寶一 (8222)-元大-花蓮券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
38.60
漲跌
▲0.45
漲幅
+1.18%
成交量
252張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	38.30	38.15	-1	355	-0.28%
2024/11/08	1	38.55	1	38.75	39.00	0	355	0.00%
2024/10/28	0	0.00	1	38.85	38.60	-1	389	-0.26%
2024/10/14	0	0.00	1	38.55	38.50	-1	475	-0.21%
2024/09/24	10	39.20	10	40.15	39.05	0	515	0.00%
2024/08/30	0.4	36.30	0	0.00	36.40	0.4	536	0.07%
2024/08/22	1	35.10	0	0.00	35.10	1	552	0.18%
2024/08/02	0	0.00	0.1	37.75	37.10	-0.1	745	-0.01%
2024/07/29	0.1	38.40	0	0.00	38.00	0.1	776	0.01%
2024/07/23	1	39.95	1	40.05	39.95	0	778	0.00%
2024/07/22	1	40.25	1	39.90	39.45	0	781	0.00%
2024/07/18	2	44.73	0	0.00	42.75	2	778	0.26%
2024/07/10	0	0.00	1	43.20	43.00	-1	975	-0.10%
2024/07/09	5	43.45	5	43.15	43.05	0	1,189	0.00%
2024/07/03	2	44.98	0	0.00	44.95	2	1,403	0.14%
2024/06/27	10	44.25	0	0.00	43.95	10	1,516	0.66%
2024/06/24	5	43.75	5	44.10	43.55	0	1,988	0.00%
2024/06/20	1	44.90	0	0.00	43.60	1	2,066	0.05%
2024/06/18	0	0.00	4	44.03	44.05	-4	2,126	-0.19%
2024/05/30	4	43.65	0	0.00	43.40	4	2,144	0.19%
2024/05/28	0	0.00	1	44.15	44.15	-1	2,151	-0.05%
2024/05/27	0	0.00	20.2	44.10	44.05	-20.2	2,155	-0.94%
2024/05/23	12.2	45.27	20	45.88	44.45	-7.8	2,185	-0.36%
2024/05/22	10	44.10	4	43.95	43.95	6	2,124	0.28%
2024/05/21	0	0.00	1	44.52	44.25	-1	2,121	-0.05%
2024/05/20	0	0.00	1	45.30	44.70	-1	2,123	-0.05%
2024/05/17	0	0.00	10	46.45	45.90	-10	2,130	-0.47%
2024/05/16	10	45.25	0	0.00	45.20	10	2,127	0.47%
2024/05/14	0	0.00	1	44.75	45.40	-1	2,135	-0.05%
2024/05/13	1	44.10	0	0.00	43.90	1	2,122	0.05%
2024/05/10	10	43.80	10	44.30	44.00	0	2,139	0.00%
2024/05/06	0	0.00	2	45.00	45.15	-2	2,184	-0.09%
2024/05/03	2	43.85	0	0.00	43.85	2	2,179	0.09%
2024/04/29	0	0.00	1	45.25	45.00	-1	2,189	-0.05%
2024/04/26	12	45.05	0	0.00	45.00	12	2,193	0.55%
2024/04/24	10	45.70	0	0.00	45.75	10	2,215	0.45%
2024/04/22	11	45.36	0	0.00	44.85	11	2,274	0.48%
2024/04/19	6	46.60	5	47.45	47.50	1	2,530	0.04%
2024/04/18	0	47.05	10	48.50	48.30	-10	2,656	-0.38%
2024/04/17	5	46.90	5	46.98	47.00	0	2,629	0.00%
2024/04/16	13	46.50	5	46.75	46.30	8	2,785	0.29%
2024/04/15	42	49.88	20	49.84	48.35	22	2,728	0.81%
2024/04/12	0	0.00	10	48.00	47.80	-10	2,586	-0.39%
2024/04/11	4	48.40	0	0.00	47.40	4	2,625	0.15%
2024/04/10	3	49.05	4	49.65	49.35	-1	2,598	-0.04%
2024/04/09	0	0.00	2	47.00	49.00	-2	2,507	-0.08%
2024/04/03	0	0.00	2	47.78	47.60	-2	2,436	-0.08%
2024/04/02	5	48.48	10	49.12	48.75	-5	2,432	-0.21%
2024/04/01	4	49.00	15	49.31	49.35	-11	2,409	-0.46%
