023/04/24	16	110.47	2	106.25	110.50	14	1,079	1.30%
2023/04/21	1	100.00	0	0.00	101.50	1	1,032	0.10%
2023/04/19	7	112.29	10	111.00	110.00	-3	938	-0.32%
2023/04/18	0	0.00	1	106.50	104.00	-1	847	-0.12%
2023/04/17	10	106.00	2	105.00	105.00	8	797	1.00%
2023/04/14	6	98.02	13	97.63	98.50	-7	705	-0.99%
2023/04/11	4	92.95	13	93.12	92.60	-9	622	-1.45%
2023/03/24	0	0.00	3	90.70	90.00	-3	685	-0.44%
2023/03/13	1	85.60	0	0.00	85.60	1	926	0.11%
2023/03/10	14	85.80	0	0.00	85.40	14	1,000	1.40%
2023/03/09	0	0.00	23	90.00	89.90	-23	987	-2.33%
2023/03/06	1	92.40	2	92.10	92.00	-1	977	-0.10%
2023/02/24	8	91.95	0	0.00	91.50	8	961	0.83%
2023/02/23	5	93.42	7	93.14	93.60	-2	950	-0.21%
2023/02/22	1	92.80	0	0.00	92.20	1	939	0.11%
2023/02/21	11	92.60	8.1	92.16	92.40	3	920	0.32%
2023/02/20	5	91.50	0	0.00	92.00	5	901	0.55%
2023/02/17	1	90.40	1	90.70	90.10	0	897	0.00%
2023/02/08	1	91.00	0	0.00	91.20	1	906	0.11%
2023/01/17	0	0.00	3	86.90	87.70	-3	814	-0.37%
2023/01/13	10	84.73	0	0.00	84.80	10	804	1.24%
2023/01/12	4	85.80	0	0.00	85.00	4	803	0.50%
2023/01/09	0	0.00	10.2	87.69	88.70	-10.2	788	-1.29%
2023/01/06	0	0.00	7	87.00	86.50	-7	779	-0.90%
2023/01/05	0	0.00	13	87.19	85.80	-13	781	-1.66%
2023/01/04	1	87.70	12	87.03	86.80	-11	782	-1.41%
2023/01/03	1	86.60	0	0.00	86.60	1	778	0.13%
2022/12/20	0	0.00	0.2	85.20	85.20	-0.2	758	-0.03%
2022/12/16	2	91.60	0	0.00	91.70	2	724	0.28%
2022/12/14	2.4	89.17	2	90.70	91.50	0.4	665	0.06%
2022/12/07	2	90.40	0	0.00	90.60	2	661	0.30%
2022/12/06	2	96.50	1	95.80	95.50	1	649	0.15%
2022/12/05	1	98.30	1.3	95.87	96.50	-0.3	615	-0.05%
2022/12/02	0	0.00	13	89.39	93.80	-13	514	-2.53%
2022/11/30	0	0.00	11	82.62	82.80	-11	416	-2.64%
2022/11/25	10	78.91	2	79.80	78.80	8	410	1.95%
2022/11/24	9	79.34	0	0.00	79.60	9	411	2.19%
2022/11/22	2	79.65	0	0.00	79.60	2	412	0.49%
2022/11/21	0	0.00	0	79.60	79.20	0	417	0.00%
2022/11/18	6	79.50	0	0.00	78.70	6	417	1.44%
2022/11/17	15	80.67	0	0.00	81.50	15	412	3.64%
2022/11/16	8	80.15	0	0.00	79.90	8	411	1.95%
2022/11/15	6	79.53	0	0.00	79.20	6	409	1.47%
2022/11/14	1	78.90	0	0.00	78.50	1	409	0.24%
2022/11/11	5	78.70	0	0.00	78.30	5	422	1.18%
2022/11/01	0	71.20	0	0.00	71.10	0	387	0.00%
2022/10/13	1	72.00	1	67.80	67.80	0	380	0.00%
2022/10/11	1	74.00	0	0.00	73.70	1	367	0.27%
2022/10/07	1	78.30	0	0.00	78.10	1	369	0.27%
2022/10/06	1	78.80	0	0.00	79.40	1	369	0.27%
