勤誠 (8210)-元大-花蓮券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
269.0
漲跌
▲12.5
漲幅
+4.87%
成交量
5,128張
產業
上市電腦週邊類股
418人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	253.00	2	261.54	269.00	-1	5,812	-0.02%
2024/04/17	1	252.00	2	253.76	256.50	-1	5,897	-0.02%
2024/04/16	3.1	250.07	1	250.50	249.00	2.1	6,038	0.03%
2024/04/15	2	262.74	1	265.50	264.00	1	6,186	0.02%
2024/04/12	8	275.39	6	275.29	264.50	2	6,189	0.03%
2024/04/11	1	265.50	3.2	264.25	272.00	-2.2	6,082	-0.04%
2024/04/09	1.2	256.04	0	0.00	254.00	1.2	6,110	0.02%
2024/04/08	3	267.50	1	269.50	260.00	2	6,217	0.03%
2024/04/03	1	268.00	3.2	260.09	268.50	-2.2	6,189	-0.04%
2024/04/02	3	252.67	5	251.90	250.50	-2	6,188	-0.03%
2024/03/29	1	260.50	4.1	256.91	255.00	-3.1	6,342	-0.05%
2024/03/28	4.1	249.05	2	248.50	252.50	2.1	6,387	0.03%
2024/03/27	0.2	255.64	0	0.00	252.50	0.2	6,428	0.00%
2024/03/26	0.1	262.23	0	0.00	258.50	0.1	6,446	0.00%
2024/03/22	1	270.00	4	269.63	268.50	-3	6,502	-0.05%
2024/03/21	6.2	265.26	6.1	265.90	266.00	0.1	6,443	0.00%
2024/03/20	9	258.54	10	263.50	255.50	-1	6,383	-0.02%
2024/03/19	0.1	245.00	2.2	249.59	256.00	-2.1	6,375	-0.03%
2024/03/18	0	0.00	1	243.50	241.00	-1	6,491	-0.02%
2024/03/15	2	244.98	2	239.75	239.50	0	6,583	0.00%
2024/03/14	2	246.50	2	248.00	246.00	0	6,736	0.00%
2024/03/13	4	251.51	3	247.17	248.00	1	6,812	0.01%
2024/03/12	7	260.00	3	263.00	257.00	4	6,826	0.06%
2024/03/11	5	259.30	4	261.13	256.00	1	6,910	0.01%
2024/03/08	4	264.00	8	258.88	258.00	-4	7,001	-0.06%
2024/03/07	8.1	273.62	5.5	271.41	266.00	2.6	7,176	0.04%
2024/03/06	6	282.00	4	282.25	277.50	2	7,304	0.03%
2024/03/05	5.5	282.55	16	277.16	284.50	-10.5	7,469	-0.14%
2024/03/04	3	266.67	0	275.00	265.00	3	7,448	0.04%
2024/03/01	0	0.00	0.3	268.64	269.50	-0.3	7,423	0.00%
2024/02/29	0	0.00	2	261.00	265.00	-2	7,415	-0.03%
2024/02/27	7.2	264.32	7	259.93	259.50	0.2	7,417	0.00%
2024/02/26	1	272.00	1.3	265.60	265.50	-0.3	7,396	0.00%
2024/02/23	6	277.42	4.5	274.53	270.00	1.6	7,376	0.02%
2024/02/22	4	276.25	12	279.42	275.00	-8	7,339	-0.11%
2024/02/21	3	273.00	4	271.87	271.00	-1	7,264	-0.01%
2024/02/20	6	269.16	3	267.50	268.00	3	7,294	0.04%
2024/02/19	10	272.00	0	0.00	266.00	10	7,347	0.14%
2024/02/16	6	278.42	6	280.67	280.50	0	7,419	0.00%
2024/02/15	4	273.23	5	273.50	275.00	-1	7,367	-0.01%
2024/02/05	14.4	272.51	13	270.73	270.00	1.4	7,358	0.02%
2024/02/02	6.1	284.99	7.5	286.87	286.00	-1.4	7,233	-0.02%
2024/02/01	6.1	277.93	1	281.00	277.00	5.1	7,259	0.07%
2024/01/31	3.3	286.04	3	284.00	280.00	0.3	7,301	0.00%
2024/01/30	11.6	287.58	4.1	287.53	286.00	7.5	7,276	0.10%
2024/01/29	5.1	284.98	3	286.00	286.50	2.1	7,287	0.03%
2024/01/26	8	288.31	4	287.88	286.50	4	7,377	0.05%
2024/01/25	3	303.67	2	309.57	301.00	1	7,333	0.01%
2024/01/24	1	301.50	0	0.00	303.00	1	7,222	0.01%
2024/01/23	2.2	306.68	2	304.25	303.00	0.2	7,230	0.00%
2024/01/22	10.4	312.46	5	310.97	312.50	5.3	7,180	0.07%
2024/01/19	3.5	306.71	6	305.74	310.00	-2.5	7,035	-0.04%
2024/01/18	4	286.88	3	290.33	294.50	1	6,908	0.01%
2024/01/17	1	297.98	2	300.72	295.50	-1	6,937	-0.01%
2024/01/16	5	286.94	4	286.35	293.00	1	6,861	0.01%
2024/01/15	2	275.25	4	278.25	282.00	-2	6,756	-0.03%
2024/01/12	2	274.50	1	277.50	272.50	1	6,779	0.01%
2024/01/11	3	276.00	9.3	280.32	278.50	-6.3	6,936	-0.09%
2024/01/10	3	265.50	3	268.50	272.00	0	6,891	0.00%
2024/01/09	7	258.64	10	261.70	266.50	-3	6,773	-0.04%
2024/01/05	3	250.17	0	0.00	246.00	3	6,673	0.04%
2024/01/04	3	261.67	2	257.00	257.00	1	6,679	0.01%
2024/01/03	0	0.00	2	259.25	265.50	-2	6,670	-0.03%
2024/01/02	5	258.90	2	258.75	259.00	3	6,702	0.04%
2023/12/29	1.1	270.41	2	269.25	271.50	-0.9	6,698	-0.01%
2023/12/28	1	267.00	3	270.83	265.50	-2	6,825	-0.03%
2023/12/27	7	267.14	5	267.00	266.00	2	6,836	0.03%
2023/12/26	1	265.00	1.4	269.00	271.00	-0.4	6,887	-0.01%
2023/12/25	0	0.00	2	267.00	268.00	-2	6,924	-0.03%
2023/12/22	2	260.00	0	0.00	260.00	2	6,896	0.03%
2023/12/21	1	260.50	2	259.25	257.00	-1	6,909	-0.01%
2023/12/20	1.4	255.21	4	257.00	261.00	-2.6	6,987	-0.04%
2023/12/19	4	253.00	2	251.50	253.50	2	7,007	0.03%
2023/12/18	0	260.00	0	0.00	257.00	0	7,023	0.00%
2023/12/15	3	260.50	3	260.00	259.00	0	7,064	0.00%
2023/12/14	0.1	272.00	0	0.00	265.00	0.1	7,077	0.00%
2023/12/13	11.1	269.95	10	272.00	266.50	1.1	7,079	0.02%
2023/12/12	7	268.71	16	272.06	268.00	-9	7,121	-0.13%
2023/12/11	23	263.50	18	264.72	266.00	5	7,127	0.07%
