華冠 (8101)-元大-花蓮券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.27
漲跌
▼0.15
漲幅
-4.39%
成交量
170張
產業
上市通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	0.1	3.86	3.86	-0.1	46	-0.11%
2024/03/22	0.1	3.94	0	0.00	3.94	0.1	48	0.10%
2024/02/02	2	3.90	0	0.00	3.90	2	34	5.86%
2024/01/31	1	3.86	0	0.00	4.00	1	33	2.97%
2024/01/04	0	0.00	0	3.98	4.00	0	35	-0.03%
2023/12/28	1	4.14	0	0.00	4.02	1	34	2.94%
2023/07/17	0	0.00	3	5.51	5.54	-3	114	-2.62%
2023/07/10	0	0.00	10	6.53	6.71	-10	107	-9.30%
2023/07/07	1	6.80	0	0.00	6.72	1	108	0.92%
2023/07/06	4	7.15	1	7.17	7.05	3	105	2.84%
2023/07/04	10	5.96	2	5.60	5.96	8	82	9.65%
2023/06/30	0	0.00	3	5.20	5.16	-3	75	-3.96%
2023/06/28	5	5.13	0	0.00	5.16	5	72	6.92%
2023/06/27	1	5.42	0	0.00	5.43	1	70	1.41%
2023/06/05	0	0.00	1	4.60	4.56	-1	50	-1.98%
2023/06/01	0	0.00	0.6	4.60	4.70	-0.6	50	-1.10%
2023/05/31	1	4.72	0	0.00	4.71	1	49	2.02%
2023/05/26	0	0.00	3	4.86	4.78	-3	50	-5.95%
2023/05/05	0	0.00	1	5.08	5.08	-1	60	-1.66%
2023/04/24	0	5.30	0	0.00	5.23	0	55	0.01%
2023/04/17	0	5.48	0	0.00	5.50	0	55	0.01%
2023/04/12	0	5.80	0	0.00	5.38	0	50	0.01%
2023/02/15	0	0.00	0	6.04	6.05	0	50	-0.03%
2022/11/16	0	0.00	3	6.20	6.20	-3	321	-0.93%
2022/09/08	8	2.51	0	0.00	2.60	8	341	2.34%
2022/09/02	1	2.90	0	0.00	2.93	1	311	0.32%
2022/08/23	2	2.24	0	0.00	2.23	2	197	1.02%
2022/07/25	0	0.00	2	2.43	2.43	-2	135	-1.47%
2022/07/12	0	0.00	2	2.25	2.25	-2	118	-1.69%
2022/07/07	0	0.00	9	2.16	2.19	-9	113	-7.91%
2022/05/31	0	0.00	10	2.45	2.46	-10	148	-6.72%
2022/04/11	0	0.00	12	2.53	2.54	-12	293	-4.08%
2022/04/08	0	0.00	1	2.58	2.58	-1	303	-0.33%
2022/03/29	1	2.45	0	0.00	2.46	1	304	0.33%
2022/01/11	0	0.00	1	3.04	3.01	-1	352	-0.28%
2022/01/06	1	3.59	0	0.00	3.21	1	336	0.30%
2021/12/16	12	3.00	0	0.00	3.00	12	179	6.67%
2021/12/13	0	0.00	1	2.60	2.60	-1	143	-0.70%
2021/12/09	1	2.42	0	0.00	2.42	1	131	0.76%
2021/10/21	0	0.00	0.5	2.50	2.57	-0.5	135	-0.38%
2021/10/19	3	2.84	0	0.00	2.69	3	135	2.22%
2021/10/07	2	2.45	0	0.00	2.45	2	130	1.53%
2021/10/01	3	2.46	0	0.00	2.43	3	154	1.94%
2021/09/30	1	2.49	0	0.00	2.50	1	172	0.58%
2021/09/15	2	2.43	0	0.00	2.43	2	229	0.87%
2021/09/07	2	2.50	0	0.00	2.45	2	234	0.85%