2022/09/16	2	82.75	7	82.50	81.30	-5	335	-1.49%
2022/09/15	17	87.21	1	85.90	84.90	16	317	5.05%
2022/09/14	0	0.00	1	86.20	86.20	-1	278	-0.36%
2022/09/13	0	0.00	1	84.50	84.50	-1	255	-0.39%
2022/09/12	0	0.00	6	83.90	82.20	-6	240	-2.49%
2022/09/07	1	78.30	0	0.00	78.50	1	240	0.42%
2022/08/19	4	83.50	3	83.00	82.80	1	249	0.40%
2022/08/18	3	83.20	0	0.00	83.80	3	241	1.24%
2022/08/17	0	0.00	1	78.50	79.20	-1	226	-0.44%
2022/08/11	1	74.00	0	0.00	73.80	1	229	0.44%
2022/08/01	0	0.00	1	73.00	73.20	-1	267	-0.37%
2022/07/20	3	71.43	0	0.00	70.80	3	295	1.02%
2022/07/18	0	0.00	1	69.70	69.10	-1	304	-0.33%
2022/07/15	1	71.60	10	71.80	72.10	-9	303	-2.96%
2022/07/14	10	70.90	0	0.00	71.10	10	298	3.34%
2022/07/06	2	68.35	0	0.00	68.10	2	326	0.61%
2022/06/22	1	76.50	0	0.00	74.70	1	428	0.23%
2022/05/30	0	0.00	1	85.60	85.50	-1	839	-0.12%
2022/05/27	1	85.80	0	0.00	84.60	1	843	0.12%
2022/05/17	0	0.00	10	84.61	85.00	-10	945	-1.06%
2022/05/13	0	0.00	10	83.40	84.20	-10	947	-1.06%
2022/05/11	10	82.00	0	0.00	82.40	10	968	1.03%
2022/05/06	0	0.00	1	80.00	81.50	-1	1,012	-0.10%
2022/04/28	0	0.00	0.1	75.02	75.70	-0.1	1,136	0.00%
2022/04/25	1	74.00	0	0.00	74.30	1	1,336	0.07%
2022/04/20	0.1	79.40	0	0.00	79.20	0.1	1,435	0.00%
2022/04/18	0	78.10	7	78.33	78.70	-7	1,538	-0.46%
2022/04/06	11	88.14	0.1	88.10	88.80	10.9	1,550	0.70%
2022/03/29	1	90.80	0	0.00	90.90	1	1,532	0.07%
2022/03/28	1	92.10	0	0.00	91.70	1	1,519	0.07%
2022/03/25	0	0.00	0.1	92.80	92.30	-0.1	1,507	-0.01%
2022/03/24	1	94.50	0	0.00	95.80	1	1,475	0.07%
2022/03/23	0.1	96.60	4	96.23	97.70	-3.9	1,437	-0.27%
2022/03/22	1	95.10	0	0.00	94.40	1	1,395	0.07%
2022/03/21	4	93.33	2	91.80	91.80	2	1,346	0.15%
2022/03/18	3.1	91.26	0	0.00	93.50	3.1	1,327	0.23%
2022/03/17	0	0.00	3	89.73	91.00	-3	1,302	-0.23%
2022/03/16	1	85.90	0.1	88.10	86.00	0.9	1,277	0.07%
2022/03/15	3	88.17	0	0.00	87.30	3	1,258	0.24%
2022/03/14	0.1	93.17	2	93.65	91.10	-1.9	1,240	-0.15%
2022/03/11	2	88.95	1	90.00	90.00	1	1,178	0.08%
2022/03/10	1	89.70	0	0.00	87.50	1	1,156	0.09%
2022/03/09	0	0.00	6	88.05	89.40	-6	1,110	-0.54%
2022/03/07	3	86.37	0	0.00	85.10	3	1,063	0.28%
2022/03/04	0	0.00	1	90.20	89.90	-1	1,044	-0.10%
2022/03/02	1	85.50	0	0.00	86.70	1	1,012	0.10%
2022/03/01	3	86.07	0	0.00	86.40	3	1,006	0.30%
2022/02/24	0	0.00	1	83.10	82.00	-1	982	-0.10%
2022/02/22	0	0.00	1	84.30	85.60	-1	959	-0.10%