2023/12/08	11	255.14	11.1	259.32	261.00	-0.1	7,005	0.00%
2023/12/07	1	256.50	3	251.00	251.00	-2	7,004	-0.03%
2023/12/06	7	252.00	3	254.33	254.00	4	7,016	0.06%
2023/12/05	5	246.48	10	246.05	246.50	-5	7,003	-0.07%
2023/12/04	19.1	266.95	8	254.25	249.50	11.1	6,919	0.16%
2023/12/01	8	258.19	13	262.23	277.00	-5	6,834	-0.07%
2023/11/30	37	255.28	28	248.86	252.00	9	6,661	0.14%
2023/11/29	5	242.20	2	245.50	246.50	3	6,465	0.05%
2023/11/28	0	0.00	2	222.00	224.50	-2	6,489	-0.03%
2023/11/27	3	217.83	0	0.00	216.50	3	6,631	0.05%
2023/11/24	3	221.83	4	222.00	222.50	-1	6,757	-0.01%
2023/11/22	0	0.00	2	230.00	230.00	-2	6,854	-0.03%
2023/11/21	7	238.50	9	232.89	230.00	-2	6,938	-0.03%
2023/11/20	2	228.75	5	231.10	231.50	-3	7,115	-0.04%
2023/11/17	2	227.25	2	230.50	229.50	0	7,311	0.00%
2023/11/16	6	230.92	10	230.35	230.50	-4	7,481	-0.05%
2023/11/15	6	242.17	10	241.30	239.50	-4	7,626	-0.05%
2023/11/14	7	234.43	8	235.31	234.00	-1	7,891	-0.01%
2023/11/13	7	230.29	7	231.93	234.00	0	8,117	0.00%
2023/11/10	3	225.67	10	227.25	230.00	-7	8,310	-0.08%
2023/11/09	13	223.96	14	221.29	223.50	-1	8,291	-0.01%
2023/11/08	16	227.91	11	224.23	225.00	5	8,271	0.06%
2023/11/07	5	219.30	3	218.50	219.50	2	8,313	0.02%
2023/11/06	5	214.50	3	217.00	220.00	2	8,326	0.02%
2023/11/03	14	211.43	30	206.42	206.50	-16	8,405	-0.19%
2023/11/02	15	195.87	22	192.07	194.50	-7	8,258	-0.08%
2023/11/01	1	178.50	1	179.50	184.00	0	8,206	0.00%
2023/10/31	11	182.27	3	180.33	180.00	8	8,196	0.10%
2023/10/30	0	0.00	1	190.00	188.50	-1	8,190	-0.01%
2023/10/26	2	194.50	0	0.00	190.00	2	8,127	0.02%
2023/10/25	3	202.00	3	202.67	199.50	0	8,100	0.00%
2023/10/24	3	186.50	4	187.38	188.00	-1	7,976	-0.01%
2023/10/23	0	0.00	3	181.17	181.00	-3	7,959	-0.04%
2023/10/20	3	178.67	2	177.00	177.00	1	7,947	0.01%
2023/10/19	17	187.29	8	184.88	182.50	9	8,174	0.11%
2023/10/18	7	200.29	1	199.00	198.00	6	8,210	0.07%
2023/10/17	1	225.00	2	223.50	220.00	-1	8,355	-0.01%
2023/10/16	3	228.00	2	227.75	226.00	1	8,531	0.01%
2023/10/13	3	227.17	0	0.00	227.50	3	8,733	0.03%
2023/10/12	3	232.33	9	231.33	233.00	-6	8,883	-0.07%
2023/10/11	2	227.50	8	228.25	228.00	-6	8,992	-0.07%
2023/10/06	5	235.90	4	236.88	230.00	1	9,415	0.01%
2023/10/05	6	232.42	0	0.00	229.50	6	9,601	0.06%
2023/10/04	12	233.83	18.3	231.49	233.50	-6.3	9,645	-0.06%
2023/10/03	4	225.13	6	227.75	224.50	-2	9,582	-0.02%
2023/10/02	15	229.57	19	226.61	225.00	-4	9,764	-0.04%
2023/09/28	3	221.17	3	218.17	217.50	0	9,854	0.00%
2023/09/27	1	213.00	1	215.00	215.00	0	9,868	0.00%
2023/09/26	5	215.40	5	216.10	214.00	0	10,193	0.00%
2023/09/25	5	215.80	4	217.00	217.50	1	10,231	0.01%
2023/09/22	5.1	201.17	7.1	206.75	213.50	-2	10,481	-0.02%
2023/09/21	8	199.25	7	199.79	201.50	1	10,674	0.01%
2023/09/20	5	201.90	6	206.42	205.50	-1	10,880	-0.01%
2023/09/19	10	206.05	8	206.63	202.50	2	10,989	0.02%
2023/09/18	15	215.33	5	212.30	209.00	10	11,069	0.09%
2023/09/15	6	217.08	7.2	219.33	224.50	-1.2	11,253	-0.01%
2023/09/14	3	207.67	13	209.30	214.50	-10	11,236	-0.09%
2023/09/13	11	190.50	15	192.87	195.00	-4	11,234	-0.04%
2023/09/12	15	193.43	14.1	193.75	194.50	0.9	11,346	0.01%
2023/09/11	13.1	199.64	0	0.00	197.00	13.1	11,846	0.11%
2023/09/08	9.1	219.84	11	221.91	218.50	-1.9	11,824	-0.02%
2023/09/07	1	219.50	4	220.63	218.00	-3	11,795	-0.03%
2023/09/06	12	220.92	12	219.08	218.50	0	11,866	0.00%
2023/09/05	14	210.43	12	211.13	211.50	2	11,920	0.02%
2023/09/04	9.2	211.35	6	211.50	212.00	3.2	11,945	0.03%
2023/09/01	17.1	223.75	13	219.19	216.50	4.1	11,983	0.03%
2023/08/31	9	223.11	12	227.83	231.50	-3	11,867	-0.03%
2023/08/30	6	231.75	6	232.50	225.00	0	11,750	0.00%
2023/08/29	2	218.75	2	221.50	222.50	0	11,679	0.00%
2023/08/28	6	221.50	6.4	220.97	218.50	-0.4	11,755	0.00%
2023/08/25	9	227.33	8	227.81	226.50	1	12,058	0.01%
2023/08/24	24	239.31	19.2	240.52	234.00	4.8	12,268	0.04%
2023/08/23	7	226.86	13.1	231.09	234.00	-6.1	12,115	-0.05%
2023/08/22	27	230.24	20	230.08	224.00	7	11,951	0.06%
2023/08/21	7	230.57	8	230.81	229.00	-1	11,799	-0.01%
2023/08/18	44.2	228.78	45.1	228.90	230.00	-0.9	11,562	-0.01%
2023/08/17	11.1	225.47	6	221.83	223.00	5.1	11,150	0.05%
2023/08/16	12	207.54	6	208.42	215.50	6	10,836	0.06%
2023/08/15	0	0.00	4	199.25	201.50	-4	10,525	-0.04%
2023/08/10	3.1	195.11	0	0.00	191.50	3.1	10,288	0.03%
2023/08/09	10	200.85	11	208.59	212.50	-1	10,197	-0.01%