2021/07/09	0	0.00	30	2.81	2.82	-30	315	-9.50%
2021/07/06	0	0.00	2	3.10	3.10	-2	306	-0.65%
2021/07/05	2	2.91	0	0.00	2.91	2	303	0.66%
2021/07/02	30	2.68	0	0.00	2.65	30	336	8.92%
2021/05/25	0	0.00	0	2.64	2.70	0	428	-0.01%
2021/05/20	0	0.00	6	2.64	2.70	-6	436	-1.37%
2021/04/28	5	3.27	0	0.00	3.20	5	412	1.21%
2021/03/18	0	0.00	8	3.47	3.46	-8	246	-3.25%
2020/12/10	1	4.20	0	0.00	4.14	1	871	0.11%
2020/11/27	4	4.39	0	0.00	4.68	4	1,141	0.35%
2020/11/11	0.1	4.80	0	0.00	4.73	0.1	1,111	0.01%
2020/10/20	0	0.00	5	5.19	5.15	-5	1,046	-0.48%
2020/10/16	0	0.00	1	6.02	5.87	-1	1,032	-0.10%
2020/10/15	5	6.01	5	6.06	6.06	0	1,024	0.00%
2020/10/14	5	6.21	0	0.00	6.22	5	1,011	0.49%
2020/10/12	2	6.30	3	6.25	6.22	-1	996	-0.10%
2020/10/08	0	0.00	30	6.59	6.60	-30	987	-3.04%
2020/10/07	5	6.08	0	0.00	6.20	5	969	0.52%
2020/10/06	7	6.07	0	0.00	6.18	7	959	0.73%
2020/10/05	4	6.02	9	6.29	6.29	-5	952	-0.52%
2020/09/30	0	0.00	5	6.21	6.21	-5	952	-0.52%
2020/09/29	6	5.96	2	5.76	5.76	4	943	0.42%
2020/09/28	13	6.10	0	0.00	6.40	13	932	1.39%
2020/09/25	3	6.82	0	0.00	6.58	3	919	0.33%
2020/09/24	13	7.63	8	7.58	7.31	5	882	0.57%
2020/09/22	13	7.36	0	0.00	7.40	13	760	1.71%
2020/09/21	0	0.00	5	6.75	6.82	-5	687	-0.73%
2020/09/18	13	6.20	21	6.23	6.20	-8	634	-1.26%
2020/09/17	15	5.68	0	0.00	5.72	15	575	2.61%
2020/09/14	2	5.36	0	0.00	5.50	2	518	0.39%
2020/09/11	10	5.88	0	0.00	5.94	10	474	2.11%
2020/09/03	3	3.80	0	0.00	3.77	3	288	1.04%
2020/09/02	9	3.62	0	0.00	3.75	9	284	3.16%
2020/08/12	0	0.00	10	3.79	3.76	-10	359	-2.79%
2020/08/07	10	3.80	0	0.00	3.78	10	537	1.86%
2020/06/15	0	0.00	2	3.95	3.95	-2	763	-0.26%
2020/05/21	0	0.00	1	3.70	3.70	-1	826	-0.12%
2020/05/18	6	5.07	0	0.00	5.06	6	833	0.72%
2020/05/15	2	5.80	0	0.00	5.61	2	808	0.25%
2020/05/14	0	0.00	2	5.85	5.85	-2	758	-0.26%
2020/05/11	1	4.45	0	0.00	4.40	1	625	0.16%
2020/04/28	1	4.45	0	0.00	4.49	1	757	0.13%
2020/04/21	0	0.00	5	4.49	4.46	-5	918	-0.54%
2020/04/10	5	4.87	0	0.00	4.80	5	1,023	0.49%
2020/04/08	0	0.00	1	4.14	4.23	-1	1,016	-0.10%
2020/04/06	0	0.00	5	4.27	4.16	-5	1,085	-0.46%
2020/04/01	5	4.15	0	0.00	4.15	5	1,171	0.43%
2020/03/24	1	4.28	10	4.12	4.23	-9	1,501	-0.60%