2022/02/21	0	87.80	2	88.25	88.00	-2	945	-0.21%
2022/02/18	0.3	88.50	2	87.55	89.00	-1.7	938	-0.18%
2022/02/17	0	0.00	21.1	87.80	86.90	-21.1	914	-2.31%
2022/02/15	0	0.00	3	82.00	81.60	-3	882	-0.34%
2022/02/14	3	81.50	6	82.98	81.80	-3	876	-0.34%
2022/02/11	0.1	85.30	2.4	84.43	84.30	-2.3	869	-0.27%
2022/02/10	3.4	82.83	1	83.70	82.80	2.4	856	0.28%
2022/02/09	1	84.60	0.2	84.70	85.80	0.8	830	0.10%
2022/02/08	2	82.85	0	0.00	85.00	2	818	0.24%
2022/02/07	0.2	81.20	0	0.00	80.40	0.2	802	0.02%
2022/01/26	5	78.66	2	78.35	78.00	3	793	0.38%
2022/01/24	5	83.26	0	0.00	82.70	5	748	0.67%
2022/01/21	15.1	85.31	0	0.00	84.70	15.1	722	2.08%
2022/01/20	7	90.14	2	90.10	89.60	5	692	0.72%
2022/01/19	2	91.65	24	87.20	91.90	-22	629	-3.50%
2022/01/18	5	87.24	10	86.96	86.30	-5	534	-0.94%
2022/01/17	11	81.66	0	0.00	82.30	11	473	2.32%
2022/01/14	16	83.14	0	0.00	79.80	16	457	3.50%
2022/01/13	0	0.00	0	85.10	84.00	0	417	0.00%
2022/01/12	4	83.55	3	85.50	86.80	1	362	0.28%
2022/01/07	0	76.20	0	0.00	77.50	0	234	0.00%
2021/12/30	0	0.00	28	75.20	75.20	-28	206	-13.54%
2021/12/07	0	0.00	3	71.70	72.10	-3	180	-1.66%
2021/11/30	3	71.00	0	0.00	71.00	3	196	1.53%
2021/07/14	0	0.00	1	61.00	60.90	-1	240	-0.42%
2021/07/12	0	0.00	1	62.20	62.30	-1	251	-0.40%
2021/07/06	1	63.40	0	0.00	63.30	1	291	0.34%
2021/06/11	10	63.90	0	0.00	62.70	10	406	2.46%
2021/05/20	0	0.00	1	60.00	59.80	-1	452	-0.22%
2021/05/12	0	0.00	1	60.30	59.70	-1	453	-0.22%
2021/05/07	0	0.00	1	70.50	70.60	-1	439	-0.23%
2021/05/05	0	0.00	1	69.80	69.10	-1	438	-0.23%
2021/04/27	0	0.00	2	75.40	75.60	-2	428	-0.47%
2021/04/26	1	76.60	0	0.00	76.60	1	428	0.23%
2021/04/23	1	74.60	0	0.00	75.10	1	424	0.24%
2021/04/22	1	77.00	0	0.00	75.60	1	423	0.24%
2021/04/21	1	79.40	1	80.00	80.00	0	396	0.00%
2021/04/07	0	0.00	1	72.30	72.70	-1	320	-0.31%
2021/04/06	0	0.00	5	71.10	71.10	-5	308	-1.62%
2021/04/01	0	0.00	6	70.40	70.20	-6	304	-1.97%
2021/03/29	3	69.20	0	0.00	69.10	3	289	1.04%
2021/03/26	0	0.00	1	68.60	68.80	-1	289	-0.35%
2021/03/23	4	69.25	0	0.00	68.90	4	287	1.39%
2021/03/19	3	68.30	0	0.00	68.20	3	276	1.09%
2021/03/08	3	70.00	0	0.00	69.00	3	258	1.16%
2021/02/18	1	70.00	0	0.00	70.60	1	233	0.43%
2021/01/15	2	75.25	0	0.00	72.10	2	195	1.02%
2021/01/13	0	0.00	1	73.20	73.50	-1	186	-0.54%
2021/01/11	2	72.80	0	0.00	74.80	2	172	1.16%
2020/12/21	4	70.20	0	0.00	69.80	4	152	2.62%