2023/08/08	2	198.00	2	195.00	196.00	0	9,977	0.00%
2023/08/07	1.3	191.78	1	195.50	204.00	0.3	9,957	0.00%
2023/08/04	2	185.75	4	180.25	189.00	-2	9,941	-0.02%
2023/08/02	1	176.00	2	176.00	180.00	-1	9,925	-0.01%
2023/08/01	0	0.00	2	200.25	195.50	-2	9,871	-0.02%
2023/07/31	3	217.66	7	207.21	203.00	-4	9,839	-0.04%
2023/07/28	5.2	211.68	2	211.50	219.00	3.2	9,796	0.03%
2023/07/27	2.1	218.66	1	212.00	211.50	1.1	9,742	0.01%
2023/07/26	1.1	219.55	0	0.00	219.00	1.1	9,698	0.01%
2023/07/25	3.1	244.64	0	0.00	236.00	3.1	9,666	0.03%
2023/07/24	9.1	233.96	13	237.16	248.00	-3.9	9,609	-0.04%
2023/07/21	12	220.46	9	223.11	225.50	3	9,266	0.03%
2023/07/20	5	213.70	14	217.64	219.50	-9	9,013	-0.10%
2023/07/19	6	210.32	9	214.17	206.50	-3	8,751	-0.03%
2023/07/18	8	204.32	7.1	206.19	209.50	0.9	8,533	0.01%
2023/07/17	13	198.38	14	201.54	203.50	-1	8,321	-0.01%
2023/07/14	19	196.00	20	197.73	196.00	-1	8,239	-0.01%
2023/07/13	74.1	215.26	60	214.94	192.00	14	8,064	0.17%
2023/07/12	11.1	199.50	14	198.57	206.50	-2.9	7,563	-0.04%
2023/07/11	8	188.13	7	188.50	188.00	1	7,236	0.01%
2023/07/10	10	179.50	9	180.99	182.00	1	7,058	0.01%
2023/07/07	10	190.05	29.1	187.02	183.50	-19.1	6,940	-0.27%
2023/07/06	31	191.18	27	189.78	182.50	4	6,665	0.06%
2023/07/05	4.1	185.38	5.1	186.13	188.00	-1	6,406	-0.02%
2023/07/04	24.1	188.02	22.1	187.36	187.50	2	6,292	0.03%
2023/07/03	11	181.55	10	184.50	184.50	1	5,915	0.02%
2023/06/30	17	160.15	26	160.37	168.00	-9	5,808	-0.15%
2023/06/29	34	154.51	25	153.34	153.00	9	5,442	0.17%
2023/06/28	5	145.90	10	147.55	150.00	-5	5,162	-0.10%
2023/06/27	8	140.81	4	141.00	139.00	4	4,900	0.08%
2023/06/26	15	150.13	12	151.49	146.00	3	4,727	0.06%
2023/06/21	13	151.38	8	152.94	150.50	5	4,592	0.11%
2023/06/20	6	142.08	7	148.00	151.50	-1	4,313	-0.02%
2023/06/19	1	141.50	0	0.00	138.00	1	4,130	0.02%
2023/06/16	10	137.65	5	139.10	135.50	5	4,006	0.12%
2023/06/15	11	134.14	11	137.36	137.50	0	3,830	0.00%
2023/06/14	2	127.00	2	129.00	129.00	0	3,246	0.00%
2023/06/13	0	0.00	1	119.50	117.50	-1	3,174	-0.03%
2023/06/12	4	118.73	0	0.00	115.50	4	3,106	0.13%
2023/06/09	6	125.75	6.5	124.69	125.50	-0.5	2,973	-0.02%
2023/06/08	0	0.00	1	116.00	117.00	-1	2,776	-0.04%
2023/06/07	1	113.50	1.2	119.11	116.50	-0.2	2,711	-0.01%
2023/06/06	2.2	114.25	1	113.50	112.50	1.2	2,589	0.05%
2023/06/05	1	113.50	1	115.00	116.00	0	2,525	0.00%
2023/06/02	2	115.00	3	114.00	114.50	-1	2,474	-0.04%
2023/06/01	1.2	113.02	1	113.50	116.50	0.2	2,389	0.01%
2023/05/31	32	115.13	34	115.75	116.00	-2	2,256	-0.09%
2023/05/30	5.5	107.89	1	110.00	111.00	4.5	1,870	0.24%
2023/05/29	1	96.90	5.1	96.66	101.00	-4.1	1,571	-0.26%
2023/05/26	6	96.43	1	97.48	94.70	5	1,521	0.33%
2023/05/25	4.1	94.02	4	94.98	96.50	0.1	1,474	0.01%
2023/05/24	1	91.70	2	91.30	91.40	-1	1,383	-0.07%
2023/05/23	2	91.90	0	0.00	91.90	2	1,380	0.14%
2023/05/22	0	0.00	1	92.80	91.00	-1	1,368	-0.07%
2023/05/19	1	92.70	1.2	92.90	92.00	-0.2	1,348	-0.01%
2023/05/18	0	0.00	1	89.40	91.10	-1	1,302	-0.08%
2023/05/17	1	88.60	1	89.30	88.00	0	1,256	0.00%
2023/05/16	3	87.23	4	88.13	88.10	-1	1,231	-0.08%
2023/05/12	0	0.00	2	83.80	85.70	-2	1,200	-0.17%
2023/05/11	2	86.75	1	88.50	85.40	1	1,182	0.08%
2023/05/10	2	86.80	3	87.27	86.90	-1	1,165	-0.09%
2023/05/09	3	86.77	0	0.00	84.60	3	1,135	0.26%
2023/04/28	2	83.20	0	0.00	83.20	2	1,194	0.17%
2023/04/21	0	0.00	1	82.50	80.90	-1	1,248	-0.08%
2023/04/20	1	84.10	0	0.00	83.30	1	1,251	0.08%
2023/04/19	3.2	88.89	1	87.80	87.00	2.2	1,225	0.18%
2023/04/18	4	89.00	4	89.80	91.40	0	1,054	0.00%
2023/04/12	0	82.40	2	81.90	82.20	-2	976	-0.20%
2023/03/29	1	81.60	0	0.00	81.60	1	903	0.11%
2023/03/28	2	83.10	0	0.00	80.30	2	894	0.22%
2023/03/27	0	0.00	30	82.58	82.60	-30	880	-3.41%
2023/03/24	2	80.10	3	80.60	80.50	-1	861	-0.12%
2023/03/23	30	78.98	0	0.00	79.30	30	851	3.52%
2023/03/22	1	78.90	1	78.30	78.50	0	839	0.00%
2023/03/21	2	77.40	1	77.00	77.00	1	821	0.12%
2023/03/20	0	0.00	2	77.10	76.80	-2	800	-0.25%
2023/03/16	0	0.00	1	82.30	83.10	-1	742	-0.13%
2023/03/15	1	85.70	0	0.00	84.70	1	739	0.14%
2023/03/14	0	0.00	2	87.30	86.60	-2	732	-0.27%
2023/03/10	1	89.50	0	0.00	87.80	1	737	0.14%
2023/03/09	1	90.00	0	0.00	90.80	1	728	0.14%
2023/03/08	2	91.00	1	91.30	91.60	1	719	0.14%
2023/03/07	0	0.00	3	90.17	89.90	-3	700	-0.43%
2023/03/06	0	0.00	0.2	89.20	89.20	-0.2	694	-0.03%
2023/03/03	2	89.50	1	90.40	89.20	1	690	0.14%