2024/03/29	15	47.20	1	47.55	47.10	14	2,343	0.60%
2024/03/28	16	48.94	21	49.46	48.70	-5	2,317	-0.22%
2024/03/27	48	49.27	25	49.11	49.00	23	2,143	1.07%
2024/03/26	0	0.00	2	46.30	46.55	-2	1,953	-0.10%
2024/03/25	1	46.30	3	46.73	46.30	-2	1,932	-0.10%
2024/03/22	7	46.06	7	46.29	46.40	0	1,888	0.00%
2024/03/18	1	42.65	0	0.00	42.95	1	1,859	0.05%
2024/03/15	0	0.00	1	43.10	42.95	-1	1,910	-0.05%
2024/03/13	7	43.54	0	0.00	42.80	7	1,931	0.36%
2024/02/29	0	0.00	1	45.80	45.75	-1	2,106	-0.05%
2024/02/27	2	46.53	3	46.20	45.90	-1	2,260	-0.04%
2024/02/26	3	46.57	4	47.26	47.30	-1	2,246	-0.04%
2024/02/23	11	45.67	11	45.22	45.20	0	2,211	0.00%
2024/02/22	1	46.30	0	0.00	46.25	1	2,215	0.05%
2024/02/20	5	47.05	4	47.05	47.05	1	2,211	0.05%
2024/02/19	3	48.55	3	48.35	48.05	0	2,193	0.00%
2024/02/16	7	47.79	35	47.73	48.50	-28	2,184	-1.28%
2024/02/15	27	46.50	3	46.95	47.05	24	2,172	1.10%
2024/02/05	7	47.58	2	47.90	47.55	5	2,165	0.23%
2024/02/02	2	47.80	5	48.10	47.75	-3	2,156	-0.14%
2024/02/01	6	47.43	0	0.00	47.30	6	2,142	0.28%
2024/01/31	6	46.81	5	47.10	47.05	1	2,124	0.05%
2024/01/30	0	0.00	14	46.23	46.60	-14	2,116	-0.66%
2024/01/29	1	45.30	0	0.00	45.25	1	2,095	0.05%
2024/01/26	1	45.60	5	45.74	45.40	-4	2,100	-0.19%
2024/01/25	4	45.91	4	45.84	46.00	0	2,098	0.00%
2024/01/23	1	45.20	0	0.00	45.05	1	2,093	0.05%
2024/01/22	2	45.35	0	0.00	45.05	2	2,091	0.10%
2024/01/19	2	45.18	1	45.80	45.00	1	2,094	0.05%
2024/01/18	1	45.80	4	45.99	45.45	-3	2,104	-0.14%
2024/01/16	7	48.90	22	48.07	47.65	-15	2,068	-0.73%
2024/01/15	91	49.78	74	50.22	49.40	17	2,034	0.84%
2024/01/12	15	49.27	31	48.86	49.30	-16	1,763	-0.91%
2024/01/11	10	46.36	16	46.02	46.70	-6	1,595	-0.38%
2024/01/10	33	48.27	25	48.45	46.50	8	1,583	0.51%
2024/01/09	2	46.98	0	0.00	46.30	2	1,438	0.14%
2024/01/08	4	48.35	6	48.74	47.00	-2	1,466	-0.14%
2024/01/05	17	48.35	19	46.95	48.20	-2	1,425	-0.14%
2024/01/04	2	46.10	2	46.60	46.05	0	1,487	0.00%
2024/01/03	2	46.55	2	47.10	46.10	0	1,603	0.00%
2023/12/29	1	47.25	0	0.00	47.20	1	1,601	0.06%
2023/12/28	1	47.35	2	46.85	46.80	-1	1,596	-0.06%
2023/12/27	3	46.90	4	47.15	47.00	-1	1,605	-0.06%
2023/12/26	1	47.15	1	46.70	47.05	0	1,601	0.00%
2023/12/25	16	46.71	16	46.36	46.75	0	1,598	0.00%
2023/12/22	16	45.80	18	45.94	45.85	-2	1,603	-0.12%
2023/12/21	17	47.08	15	47.62	46.20	2	1,607	0.12%
2023/12/20	0	0.00	5	45.14	45.10	-5	1,559	-0.32%
2023/12/19	1	45.05	7	45.03	44.85	-6	1,636	-0.37%
2023/12/18	12	46.43	2	46.75	46.40	10	1,656	0.60%