2020/12/11	0	0.00	1	72.50	72.20	-1	155	-0.65%
2020/12/02	1	72.10	0	0.00	75.20	1	155	0.64%
2020/11/17	1	70.70	1	69.40	69.30	0	195	0.00%
2020/11/12	0	0.00	1	70.50	68.20	-1	227	-0.44%
2020/10/21	0	0.00	2	68.35	68.00	-2	508	-0.39%
2020/10/15	1	68.20	0	0.00	68.20	1	742	0.13%
2020/10/12	0	0.00	1	68.90	68.90	-1	909	-0.11%
2020/09/16	1	72.80	0	0.00	72.00	1	1,024	0.10%
2020/09/09	2	71.45	0	0.00	71.30	2	1,041	0.19%
2020/09/08	0	0.00	1	72.00	70.80	-1	1,037	-0.10%
2020/09/02	1	77.30	0	0.00	75.50	1	1,027	0.10%
2020/08/26	1	79.40	2	77.15	78.00	-1	1,007	-0.10%
2020/08/25	1	74.90	0	0.00	75.20	1	989	0.10%
2020/08/21	1	73.40	1	69.80	73.10	0	983	0.00%
2020/08/18	1	75.90	0	0.00	74.70	1	954	0.10%
2020/08/17	2	77.70	2	76.15	77.30	0	948	0.00%
2020/08/14	1	76.30	0	0.00	76.60	1	943	0.11%
2020/08/13	1	75.80	0	0.00	75.80	1	936	0.11%
2020/08/05	1	81.20	2	81.80	82.80	-1	898	-0.11%
2020/08/03	2	80.75	0	0.00	79.80	2	883	0.23%
2020/07/28	1	84.80	0	0.00	78.70	1	830	0.12%
2020/07/27	7	84.90	3	85.83	82.90	4	790	0.51%
2020/07/24	5	81.54	0	0.00	80.90	5	727	0.69%
2020/07/23	1	86.30	0	0.00	84.70	1	693	0.14%
2020/07/17	1	76.00	1	74.00	73.00	0	452	0.00%
2020/07/16	0	0.00	2	70.55	70.50	-2	371	-0.54%
2020/07/15	2	69.15	2	67.80	67.70	0	325	0.00%
2020/07/13	2	66.30	0	0.00	66.40	2	289	0.69%
2020/07/08	0	0.00	20	67.80	67.80	-20	253	-7.90%
2020/07/06	0	0.00	2	62.20	61.80	-2	223	-0.89%
2020/07/03	1	64.20	0	0.00	62.20	1	222	0.45%
2020/07/02	1	63.20	0	0.00	63.00	1	220	0.45%
2020/06/30	0	0.00	2	59.40	60.20	-2	208	-0.96%
2020/06/29	2	59.35	0	0.00	59.30	2	207	0.97%
2020/06/17	0	0.00	3	59.10	60.40	-3	198	-1.51%
2020/06/08	2	56.60	0	0.00	56.60	2	201	0.99%
2020/06/03	1	57.50	0	0.00	57.80	1	198	0.50%
2020/06/01	0	0.00	1	57.20	57.50	-1	197	-0.51%
2020/05/26	1	58.00	0	0.00	57.70	1	196	0.51%
2020/04/16	0	0.00	1	49.25	49.55	-1	138	-0.72%
2020/02/19	0	0.00	1	64.10	64.00	-1	218	-0.46%
2020/02/18	1	64.50	0	0.00	64.30	1	216	0.46%
2020/01/08	0	0.00	1	62.80	62.70	-1	269	-0.37%
2019/12/30	1	66.80	0	0.00	66.00	1	259	0.38%
2019/12/24	0	0.00	2	64.90	64.40	-2	256	-0.78%
2019/12/19	0	0.00	7	67.44	67.00	-7	248	-2.82%
2019/12/18	0	0.00	3	67.20	68.10	-3	242	-1.24%
2019/12/17	0	0.00	8	67.00	66.70	-8	235	-3.39%
2019/12/16	8	65.58	0	0.00	65.80	8	231	3.46%
2019/12/13	10	67.90	19	65.65	63.70	-9	223	-4.03%