2023/03/02	2	89.50	2	90.60	89.10	0	674	0.00%
2023/03/01	3.2	90.29	3	90.30	90.80	0.2	668	0.03%
2023/02/24	2	88.85	0	0.00	88.80	2	628	0.32%
2023/02/17	1	83.70	0	0.00	84.00	1	562	0.18%
2023/02/13	0	0.00	1	80.80	82.80	-1	561	-0.18%
2023/02/03	0	0.00	1	86.60	86.50	-1	508	-0.20%
2023/02/01	1	87.80	0	0.00	88.20	1	472	0.21%
2023/01/31	0	0.00	1	86.00	86.00	-1	443	-0.23%
2023/01/30	2	88.15	3	86.10	86.00	-1	424	-0.24%
2023/01/17	2	85.80	2	85.50	85.20	0	379	0.00%
2023/01/13	0	0.00	1	80.60	80.10	-1	300	-0.33%
2023/01/11	1	78.50	1	79.50	78.50	0	290	0.00%
2023/01/10	0	0.00	1	79.30	78.20	-1	284	-0.35%
2022/12/14	0	0.00	1	74.00	74.10	-1	271	-0.37%
2022/11/15	1	71.40	0	0.00	71.70	1	305	0.33%
2022/11/03	0	0.00	1	68.90	69.00	-1	377	-0.26%
2022/10/27	1	65.10	0	0.00	65.50	1	383	0.26%
2022/10/26	1	63.10	1	63.30	63.30	0	382	0.00%
2022/10/24	1	64.10	1	64.40	64.50	0	387	0.00%
2022/10/18	1	63.70	1	65.00	64.80	0	369	0.00%
2022/10/17	0	0.00	2	62.85	63.60	-2	368	-0.54%
2022/10/14	2	63.35	0	0.00	63.30	2	365	0.55%
2022/10/13	1	63.30	0	0.00	62.50	1	362	0.28%
2022/10/12	0	0.00	1	67.00	66.60	-1	356	-0.28%
2022/10/11	2	69.75	0	0.00	69.10	2	354	0.56%
2022/09/23	1	76.10	0	0.00	76.90	1	349	0.29%
2022/09/08	1	76.70	0	0.00	76.70	1	337	0.30%
2022/08/30	0	0.00	0.1	79.40	80.10	-0.1	322	-0.04%
2022/08/29	0	0.00	0.2	79.42	79.30	-0.2	318	-0.06%
2022/08/24	0.3	79.20	0	0.00	79.70	0.3	286	0.10%
2022/08/22	0	0.00	6	78.60	78.40	-6	272	-2.20%
2022/08/19	5	79.90	0	0.00	79.00	5	268	1.86%
2022/08/18	1	78.20	0	0.00	79.90	1	262	0.38%
2022/08/17	0	0.00	2	78.90	80.20	-2	249	-0.80%
2022/08/05	0	0.00	1	70.40	71.00	-1	182	-0.55%
2022/07/15	0	0.00	1	68.00	68.00	-1	191	-0.52%
2022/07/04	1	60.60	0	0.00	60.00	1	196	0.51%
2022/06/20	1	65.80	0	0.00	65.60	1	224	0.45%
2022/06/10	0	0.00	1	71.00	71.30	-1	241	-0.41%
2022/05/11	1	64.40	0	0.00	65.00	1	476	0.21%
2022/05/05	0	0.00	1	67.60	67.70	-1	718	-0.14%
2022/05/04	1	66.80	0	0.00	66.90	1	809	0.12%
2022/04/27	1	66.20	0	0.00	66.30	1	827	0.12%
2022/04/07	0	0.00	2	70.20	70.00	-2	816	-0.25%
2022/04/06	1	71.20	0	0.00	71.20	1	814	0.12%
2022/04/01	0	0.00	1	71.00	70.70	-1	819	-0.12%
2022/03/31	1	71.60	0	0.00	71.40	1	821	0.12%
2022/03/29	1	72.40	0	0.00	71.80	1	821	0.12%
2022/03/28	0	0.00	1	71.70	72.70	-1	817	-0.12%
2022/03/25	1	73.10	2	72.30	72.30	-1	813	-0.12%
2022/03/24	0	0.00	1	73.50	72.90	-1	807	-0.12%
2022/03/23	2	74.40	0	0.00	74.30	2	798	0.25%
2022/03/22	0	0.00	5	74.82	74.70	-5	793	-0.63%
2022/03/21	0	0.00	5	75.22	74.00	-5	788	-0.63%
2022/03/17	8	73.74	0	0.00	73.60	8	784	1.02%
2022/03/16	1	73.60	0	0.00	73.20	1	778	0.13%
2022/03/15	1	74.20	0	0.00	74.40	1	765	0.13%
2022/03/11	1	76.90	0	0.00	75.90	1	761	0.13%
2022/02/25	1	80.50	0	81.50	80.50	1	719	0.14%
2022/02/24	3	81.67	0	81.00	80.50	3	712	0.42%
2022/02/22	0	0.00	0	84.50	84.30	0	690	0.00%
2022/02/21	1	85.60	0.1	86.40	86.10	0.9	677	0.14%
2022/02/18	0	0.00	2	86.10	86.80	-2	668	-0.30%
2022/02/17	2	87.50	0.1	88.09	87.50	1.9	657	0.29%
2022/02/15	0	0.00	1	90.60	89.40	-1	607	-0.16%
2022/02/14	1	88.58	1	88.30	88.60	0	557	0.01%
2022/02/11	5.1	90.50	10	91.32	90.90	-5	539	-0.92%
2022/02/10	13	91.15	10	91.60	92.20	3	526	0.57%
2022/02/09	6	90.58	3	90.60	91.30	3	492	0.61%
2022/02/08	0	0.00	1	88.80	88.50	-1	401	-0.25%
2022/02/07	3.1	87.16	5	89.00	89.20	-1.9	361	-0.53%
2022/01/26	6	84.52	5	85.02	83.20	1	286	0.35%
2022/01/14	0.1	78.60	0	0.00	77.50	0.1	198	0.05%
2022/01/11	1	79.20	0	0.00	79.50	1	198	0.50%
2022/01/03	0	0.00	0.1	79.10	78.20	-0.1	189	-0.03%
2021/12/29	0.1	77.80	0	0.00	77.90	0.1	184	0.05%
2021/11/23	0.1	77.00	0	0.00	77.00	0.1	160	0.03%
2021/11/22	0	0.00	5	77.20	77.20	-5	159	-3.13%
2021/11/04	0	0.00	1	76.70	77.30	-1	153	-0.65%
2021/10/06	0	0.00	1	73.10	73.50	-1	155	-0.64%
2021/09/27	0	0.00	4	74.78	74.70	-4	208	-1.92%
2021/09/24	0	0.00	2	74.70	74.70	-2	209	-0.96%
2021/09/22	1	73.80	0	0.00	73.70	1	212	0.47%
2021/09/15	1	74.00	1	74.30	74.20	0	229	0.00%
2021/09/14	2	74.70	0	0.00	74.80	2	229	0.87%
2021/09/09	1	72.00	0	0.00	72.10	1	230	0.43%
2021/09/08	1	71.40	2	72.00	71.60	-1	231	-0.43%
2021/09/07	2	72.20	0	0.00	72.10	2	233	0.86%
2021/09/01	0	0.00	3	70.13	71.20	-3	235	-1.27%
2021/08/31	4	70.58	1	70.90	70.50	3	237	1.26%
2021/08/27	0	0.00	4	71.08	71.10	-4	242	-1.65%
2021/08/26	0	0.00	1	71.20	71.40	-1	244	-0.41%
2021/08/23	1	68.80	0	0.00	69.30	1	262	0.38%
2021/08/20	4	68.88	0	0.00	68.60	4	272	1.47%