2020/03/19	10	3.51	0	0.00	3.49	10	1,556	0.64%
2020/03/16	0	0.00	30	4.13	4.00	-30	1,706	-1.76%
2020/03/13	0	0.00	10	4.23	4.39	-10	1,723	-0.58%
2020/03/10	1	4.90	37	5.02	5.28	-36	1,793	-2.01%
2020/03/09	1	5.34	13	5.35	5.34	-12	1,799	-0.67%
2020/03/06	0	0.00	10	5.56	5.54	-10	1,791	-0.56%
2020/03/02	0	0.00	6	5.42	5.50	-6	1,787	-0.34%
2020/02/27	0	0.00	256	5.71	5.68	-256	1,781	-14.37%	大賣/鉅額交易
2020/02/26	0	0.00	20	5.90	5.95	-20	1,791	-1.12%
2020/02/12	0	0.00	8	6.48	6.48	-8	1,934	-0.41%
2020/02/07	6	6.55	51	6.54	6.52	-45	1,920	-2.34%
2020/02/05	304	6.60	12	6.74	6.41	292	1,878	15.55%	大買/鉅額交易
2020/02/03	20	5.60	200.4	5.59	5.67	-180.4	1,807	-9.98%	大賣/鉅額交易
2020/01/31	13	5.83	0	0.00	6.21	13	1,777	0.73%
2020/01/20	50	6.77	1	6.64	6.67	49	1,732	2.83%
2020/01/17	0	0.00	10	6.98	7.01	-10	1,704	-0.59%
2020/01/16	1	7.16	13	7.15	7.11	-12	1,663	-0.72%
2020/01/14	28	6.04	0	0.00	6.10	28	1,573	1.78%
2020/01/08	32	6.17	0	0.00	6.06	32	1,494	2.14%
2020/01/06	0	0.00	18	6.20	6.00	-18	1,465	-1.23%
2020/01/03	17	6.64	0	0.00	6.65	17	1,433	1.19%
2019/12/31	4	6.60	21	6.53	6.80	-17	1,404	-1.21%
2019/12/27	3	7.45	3	6.95	7.31	0	1,326	0.00%
2019/12/26	3	7.35	78	7.35	7.35	-75	1,233	-6.08%
2019/12/25	0	0.00	30	6.69	6.69	-30	1,044	-2.87%
2019/12/23	0	0.00	2	5.46	5.54	-2	959	-0.21%
2019/12/20	4	5.01	0	0.00	5.04	4	914	0.44%
2019/12/19	6	5.02	0	0.00	5.02	6	901	0.67%
2019/12/17	9	5.12	0	0.00	5.03	9	877	1.03%
2019/12/16	3	5.03	1	5.13	5.10	2	854	0.23%
2019/12/13	45	5.17	2	5.47	5.08	43	818	5.25%
2019/12/12	207	5.00	0	0.00	5.01	207	740	27.96%	大買/鉅額交易
2019/12/11	1	4.50	0	0.00	4.56	1	676	0.15%
2019/11/22	0	0.00	1	3.51	3.47	-1	435	-0.23%
2019/09/23	0	0.00	2.1	2.64	2.67	-2.1	201	-1.02%
2019/01/21	0	0.00	1	3.23	3.22	-1	135	-0.74%
2019/01/18	1	3.19	0	0.00	3.19	1	137	0.73%
2018/12/06	15	3.51	0	0.00	3.45	15	151	9.92%
2018/09/04	0	0.00	5	3.88	3.87	-5	196	-2.54%
2018/05/14	0	0.00	1	2.50	2.45	-1	913	-0.11%
2018/04/18	10	2.47	0	0.00	2.43	10	973	1.03%
2018/04/02	1	3.53	0	0.00	3.60	1	833	0.12%
2018/03/29	3	3.40	0	0.00	3.48	3	767	0.39%
2018/03/19	0	0.00	3	4.09	4.10	-3	590	-0.51%
2018/03/14	0	0.00	1	3.35	3.38	-1	428	-0.23%
2018/02/27	1	3.45	0	0.00	3.52	1	439	0.23%