2019/12/12	6	66.02	3	62.93	66.30	3	186	1.61%
2019/12/02	1	60.10	0	0.00	60.50	1	175	0.57%
2019/11/28	0	0.00	1	62.70	62.10	-1	172	-0.58%
2019/11/27	0	0.00	1	62.80	62.20	-1	173	-0.58%
2019/11/26	0	0.00	2	62.40	62.00	-2	170	-1.17%
2019/11/25	0	0.00	1	61.40	61.60	-1	167	-0.60%
2019/11/21	1	59.30	0	0.00	60.00	1	167	0.60%
2019/11/20	1	60.80	0	0.00	60.70	1	166	0.60%
2019/11/18	0	0.00	4	61.50	62.10	-4	165	-2.42%
2019/11/15	0	0.00	2	58.60	59.20	-2	160	-1.25%
2019/11/13	0	0.00	1	58.20	59.00	-1	159	-0.63%
2019/11/12	0	0.00	2	58.70	59.40	-2	158	-1.26%
2019/11/11	0	0.00	5	59.32	58.50	-5	159	-3.13%
2019/11/08	2	61.35	0	0.00	61.40	2	156	1.28%
2019/11/07	2	61.80	0	0.00	61.50	2	155	1.29%
2019/11/06	10	63.00	0	0.00	62.30	10	153	6.51%
2019/10/31	0	0.00	1	59.90	59.00	-1	154	-0.65%
2019/10/23	1	58.40	3	58.43	58.90	-2	151	-1.32%
2019/10/22	2	53.05	0	0.00	53.70	2	135	1.47%
2019/09/27	1	57.60	0	0.00	57.50	1	149	0.67%
2019/09/11	1	58.20	0	0.00	58.00	1	148	0.67%
2019/09/10	1	59.10	0	0.00	59.10	1	142	0.70%
2019/08/27	1	60.00	0	0.00	60.00	1	140	0.71%
2019/08/22	2	60.85	0	0.00	60.60	2	145	1.38%
2019/07/31	0	0.00	1	73.50	73.50	-1	134	-0.75%
2019/07/18	5	73.60	0	0.00	73.80	5	144	3.47%
2019/07/12	3	70.40	0	0.00	70.70	3	156	1.92%
2019/07/11	5	70.50	0	0.00	69.90	5	155	3.21%
2019/07/10	12	70.52	0	0.00	70.00	12	154	7.77%
2019/07/09	10	72.90	0	0.00	72.40	10	148	6.73%
2019/06/28	0	0.00	2	68.70	68.70	-2	148	-1.35%
2019/06/27	2	69.00	0	0.00	69.00	2	152	1.31%
2019/05/10	0	0.00	1	79.80	79.40	-1	180	-0.55%
2019/05/06	0	0.00	1	84.90	84.40	-1	173	-0.58%
2019/05/03	2	88.05	0	0.00	88.00	2	168	1.19%
2019/04/23	0	0.00	1	83.30	83.20	-1	147	-0.68%
2019/04/22	0	0.00	1	83.30	83.40	-1	146	-0.68%
2019/04/19	1	81.80	1	81.50	81.50	0	139	0.00%
2019/04/18	2	79.50	0	0.00	79.40	2	130	1.53%
2019/03/18	0	0.00	3	83.10	82.20	-3	105	-2.84%
2019/03/15	3	81.33	0	0.00	82.80	3	100	2.97%
2019/01/04	2	69.80	2	68.30	68.30	0	164	0.00%
2018/12/10	1	71.90	0	0.00	72.00	1	206	0.48%
2018/11/21	0	0.00	1	74.00	73.70	-1	198	-0.50%
2018/09/20	1	106.00	0	0.00	104.00	1	253	0.39%
2018/08/01	0	0.00	2	120.00	120.50	-2	248	-0.80%
2018/07/20	0	0.00	1	119.00	118.50	-1	238	-0.42%
2018/06/27	1	113.00	0	0.00	112.50	1	260	0.38%
2018/06/11	0	0.00	1	125.00	124.50	-1	280	-0.36%
2018/04/19	1	119.50	0	0.00	120.50	1	315	0.32%
2018/04/02	0.2	121.50	0	0.00	121.50	0.2	334	0.06%