2021/08/11	0	0.00	5	73.06	73.00	-5	286	-1.74%
2021/08/10	1	74.30	1	74.20	74.60	0	287	0.00%
2021/08/06	1	75.00	0	0.00	75.60	1	302	0.33%
2021/08/05	4	75.70	0	0.00	75.60	4	306	1.31%
2021/08/04	1	76.00	0	0.00	75.70	1	317	0.32%
2021/08/02	0	0.00	5	74.94	74.70	-5	323	-1.55%
2021/07/30	3	74.70	0	0.00	74.60	3	324	0.93%
2021/07/29	2	74.15	0	0.00	74.60	2	326	0.61%
2021/07/28	0	0.00	5	74.06	73.90	-5	329	-1.52%
2021/07/27	0	0.00	2	74.85	74.90	-2	338	-0.59%
2021/07/23	2	73.95	0	0.00	73.70	2	341	0.59%
2021/07/22	1	74.20	0	0.00	74.20	1	342	0.29%
2021/07/21	4	74.40	0	0.00	74.30	4	345	1.16%
2021/07/20	0	0.00	6	75.32	75.50	-6	347	-1.73%
2021/07/19	2	74.00	2	75.60	75.60	0	352	0.00%
2021/07/16	6	75.35	0	0.00	74.80	6	360	1.67%
2021/07/14	0	0.00	3	79.20	78.20	-3	357	-0.84%
2021/07/13	0	0.00	2	77.50	77.50	-2	363	-0.55%
2021/07/09	1	77.30	0	0.00	77.70	1	367	0.27%
2021/07/08	2	78.35	0	0.00	78.30	2	371	0.54%
2021/07/06	2	76.50	0	0.00	76.60	2	374	0.53%
2021/07/02	0	0.00	4	74.05	74.40	-4	399	-1.00%
2021/06/29	2	74.90	0	0.00	74.60	2	425	0.47%
2021/06/28	2	75.45	3	75.93	75.60	-1	427	-0.23%
2021/06/25	0	0.00	5	76.00	75.90	-5	428	-1.17%
2021/06/24	3	74.07	0	0.00	74.90	3	424	0.71%
2021/06/22	0	0.00	6	72.10	72.10	-6	437	-1.37%
2021/06/21	1	72.20	1	73.10	72.10	0	440	0.00%
2021/06/18	0	0.00	1	74.00	73.00	-1	440	-0.23%
2021/06/17	0	0.00	2	72.00	72.00	-2	438	-0.46%
2021/06/16	1	72.00	1	72.10	72.00	0	438	0.00%
2021/06/15	2	72.60	0	0.00	72.80	2	440	0.45%
2021/06/10	0	0.00	1	72.60	72.20	-1	450	-0.22%
2021/06/09	1	72.50	0	0.00	72.40	1	450	0.22%
2021/06/07	1	71.40	0	0.00	71.70	1	453	0.22%
2021/06/04	1	72.20	2	72.40	72.20	-1	452	-0.22%
2021/06/03	1	72.70	0	0.00	72.80	1	451	0.22%
2021/06/02	3	73.30	0	0.00	73.20	3	455	0.66%
2021/06/01	3	73.30	0	0.00	73.60	3	454	0.66%
2021/05/21	2	75.50	0	0.00	76.30	2	436	0.46%
2021/04/21	0	0.00	1	88.70	88.20	-1	423	-0.24%
2021/04/20	1	89.00	0	0.00	88.60	1	420	0.24%
2021/04/08	0	0.00	1	86.50	86.80	-1	342	-0.29%
2021/04/06	1	84.70	5	84.50	84.40	-4	315	-1.27%
2021/03/30	0	0.00	1	85.70	85.30	-1	308	-0.32%
2021/03/26	0	0.00	2	85.80	85.50	-2	303	-0.66%
2021/03/23	0	0.00	3	85.00	84.90	-3	296	-1.01%
2021/03/22	0	0.00	5	84.70	84.70	-5	297	-1.68%
2021/03/08	0	0.00	1	83.20	83.00	-1	345	-0.29%
2021/02/26	0	0.00	4	83.08	83.40	-4	360	-1.11%
2021/02/24	1	83.50	1	83.30	83.50	0	372	0.00%
2021/02/23	0	0.00	1	85.20	84.90	-1	370	-0.27%
2021/02/19	0	0.00	5	84.00	84.30	-5	369	-1.35%
2021/02/17	0	0.00	3	79.13	79.20	-3	360	-0.83%
2021/02/05	0	0.00	2	78.20	78.00	-2	360	-0.55%
2021/02/01	1	77.20	1	77.60	77.50	0	367	0.00%
2021/01/29	1	78.80	0	0.00	78.30	1	366	0.27%
2021/01/27	0	0.00	2	78.65	78.80	-2	359	-0.56%
2021/01/26	2	77.70	0	0.00	77.60	2	356	0.56%
2021/01/25	1	77.30	0	0.00	79.00	1	350	0.29%
2021/01/22	10	78.95	0	0.00	78.20	10	344	2.90%
2021/01/20	0	0.00	3	80.57	79.80	-3	334	-0.90%
2021/01/18	1	82.10	0	0.00	82.50	1	321	0.31%
2021/01/15	0	0.00	2	84.20	83.70	-2	323	-0.62%
2021/01/13	1	82.90	0	0.00	82.60	1	327	0.31%
2021/01/12	1	82.70	1	83.20	82.60	0	326	0.00%
2021/01/11	1	83.60	0	0.00	83.60	1	325	0.31%
2021/01/08	2	83.90	4	84.83	84.00	-2	323	-0.62%
2021/01/06	3	82.63	0	0.00	82.30	3	319	0.94%
2021/01/04	2	82.05	0	0.00	82.10	2	314	0.64%
2020/12/22	0	0.00	3	81.67	81.60	-3	319	-0.94%
2020/12/18	3	81.30	0	0.00	81.00	3	323	0.93%
2020/12/10	6	85.00	0	0.00	85.10	6	329	1.82%
2020/12/09	0	0.00	4	85.98	85.80	-4	331	-1.21%
2020/12/08	2	83.30	0	0.00	83.40	2	319	0.63%
2020/12/07	2	83.90	3	82.63	82.70	-1	316	-0.32%
2020/12/03	2	84.70	0	0.00	84.70	2	311	0.64%
2020/12/02	2	84.50	2	84.40	84.40	0	308	0.00%
2020/11/27	2	86.50	1	85.80	86.50	1	312	0.32%
2020/11/24	2	85.15	0	0.00	84.80	2	306	0.65%
2020/11/17	1	86.10	0	0.00	86.00	1	309	0.32%
2020/10/14	0	0.00	1	90.80	90.50	-1	488	-0.20%
2020/10/08	0	0.00	2	91.00	90.90	-2	550	-0.36%
2020/10/07	0	0.00	3	90.67	90.70	-3	555	-0.54%
2020/10/06	0	0.00	1	90.40	90.40	-1	570	-0.18%
2020/10/05	1	89.60	0	0.00	89.60	1	594	0.17%
2020/09/16	0	0.00	1	92.40	91.90	-1	766	-0.13%
2020/09/10	1	90.30	0	0.00	89.70	1	775	0.13%
2020/09/03	0	0.00	2	91.50	92.20	-2	913	-0.22%
2020/08/19	0	0.00	4	89.70	89.80	-4	1,168	-0.34%
2020/08/18	1	91.60	0	0.00	91.30	1	1,249	0.08%
2020/08/17	0	0.00	1	93.40	93.50	-1	1,257	-0.08%
2020/08/14	1	92.20	1	93.30	92.20	0	1,266	0.00%
2020/08/13	0	0.00	2	91.20	90.80	-2	1,257	-0.16%
2020/08/11	0	0.00	2	91.40	91.30	-2	1,349	-0.15%