2023/12/15	11	46.86	11	46.98	47.00	0	1,684	0.00%
2023/12/13	12	46.27	12	46.98	46.15	0	1,797	0.00%
2023/12/12	17	46.63	16	46.73	46.65	1	1,843	0.05%
2023/12/11	2	46.55	2	46.85	46.15	0	1,845	0.00%
2023/12/08	6	45.85	6	46.09	46.00	0	1,910	0.00%
2023/12/07	0	0.00	1	45.60	45.40	-1	2,048	-0.05%
2023/12/06	1	44.80	2	45.00	45.20	-1	2,472	-0.04%
2023/12/05	6	45.00	6	45.12	44.80	0	2,671	0.00%
2023/12/01	2	45.83	2	45.98	45.40	0	2,736	0.00%
2023/11/30	15	45.06	15	45.28	44.80	0	2,786	0.00%
2023/11/29	6	46.08	6	45.48	45.30	0	2,884	0.00%
2023/11/28	16	45.60	19	45.66	45.60	-3	3,045	-0.10%
2023/11/27	28	46.96	26	46.66	45.90	2	3,315	0.06%
2023/11/24	13	46.92	21	46.70	47.45	-8	3,353	-0.24%
2023/11/22	0	0.00	3	44.00	44.00	-3	3,856	-0.08%
2023/11/21	16	44.57	17	44.91	44.65	-1	4,300	-0.02%
2023/11/20	1	43.90	1	44.15	43.95	0	4,439	0.00%
2023/11/16	12	43.57	12	43.51	43.60	0	4,598	0.00%
2023/11/15	3	42.85	4	43.18	42.85	-1	4,621	-0.02%
2023/11/14	13	42.46	13	42.86	42.45	0	4,634	0.00%
2023/11/10	5	42.30	4	42.70	42.00	1	4,661	0.02%
2023/11/09	13	43.35	13	43.65	43.10	0	4,665	0.00%
2023/11/02	11	42.92	11	42.98	43.10	0	4,765	0.00%
2023/11/01	2	42.68	0	0.00	42.20	2	4,770	0.04%
2023/10/31	2	43.70	2	42.50	42.85	0	4,780	0.00%
2023/10/27	2	44.55	2	44.80	44.10	0	4,851	0.00%
2023/10/26	24	45.03	23	45.48	44.50	1	4,920	0.02%
2023/10/25	1	44.95	1	45.15	44.90	0	4,911	0.00%
2023/10/24	8	44.43	9	44.25	44.60	-1	4,945	-0.02%
2023/10/23	17	44.06	16	44.25	43.80	1	4,960	0.02%
2023/10/20	4	44.20	4	44.75	43.80	0	4,997	0.00%
2023/10/19	16	45.03	19	45.29	45.30	-3	5,050	-0.06%
2023/10/18	9	45.59	5	45.93	45.10	4	5,233	0.08%
2023/10/17	7	48.41	8	48.47	46.80	-1	5,361	-0.02%
2023/10/16	27	49.70	26	49.22	49.00	1	5,390	0.02%
2023/10/13	8	49.31	7	49.29	49.20	1	5,402	0.02%
2023/10/12	42	49.33	42	49.45	49.80	0	5,441	0.00%
2023/10/11	11	49.93	7	49.21	47.80	4	5,406	0.07%
2023/10/06	4	47.41	2	47.80	46.80	2	5,341	0.04%
2023/10/05	0	0.00	1	47.05	47.00	-1	5,374	-0.02%
2023/10/04	3	46.75	4	47.20	46.70	-1	5,434	-0.02%
2023/10/03	3	48.30	1	48.05	47.75	2	5,474	0.04%
2023/10/02	15	47.63	18	47.53	47.70	-3	5,519	-0.05%
2023/09/28	4	47.30	4	47.48	47.00	0	5,553	0.00%
2023/09/27	16	46.29	13	46.79	46.75	3	5,616	0.05%
2023/09/26	1	47.30	4	46.90	46.60	-3	5,687	-0.05%
2023/09/25	3	47.77	2	48.20	48.00	1	5,768	0.02%
2023/09/22	13	47.20	13	47.23	47.75	0	5,805	0.00%
2023/09/21	4	46.83	2	46.78	46.30	2	5,947	0.03%
2023/09/20	27	48.49	27	48.33	48.15	0	6,151	0.00%
2023/09/19	13	50.06	16	49.13	48.85	-3	6,177	-0.05%
