• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
  • 股價
    50.4
  • 漲跌
    ▼5.6
  • 漲幅
    -10.00%
  • 成交量
    4,399張
  • 產業
    上櫃 光電類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立碁 (8111)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/014050607080May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/312850.4000.0050.402815,3450.18%
2025/03/28655.75557.0056.00115,9250.01%
2025/03/27158.501.658.8157.40-0.616,2920.00%
2025/03/26561.80560.9260.30017,5820.00%
2025/03/25362.13261.4560.80118,3710.01%
2025/03/24263.70163.1063.30118,5530.01%
2025/03/2186.267.946967.2267.4017.218,7220.09%
2025/03/20217.766.3721966.6068.90-1.318,106-0.01% 大買/大賣/
2025/03/196361.7011362.4564.60-5015,801-0.32% 大賣/
2025/03/1810158.549158.6658.801014,7760.07% 大買/
2025/03/17354.571055.9656.20-713,476-0.05%
2025/03/1400.00050.7051.10013,3760.00%
2025/03/13251.1500.0050.00213,4310.01%
2025/03/12150.70250.7550.60-113,821-0.01%
2025/03/1100.001547.4748.30-1513,992-0.11%
2025/03/101149.52149.1549.151014,1920.07%
2025/03/07149.9500.0049.90114,2540.01%
2025/03/061350.851451.2650.50-114,224-0.01%
2025/03/05149.20649.3049.80-514,038-0.04%
2025/03/0400.00047.8047.50013,9700.00%
2025/03/0300.00046.7046.70013,9530.00%
2025/02/27346.73346.6246.20013,9550.00%
2025/02/2600.00144.6245.85-113,950-0.01%
2025/02/2500.00143.5543.50-113,916-0.01%
2025/02/21643.00643.8344.05013,9330.00%
2025/02/20043.2500.0042.65013,9440.00%
2025/02/19045.81246.0045.50-213,867-0.01%
2025/02/18145.80145.9545.70013,9060.00%
2025/02/1700.00446.5045.85-413,953-0.03%
2025/02/14246.47046.9246.15213,9660.01%
2025/02/13047.05047.0046.85013,9800.00%
2025/02/12046.20446.9946.50-414,051-0.03%
2025/02/11447.39546.7447.10-114,166-0.01%
2025/02/10447.24247.7047.05214,2190.01%
2025/02/07649.69650.2249.10014,2320.00%
2025/02/068.148.661148.6849.25-314,346-0.02%
2025/02/05647.18447.3147.30214,7780.01%
2025/02/04846.03646.0846.80214,9270.01%
2025/01/221052.54952.2852.00114,8000.01%
2025/01/204254.073453.9754.30814,3950.06%
2025/01/172852.813653.4953.60-814,303-0.06%
2025/01/161649.9431.150.5151.30-15.113,753-0.11%
2025/01/15847.057.246.5746.650.813,5710.01%
2025/01/14446.05446.5146.00013,5480.00%
2025/01/1310.248.472551.4747.65-14.813,689-0.11%
2025/01/103853.132453.0952.901414,0410.10%
2025/01/091951.412150.7550.50-214,049-0.01%
2025/01/08150.99151.6951.80014,4070.00%
2025/01/07251.80551.8652.50-314,864-0.02%
2025/01/06950.20250.7051.00715,5750.04%
2025/01/03850.93650.7350.50215,8240.01%
2025/01/02352.161551.1051.30-1215,977-0.07%
2024/12/311653.42254.1053.901417,2310.08%
2024/12/303354.833755.2054.40-417,261-0.02%
2024/12/271754.301155.0453.90617,3900.03%
2024/12/261854.24355.0353.801517,5490.09%
2024/12/253253.524153.9754.70-917,593-0.05%
2024/12/244953.935653.5052.00-717,826-0.04%
2024/12/232652.684952.9353.00-2317,734-0.13%
2024/12/2088.154.337054.4453.0018.117,5940.10%
2024/12/192149.723551.1852.20-1416,334-0.09%
2024/12/18847.192146.0947.50-1315,573-0.08%
2024/12/173345.961345.7745.452015,4380.13%
2024/12/16345.80146.0546.10215,3840.01%
2024/12/13446.24545.6045.50-115,302-0.01%
2024/12/12846.70747.1945.35115,1390.01%
2024/12/11444.281245.5846.15-814,885-0.05%
2024/12/10845.181244.9844.65-414,630-0.03%
2024/12/092844.90244.9045.302614,4620.18%
2024/12/061745.441044.8344.40714,3270.05%
2024/12/052242.933543.7544.45-1313,802-0.09%
2024/12/041741.91642.4842.451113,5250.08%
2024/12/032841.551241.3041.101613,2740.12%
2024/12/02639.4600.0038.90613,1390.05%
2024/11/2900.001138.8739.45-1113,271-0.08%
2024/11/28839.061838.8438.30-1013,515-0.07%
2024/11/271139.07138.3039.001013,7260.07%
2024/11/261139.40739.0639.65413,9880.03%