2020/08/10	0	0.00	2	90.40	91.40	-2	1,388	-0.14%
2020/08/07	0	0.00	1	89.00	88.20	-1	1,402	-0.07%
2020/08/06	1	88.10	0	0.00	88.10	1	1,429	0.07%
2020/08/05	1	89.50	0	0.00	89.50	1	1,434	0.07%
2020/08/04	0	0.00	3	87.43	87.50	-3	1,442	-0.21%
2020/07/31	1	84.30	5	85.06	85.00	-4	1,497	-0.27%
2020/07/30	1	84.80	0	0.00	85.10	1	1,513	0.07%
2020/07/28	0	0.00	1	86.50	84.60	-1	1,531	-0.07%
2020/07/27	1	87.00	2	89.45	87.20	-1	1,542	-0.06%
2020/07/24	3	88.90	0	0.00	88.00	3	1,583	0.19%
2020/07/23	1	90.10	0	0.00	90.50	1	1,641	0.06%
2020/07/22	0	0.00	2	91.00	91.00	-2	1,662	-0.12%
2020/07/21	10	90.98	1	90.50	90.60	9	1,677	0.54%
2020/07/20	1	89.00	0	0.00	89.30	1	1,677	0.06%
2020/07/16	1	95.50	0	0.00	96.00	1	1,659	0.06%
2020/07/07	2	93.70	0	0.00	93.60	2	1,676	0.12%
2020/07/02	2	94.70	0	0.00	94.40	2	1,758	0.11%
2020/06/30	1	92.60	0	0.00	92.60	1	1,800	0.06%
2020/06/29	2	93.00	0	0.00	92.30	2	1,800	0.11%
2020/06/23	1	96.30	0	0.00	95.60	1	1,781	0.06%
2020/06/10	2	106.00	1	106.50	102.50	1	1,877	0.05%
2020/06/09	0	0.00	15	98.77	100.00	-15	1,830	-0.82%
2020/06/08	0	0.00	10	98.30	98.20	-10	1,829	-0.55%
2020/06/04	1	98.00	1	98.90	97.70	0	1,818	0.00%
2020/05/28	0	0.00	2	95.20	93.00	-2	1,849	-0.11%
2020/05/26	17	98.45	0	0.00	95.00	17	1,851	0.92%
2020/05/22	10	92.20	0	0.00	92.00	10	1,728	0.58%
2020/05/18	3	93.80	4	94.70	94.20	-1	1,679	-0.06%
2020/05/14	1	94.00	1	93.40	89.70	0	1,600	0.00%
2020/05/13	0	0.00	1	94.00	94.60	-1	1,605	-0.06%
2020/05/08	1	93.00	3	94.30	92.00	-2	1,638	-0.12%
2020/05/06	1	92.00	4	91.13	91.10	-3	1,682	-0.18%
2020/05/05	1	89.20	0	0.00	90.00	1	1,687	0.06%
2020/04/30	1	91.30	0	0.00	91.20	1	1,750	0.06%
2020/04/29	2	92.15	0	0.00	92.00	2	1,779	0.11%
2020/04/28	3	91.60	0	0.00	91.00	3	1,791	0.17%
2020/04/27	0	0.00	1	87.00	86.30	-1	1,768	-0.06%
2020/04/21	0	0.00	1	85.20	82.90	-1	1,985	-0.05%
2020/04/20	2	85.60	1	87.00	85.10	1	2,051	0.05%
2020/04/10	0	0.00	1	81.50	81.50	-1	2,084	-0.05%
2020/04/09	1	83.00	0	0.00	82.40	1	2,096	0.05%
2020/04/07	0	0.00	1	84.20	84.40	-1	2,046	-0.05%
2020/04/06	1	80.00	0	0.00	83.90	1	1,991	0.05%
2020/04/01	0	0.00	1	76.10	76.30	-1	1,942	-0.05%
2020/03/30	0	0.00	4	74.00	74.40	-4	1,927	-0.21%
2020/03/27	5	76.20	4	74.73	74.40	1	1,921	0.05%
2020/03/26	4	73.95	4	74.98	75.50	0	1,904	0.00%
2020/03/25	1	75.00	0	0.00	74.40	1	1,887	0.05%
2020/03/20	2	68.00	3	68.77	70.60	-1	1,822	-0.05%
2020/03/19	2	67.35	2	68.85	64.30	0	1,799	0.00%
2020/03/18	2	72.10	1	72.70	70.00	1	1,773	0.06%
2020/03/17	4	70.48	0	0.00	69.00	4	1,741	0.23%
2020/03/16	1	76.50	0	0.00	73.30	1	1,719	0.06%
2020/03/13	0	0.00	1	73.60	75.90	-1	1,701	-0.06%
2020/03/12	3	82.00	8	79.20	80.60	-5	1,700	-0.29%
2020/03/11	2	87.50	0	0.00	85.50	2	1,670	0.12%
2020/03/10	0	0.00	2	88.70	88.40	-2	1,655	-0.12%
2020/03/09	1	90.50	4	90.68	88.10	-3	1,640	-0.18%
2020/03/06	0	0.00	1	94.40	93.60	-1	1,594	-0.06%
2020/03/04	4	87.43	0	0.00	87.30	4	1,524	0.26%
2020/03/02	1	87.00	11	83.40	86.20	-10	1,497	-0.67%
2020/02/27	1	89.80	0	0.00	88.70	1	1,484	0.07%
2020/02/25	0	0.00	2	94.65	94.70	-2	1,486	-0.13%
2020/02/24	1	93.80	0	0.00	92.70	1	1,488	0.07%
2020/02/21	1	96.20	0	0.00	96.00	1	1,488	0.07%
2020/02/20	6	96.75	0	0.00	96.20	6	1,518	0.40%
2020/02/19	0	0.00	2	97.50	97.60	-2	1,547	-0.13%
2020/02/18	4	96.08	0	0.00	95.90	4	1,628	0.25%
2020/02/17	12	97.68	1	99.00	96.80	11	1,629	0.68%
2020/02/14	0	0.00	2	99.35	100.00	-2	1,617	-0.12%
2020/02/13	4	98.15	2	99.15	97.30	2	1,583	0.13%
2020/02/12	2	97.10	1	97.90	97.30	1	1,550	0.06%
2020/02/11	4	98.70	1	99.10	97.70	3	1,531	0.20%
2020/02/07	6	102.33	0	0.00	99.30	6	1,503	0.40%
2020/02/06	3	107.00	3	109.00	110.00	0	1,428	0.00%
2020/02/05	6	106.33	1	111.00	105.50	5	1,406	0.36%
2020/02/04	3	108.50	0	0.00	106.50	3	1,363	0.22%
2020/02/03	2	110.75	4	110.00	110.00	-2	1,330	-0.15%
2020/01/31	0	0.00	3	109.33	115.50	-3	1,285	-0.23%
2020/01/30	1	107.00	1	105.50	105.00	0	1,240	0.00%
2020/01/20	4	116.38	6	115.50	116.00	-2	1,209	-0.17%
2020/01/17	1	111.50	6	112.67	115.50	-5	1,228	-0.41%
2020/01/16	60	111.23	57	110.22	114.00	3	1,194	0.25%
2020/01/15	2	101.00	7	106.71	108.00	-5	1,063	-0.47%
2020/01/14	9	99.51	4	98.70	98.60	5	1,011	0.49%
2020/01/13	3	93.20	6	95.40	97.30	-3	954	-0.31%
2020/01/10	0	0.00	4	89.55	88.50	-4	954	-0.42%
2020/01/09	4	86.25	0	0.00	86.20	4	928	0.43%
2020/01/08	1	86.50	1	88.00	85.50	0	929	0.00%
2020/01/07	3	87.13	0	0.00	88.30	3	917	0.33%