2023/09/18	37	51.97	33	51.39	50.80	4	6,181	0.06%
2023/09/15	14	51.29	2	51.30	50.10	12	6,195	0.19%
2023/09/14	1	53.10	2	52.70	52.30	-1	6,660	-0.02%
2023/09/13	31	52.54	29	52.23	52.10	2	6,825	0.03%
2023/09/12	60	53.98	50	53.92	53.50	10	6,822	0.15%
2023/09/11	80	56.51	72	56.00	54.60	8	6,746	0.12%
2023/09/08	22	54.41	24	54.64	54.50	-2	6,355	-0.03%
2023/09/07	6	53.47	5	53.50	52.30	1	6,241	0.02%
2023/09/06	17	52.79	22	52.82	53.00	-5	6,346	-0.08%
2023/09/05	36	54.18	36	52.82	52.50	0	6,383	0.00%
2023/09/04	14	53.88	3	54.13	53.80	11	6,478	0.17%
2023/09/01	23	54.32	40	54.22	54.50	-17	6,551	-0.26%
2023/08/31	78	55.09	96	54.82	53.70	-18	6,488	-0.28%
2023/08/30	19	52.49	16	52.75	53.20	3	6,492	0.05%
2023/08/29	60	52.69	54.3	52.80	52.90	5.7	6,403	0.09%
2023/08/28	41	55.08	73.2	56.14	56.50	-32.2	6,138	-0.52%
2023/08/25	95.5	52.37	55	51.82	51.40	40.5	5,939	0.68%
2023/08/24	18	48.63	22.5	49.41	50.60	-4.5	5,646	-0.08%
2023/08/23	18.5	45.94	11	46.35	46.00	7.5	5,723	0.13%
2023/08/21	10	44.60	11	44.96	44.75	-1	5,826	-0.02%
2023/08/18	2	43.30	2	43.35	43.25	0	6,252	0.00%
2023/08/17	10	44.64	10	44.66	44.55	0	6,464	0.00%
2023/08/16	0	0.00	2	44.10	44.45	-2	6,777	-0.03%
2023/08/15	8	44.98	8	45.29	45.15	0	7,261	0.00%
2023/08/14	5	44.36	25	43.88	44.50	-20	7,836	-0.26%
2023/08/11	2	45.30	2	45.80	44.50	0	8,123	0.00%
2023/08/09	7	48.49	7	48.84	48.10	0	8,265	0.00%
2023/08/08	2	49.50	12	48.61	48.30	-10	8,409	-0.12%
2023/08/04	3	48.52	3	48.77	48.80	0	8,880	0.00%
2023/08/02	3	49.62	4	48.59	48.00	-1	9,120	-0.01%
2023/08/01	9	49.54	6	49.18	49.90	3	9,386	0.03%
2023/07/31	19	49.57	19	48.43	49.05	0	9,629	0.00%
2023/07/28	0	0.00	6	47.11	47.60	-6	9,922	-0.06%
2023/07/27	4	47.89	3	48.15	47.95	1	10,568	0.01%
2023/07/26	4	47.70	4	47.78	47.30	0	10,973	0.00%
2023/07/25	40	47.57	45.2	47.35	47.20	-5.2	11,911	-0.04%
2023/07/24	42	49.15	42	47.50	48.00	0	12,295	0.00%
2023/07/21	37	52.54	43.1	51.95	50.50	-6.1	12,847	-0.05%
2023/07/20	66	51.52	23	49.38	51.70	43	13,005	0.33%
2023/07/19	6	47.70	6	48.44	47.40	0	13,115	0.00%
2023/07/18	4	48.93	0	0.00	48.20	4	13,519	0.03%
2023/07/17	11	50.01	11	50.24	50.50	0	13,914	0.00%
2023/07/14	18	51.01	23	50.90	50.20	-5	14,757	-0.03%
2023/07/13	21	52.94	12	51.98	51.70	9	15,312	0.06%
2023/07/12	8	53.48	4	54.70	53.30	4	15,538	0.03%
2023/07/11	20	55.84	18	54.64	54.20	2	16,207	0.01%
2023/07/10	9	57.06	5	57.54	55.80	4	16,922	0.02%
2023/07/07	17	56.98	24.1	57.24	56.90	-7.1	17,515	-0.04%
2023/07/06	24	59.17	32	59.19	58.70	-8	17,711	-0.05%