2024/11/251938.721739.3939.55214,1640.01%
2024/11/22637.78537.3037.00114,0810.01%
2024/11/2100.001237.1637.60-1214,042-0.09%
2024/11/201137.16137.2537.251014,0140.07%
2024/11/19936.51836.4437.00113,9640.01%
2024/11/18136.7000.0035.70113,8780.01%
2024/11/15736.71336.1236.60413,8470.03%
2024/11/1400.001437.3036.35-1413,769-0.10%
2024/11/13138.40338.6038.15-213,679-0.01%
2024/11/1200.002339.3338.55-2313,631-0.17%
2024/11/11240.6000.0039.50213,5610.01%
2024/11/081043.241242.2842.30-213,449-0.01%
2024/11/071243.231143.7943.80113,2370.01%
2024/11/06543.19542.6042.60013,1040.00%
2024/11/053444.163243.7543.60212,9980.02%
2024/11/047143.556744.3143.70412,7510.03%
2024/11/011141.81642.6742.35512,2030.04%
2024/10/30540.86140.0040.05411,9710.03%
2024/10/29640.61240.3540.30411,9000.03%
2024/10/28240.80641.1741.05-411,828-0.03%
2024/10/25544.001343.4043.50-811,667-0.07%
2024/10/241945.181244.8643.30711,5680.06%
2024/10/231344.781544.8644.75-211,365-0.02%
2024/10/222344.921144.2244.301211,1880.11%
2024/10/211144.52244.5844.50911,0780.08%
2024/10/181845.552843.8944.45-1010,928-0.09%
2024/10/172748.082546.9246.40210,6720.02%
2024/10/164746.334946.8547.95-210,089-0.02%
2024/10/153345.861644.5143.60179,6190.18%
2024/10/142145.4224.345.3745.80-3.39,155-0.04%
2024/10/113746.0031.745.6444.805.38,5680.06%
2024/10/091544.322745.7546.25-127,787-0.15%
2024/10/081642.751642.7942.0507,4870.00%
2024/10/0713845.2912845.0644.70107,3370.14% 大買/大賣/
2024/10/042242.382942.9743.25-75,904-0.12%
2024/10/015136.165337.2539.35-25,635-0.04%
2024/09/302435.254535.2635.80-214,976-0.42%
2024/09/272134.561634.5233.8054,6040.11%
2024/09/2613334.9812134.5833.45124,3040.28% 大買/大賣/
2024/09/257533.658634.3735.20-113,569-0.31%
2024/09/24930.60830.4632.0013,0170.03%
2024/09/231229.68329.8030.0092,7470.33%
2024/09/20729.39229.9028.7052,6630.19%
2024/09/192130.0000.0030.10212,5970.81%
2024/09/181230.381730.2229.70-52,501-0.20%
2024/09/16130.5000.0030.8012,2950.04%
2024/09/1300.00128.5029.75-12,211-0.05%
2024/09/1200.00128.0027.90-12,167-0.05%
2024/09/1000.00328.6027.30-32,154-0.14%
2024/09/09327.40427.5028.65-12,136-0.05%
2024/09/05126.9000.0026.7012,1140.05%
2024/09/03128.1500.0028.2012,0730.05%
2024/09/02729.99229.3529.2052,0280.25%
2024/08/304530.114629.8829.90-11,832-0.05%
2024/08/29129.35428.0829.10-31,522-0.20%
2024/08/284127.401727.4828.00241,2201.97%
2024/08/272325.144125.5626.15-18866-2.08%
2024/08/2600.00123.8023.80-1634-0.16%
2024/08/0900.00221.6021.45-2688-0.29%
2024/07/1800.00123.9523.90-1723-0.14%
2024/07/17125.1000.0024.8517100.14%
2024/07/1100.00726.1425.90-7744-0.94%
2024/07/1000.001725.4926.25-17761-2.23%
2024/07/09226.05226.5526.2507530.00%
2024/07/0800.001124.4325.70-11628-1.75%
2024/07/030.323.1300.0023.150.36670.04%
2024/07/011023.7000.0023.70108201.22%
2024/06/26023.3900.0023.4508960.00%
2024/06/24023.3500.0023.3501,0100.00%
2024/06/21023.60323.8023.75-31,031-0.29%
2024/06/200.123.0700.0023.500.11,0500.01%
2024/06/193.223.0500.0023.053.21,0600.30%
2024/06/180.223.1500.0023.250.21,0620.01%
2024/06/05323.7200.0023.5031,0670.28%
2024/06/03524.5300.0024.5551,0730.47%
2024/05/31324.6800.0024.5031,0730.28%
2024/05/27924.6900.0024.9091,0770.84%
2024/05/22324.85124.9024.8521,1000.18%
2024/05/21824.9800.0024.9081,1070.72%
2024/05/205125.1100.0024.95511,1134.58%
2024/05/1700.00124.5024.45-11,113-0.09%
2024/04/11126.95626.8826.95-52,508-0.20%
2024/04/10127.0500.0026.9012,4800.04%
2024/04/08026.55626.5026.60-62,390-0.25%
2024/04/03125.90125.8525.6502,3190.00%
〈熱門股〉立碁矽光子題材狂熱 周漲逾30% 2月EPS 0.09元Anue鉅亨－10天前
...詳全文
台積電 啟動千點行情關鍵?【立碁 第2】翻倍趕進度Anue鉅亨－14天前
...詳全文
立碁去年獲利年增逾6成 擬發放股利0.9元 今年前景看俏Anue鉅亨－19天前
...詳全文
立碁 相關文章
立碁 相關影音
 
 
5天20小時8分