2020/01/06	4	89.98	3	88.10	88.10	1	926	0.11%
2020/01/03	1	86.90	5	87.30	89.00	-4	896	-0.45%
2020/01/02	0	0.00	5	86.06	86.50	-5	872	-0.57%
2019/12/31	1	83.50	0	0.00	84.20	1	881	0.11%
2019/12/30	0	0.00	4	84.05	83.90	-4	889	-0.45%
2019/12/27	0	0.00	4	84.20	84.40	-4	896	-0.45%
2019/12/26	1	83.80	0	0.00	84.30	1	904	0.11%
2019/12/25	2	83.60	0	0.00	84.70	2	910	0.22%
2019/12/24	3	83.63	1	84.00	83.50	2	918	0.22%
2019/12/19	0	0.00	1	84.90	84.50	-1	954	-0.10%
2019/12/18	1	83.50	6	84.38	84.90	-5	971	-0.51%
2019/12/17	1	83.50	1	84.20	83.60	0	994	0.00%
2019/12/16	1	83.50	0	0.00	83.50	1	995	0.10%
2019/12/12	0	0.00	1	84.80	84.60	-1	995	-0.10%
2019/12/11	0	0.00	3	85.00	84.90	-3	998	-0.30%
2019/12/10	1	83.80	0	0.00	83.80	1	1,002	0.10%
2019/12/09	0	0.00	1	86.30	84.30	-1	1,003	-0.10%
2019/12/04	3	81.20	1	82.50	81.20	2	1,005	0.20%
2019/12/02	1	81.60	0	0.00	81.50	1	1,020	0.10%
2019/11/28	4	82.95	0	0.00	82.70	4	1,024	0.39%
2019/11/27	0	0.00	7	84.31	84.00	-7	1,036	-0.68%
2019/11/26	1	85.10	2	85.00	84.40	-1	1,052	-0.09%
2019/11/25	1	81.80	2	83.30	83.50	-1	1,113	-0.09%
2019/11/22	6	83.83	8	82.73	82.10	-2	1,185	-0.17%
2019/11/21	1	83.20	3	85.00	85.50	-2	1,178	-0.17%
2019/11/20	7	84.60	0	0.00	84.70	7	1,180	0.59%
2019/11/19	2	84.30	0	0.00	84.20	2	1,176	0.17%
2019/11/18	8	83.20	2	82.90	83.90	6	1,155	0.52%
2019/11/15	3	82.23	21	81.28	80.50	-18	1,142	-1.58%
2019/11/14	10	78.50	0	0.00	77.90	10	1,084	0.92%
2019/11/13	1	77.80	3	76.93	77.20	-2	1,115	-0.18%
2019/11/12	0	0.00	1	74.10	75.40	-1	1,155	-0.09%
2019/11/11	0	0.00	3	73.80	73.60	-3	1,209	-0.25%
2019/11/08	0	0.00	1	75.10	74.70	-1	1,207	-0.08%
2019/11/07	4	74.45	0	0.00	74.00	4	1,204	0.33%
2019/11/05	0	0.00	2	77.00	76.70	-2	1,190	-0.17%
2019/11/01	3	75.63	0	0.00	75.70	3	1,187	0.25%
2019/10/31	2	76.25	0	0.00	76.40	2	1,186	0.17%
2019/10/30	0	0.00	1	77.20	77.20	-1	1,189	-0.08%
2019/10/28	11	77.85	0	0.00	77.90	11	1,187	0.93%
2019/10/25	1	79.40	3	81.33	76.50	-2	1,175	-0.17%
2019/10/24	1	79.90	0	0.00	79.90	1	1,127	0.09%
2019/10/23	2	79.00	0	0.00	79.30	2	1,126	0.18%
2019/10/21	2	80.00	0	0.00	78.10	2	1,100	0.18%
2019/10/18	0	0.00	1	78.00	79.70	-1	1,073	-0.09%
2019/10/17	0	0.00	1	74.80	75.40	-1	1,009	-0.10%
2019/10/16	0	0.00	3	74.40	74.30	-3	1,007	-0.30%
2019/10/14	4	73.08	0	0.00	72.90	4	1,005	0.40%
2019/10/09	0	0.00	1	73.80	74.00	-1	998	-0.10%
2019/10/08	1	74.90	0	0.00	74.60	1	1,018	0.10%
2019/10/04	0	0.00	2	76.00	75.40	-2	1,045	-0.19%
2019/10/03	0	0.00	2	74.50	75.60	-2	1,044	-0.19%
2019/09/27	2	73.10	0	0.00	73.60	2	1,054	0.19%
2019/09/23	0	0.00	1	73.40	73.70	-1	1,043	-0.10%
2019/09/20	1	71.70	2	72.75	72.00	-1	1,026	-0.10%
2019/09/19	0	0.00	1	71.30	70.60	-1	1,003	-0.10%
2019/09/18	1	70.30	0	0.00	70.60	1	1,018	0.10%
2019/09/17	1	70.30	2	70.65	70.50	-1	1,024	-0.10%
2019/09/16	1	70.30	0	0.00	69.80	1	1,037	0.10%
2019/09/10	0	0.00	4	70.20	70.00	-4	1,031	-0.39%
2019/09/09	4	70.30	0	0.00	69.60	4	1,028	0.39%
2019/09/06	2	71.85	0	0.00	72.00	2	1,003	0.20%
2019/09/05	0	0.00	1	73.20	72.40	-1	995	-0.10%
2019/09/04	0	0.00	1	72.00	72.70	-1	989	-0.10%
2019/08/28	1	75.30	0	0.00	73.70	1	934	0.11%
2019/08/27	3	72.53	2	74.50	74.90	1	866	0.12%
2019/08/26	3	70.13	2	70.70	70.30	1	788	0.13%
2019/08/23	0	0.00	1	70.90	71.20	-1	777	-0.13%
2019/08/22	1	69.80	0	0.00	69.60	1	762	0.13%
2019/08/21	0	0.00	1	70.80	70.50	-1	750	-0.13%
2019/08/20	0	0.00	2	71.00	69.80	-2	749	-0.27%
2019/08/16	0	0.00	2	69.75	70.10	-2	700	-0.29%
2019/08/15	13	69.00	10	68.15	69.00	3	659	0.46%
2019/08/14	0	0.00	12	67.93	66.80	-12	613	-1.96%
2019/08/01	8	65.06	4	63.90	64.40	4	655	0.61%
2019/07/30	4	61.38	0	0.00	61.20	4	649	0.62%
2019/07/25	0	0.00	1	63.10	63.10	-1	672	-0.15%
2019/07/19	0	0.00	3	63.67	63.50	-3	892	-0.34%
2019/07/18	6	63.10	3	63.17	63.10	3	1,010	0.30%
2019/07/17	4	63.73	0	0.00	63.80	4	1,014	0.39%
2019/07/16	5	64.60	0	0.00	64.60	5	1,024	0.49%
2019/07/15	1	64.40	0	0.00	65.00	1	1,031	0.10%
2019/07/11	2	63.70	0	0.00	63.40	2	1,025	0.19%
2019/07/08	0	0.00	1	67.90	67.70	-1	998	-0.10%
2019/07/05	0	0.00	4	67.90	67.90	-4	1,018	-0.39%
2019/07/02	5	65.90	0	0.00	65.90	5	1,054	0.47%
2019/06/24	0	0.00	1	65.40	65.60	-1	1,154	-0.09%
2019/06/21	0	0.00	5	65.28	64.40	-5	1,227	-0.41%
2019/06/18	1	61.70	0	0.00	61.70	1	1,454	0.07%
2019/06/14	0	0.00	2	62.50	62.20	-2	1,540	-0.13%
2019/06/13	2	62.90	0	0.00	62.50	2	1,547	0.13%
2019/06/11	0	0.00	1	63.90	63.60	-1	1,585	-0.06%
2019/06/05	1	61.50	0	0.00	61.40	1	1,629	0.06%
2019/05/31	2	63.80	0	0.00	63.80	2	1,646	0.12%
2019/05/16	2	62.60	0	0.00	61.90	2	1,710	0.12%
2019/05/10	0	0.00	1	63.00	62.40	-1	1,753	-0.06%
2019/05/09	2	61.65	4	61.33	61.90	-2	1,744	-0.11%
2019/05/06	0	0.00	1	65.60	64.00	-1	1,740	-0.06%
2019/05/02	1	66.20	0	0.00	66.40	1	1,757	0.06%
2019/04/30	2	65.60	1	65.40	65.40	1	1,749	0.06%
2019/04/29	0	0.00	2	65.90	64.10	-2	1,733	-0.12%
2019/04/26	1	67.50	0	0.00	67.00	1	1,706	0.06%
2019/04/25	6	74.42	4	73.60	69.70	2	1,672	0.12%
2019/04/24	1	72.80	2	71.70	77.00	-1	1,538	-0.06%
2019/04/23	0	0.00	2	70.50	70.00	-2	1,426	-0.14%
2019/04/22	0	0.00	2	71.25	70.90	-2	1,432	-0.14%
2019/04/19	7	69.63	1	70.20	70.20	6	1,418	0.42%
2019/04/18	1	71.70	0	0.00	69.00	1	1,412	0.07%
2019/04/16	1	69.70	0	0.00	70.00	1	1,388	0.07%
2019/04/15	1	68.80	0	0.00	70.60	1	1,375	0.07%
2019/04/09	0	0.00	2	72.30	71.90	-2	1,294	-0.15%
2019/04/08	0	0.00	0.1	69.70	69.50	-0.1	1,273	-0.01%
2019/04/03	0	0.00	1	72.50	71.00	-1	1,259	-0.08%
2019/04/02	0	0.00	2	70.20	70.90	-2	1,226	-0.16%
2019/04/01	0	0.00	17	70.60	70.00	-17	1,206	-1.41%
2019/03/29	1	69.10	9	69.39	69.40	-8	1,168	-0.68%
2019/03/28	3	69.50	7	69.80	68.60	-4	1,154	-0.35%
2019/03/27	4	68.78	10	69.05	69.50	-6	1,126	-0.53%
2019/03/26	8	70.14	6	68.05	68.00	2	1,101	0.18%
2019/03/25	2	69.70	0	0.00	68.50	2	1,025	0.20%
2019/03/22	3	68.10	16	68.42	70.50	-13	965	-1.35%
2019/03/21	3	62.63	24	63.85	64.30	-21	849	-2.47%
2019/03/20	1	60.10	2	60.45	60.30	-1	788	-0.13%
2019/03/15	1	56.10	0	0.00	56.30	1	712	0.14%
2019/03/13	1	57.00	8	57.50	57.50	-7	704	-0.99%
2019/03/08	0	0.00	3	54.60	54.40	-3	689	-0.44%
2019/03/06	2	54.10	0	0.00	53.80	2	683	0.29%
2019/03/04	0	0.00	17	53.15	54.90	-17	658	-2.58%
2019/02/26	9	51.71	0	0.00	51.50	9	628	1.43%
2019/02/25	1	52.10	4	52.25	52.20	-3	617	-0.49%
2019/02/22	1	52.10	3	52.00	52.20	-2	611	-0.33%
2019/02/21	1	52.00	0	0.00	52.30	1	607	0.16%
2019/02/20	3	51.53	0	0.00	52.00	3	593	0.51%
2019/02/19	3	51.70	0	0.00	52.00	3	588	0.51%
2019/02/18	2	51.30	1	51.80	51.50	1	580	0.17%
2019/02/14	0	0.00	2	51.75	51.30	-2	550	-0.36%
2019/02/13	0	0.00	4	50.80	50.90	-4	531	-0.75%
2019/02/12	0	0.00	8	50.10	50.60	-8	524	-1.52%
2019/01/29	6	47.48	0	0.00	47.45	6	484	1.24%
2019/01/24	0.1	49.20	12	47.88	49.30	-11.9	443	-2.68%
2019/01/23	0	0.00	4	44.63	44.95	-4	402	-0.99%
2019/01/22	1	44.25	0	0.00	44.30	1	399	0.25%
2019/01/21	1	45.05	0	0.00	44.75	1	398	0.25%
2019/01/18	3	44.50	0	0.00	44.70	3	396	0.76%
2019/01/17	7	45.12	0	0.00	45.00	7	398	1.76%
2019/01/16	4	45.76	0	0.00	45.65	4	394	1.01%
2019/01/15	0	0.00	7	46.00	45.65	-7	388	-1.80%
2019/01/08	0	0.00	1	43.15	43.05	-1	360	-0.28%
2018/12/26	0	0.00	1	43.05	42.60	-1	375	-0.27%
2018/12/20	1	43.80	1	44.80	43.90	0	361	0.00%
2018/12/05	1	45.40	4	44.60	45.55	-3	268	-1.12%
2018/12/04	0	0.00	6	44.38	45.00	-6	259	-2.31%
2018/12/03	5	44.00	1	44.10	44.15	4	248	1.61%
2018/11/15	0	0.00	2	39.70	40.10	-2	178	-1.12%
2018/11/12	2	39.33	0	0.00	39.55	2	171	1.16%
2018/11/08	2	39.15	0	0.00	38.55	2	161	1.24%
2018/11/01	1	34.00	0	0.00	34.20	1	136	0.73%
2018/10/24	1	33.50	0	0.00	33.50	1	124	0.80%
2018/10/12	3	32.75	0	0.00	33.80	3	101	2.95%
2018/10/11	2	33.95	0	0.00	33.95	2	90	2.20%
2018/10/08	0	0.00	1	38.30	37.95	-1	75	-1.32%
2018/09/21	1	39.00	0	0.00	39.25	1	107	0.93%
2018/08/28	1	39.90	0	0.00	39.95	1	138	0.72%
2018/07/24	1	39.20	0	0.00	39.05	1	206	0.48%
2018/07/04	1	41.25	0	0.00	41.10	1	207	0.48%
2018/06/13	3	43.35	0	0.00	43.25	3	260	1.15%
2018/06/12	3	43.25	0	0.00	43.30	3	263	1.14%
2018/06/08	0	0.00	1	43.90	43.70	-1	277	-0.36%
2018/06/06	2	42.93	0	0.00	43.55	2	273	0.73%
2018/05/25	6	41.93	0	0.00	41.80	6	271	2.21%
2018/05/22	2	42.00	0	0.00	42.00	2	267	0.75%
2018/05/15	3	41.75	0	0.00	41.95	3	260	1.15%
2018/05/09	1	43.60	0	0.00	43.30	1	250	0.40%
2018/05/03	0	0.00	1	46.80	46.30	-1	237	-0.42%
2018/04/27	1	45.10	0	0.00	45.50	1	231	0.43%
2018/04/23	0	0.00	1	46.10	46.30	-1	233	-0.43%
2018/04/19	5	46.65	0	0.00	46.70	5	232	2.15%
2018/03/27	2	50.85	0	0.00	50.10	2	223	0.90%
2018/03/23	1	49.60	0	0.00	50.10	1	216	0.46%
2018/03/22	0	0.00	2	50.00	49.35	-2	208	-0.96%
2018/03/20	0	0.00	1	47.95	48.50	-1	184	-0.54%
2018/02/07	2	43.90	0	0.00	43.65	2	160	1.24%
2018/01/29	1	44.80	0	0.00	44.90	1	171	0.58%
2018/01/12	0	0.00	1	44.60	44.60	-1	159	-0.63%
2018/01/09	1	45.65	0	0.00	46.10	1	149	0.67%