2023/07/05	13	61.12	8	60.84	59.70	5	17,855	0.03%
2023/07/04	19	61.19	2	62.15	60.50	17	17,867	0.10%
2023/07/03	16	61.18	148	61.13	61.80	-132	18,032	-0.73%	大賣/鉅額交易
2023/06/30	17	61.78	28	62.01	62.00	-11	17,983	-0.06%
2023/06/29	39	62.18	18	61.85	62.60	21	18,010	0.12%
2023/06/28	23	59.88	66	62.08	61.70	-43	17,929	-0.24%
2023/06/27	28	59.12	22	57.30	57.60	6	18,154	0.03%
2023/06/26	17	59.96	3	59.90	59.90	14	18,888	0.07%
2023/06/21	38	61.38	13	60.85	60.70	25	19,007	0.13%
2023/06/20	102.1	62.91	63	61.88	61.50	39.1	19,075	0.20%	大買/
2023/06/19	112	60.54	57	61.17	62.20	55	18,614	0.30%	大買/
2023/06/16	10	58.03	4	58.10	56.60	6	18,545	0.03%
2023/06/15	18	57.11	7	56.49	57.20	11	18,673	0.06%
2023/06/14	9	56.78	7	56.94	56.00	2	18,739	0.01%
2023/06/13	12	56.68	23.5	56.72	57.10	-11.5	18,802	-0.06%
2023/06/12	10	61.04	10.1	59.03	56.70	-0.1	18,943	0.00%
2023/06/09	4	62.03	10	61.77	61.60	-6	19,089	-0.03%
2023/06/08	17	62.04	20.2	62.92	61.60	-3.2	19,176	-0.02%
2023/06/07	28	62.44	33	62.73	61.70	-5	19,269	-0.03%
2023/06/06	15	60.69	10	61.45	61.80	5	19,951	0.03%
2023/06/05	29.1	62.91	30	63.18	61.20	-0.9	20,384	0.00%
2023/06/02	5	61.40	10.1	61.40	60.70	-5.1	20,272	-0.03%
2023/06/01	25	61.00	16.6	60.97	61.30	8.4	20,600	0.04%
2023/05/31	1	61.10	1	60.60	60.70	0	20,610	0.00%
2023/05/30	24	60.99	15.8	60.25	60.00	8.2	20,575	0.04%
2023/05/29	48	61.55	46	61.68	61.20	2	20,462	0.01%
2023/05/26	16	59.59	32	59.62	58.60	-16	20,319	-0.08%
2023/05/25	16	61.69	7	61.69	60.70	9	20,353	0.04%
2023/05/24	49	64.46	81	64.21	63.20	-32	20,597	-0.16%
2023/05/23	24	61.40	28	62.14	62.30	-4	20,605	-0.02%
2023/05/22	80	61.77	86	62.24	61.30	-6	20,578	-0.03%
2023/05/19	30	61.43	21	60.52	60.30	9	20,721	0.04%
2023/05/18	66	59.84	51	59.43	59.80	15	20,418	0.07%
2023/05/17	30	55.61	29	57.24	58.30	1	20,089	0.00%
2023/05/16	11	53.55	7	53.44	53.00	4	20,557	0.02%
2023/05/15	10	53.49	19	53.55	53.70	-9	21,686	-0.04%
2023/05/12	24	54.89	1	54.90	54.90	23	21,861	0.11%
2023/05/11	25	56.87	37	55.98	55.20	-12	21,814	-0.06%
2023/05/10	25	59.20	7	58.83	57.50	18	21,569	0.08%
2023/05/09	17	58.86	37	58.94	58.30	-20	21,331	-0.09%
2023/05/08	51	60.30	57	60.24	61.00	-6	21,109	-0.03%
2023/05/05	23	62.93	15.8	62.75	62.70	7.2	20,839	0.03%
2023/05/04	35	64.37	35.2	64.54	64.10	-0.2	20,632	0.00%
2023/05/03	124	66.90	98	66.60	65.80	26	20,413	0.13%	大買/
2023/05/02	146	65.18	140.2	65.01	64.50	5.8	19,817	0.03%	大買/大賣/
2023/04/28	222.5	66.16	156	66.13	64.10	66.5	19,398	0.34%	大買/大賣/
2023/04/27	27	60.43	36.1	61.14	62.50	-9.1	18,447	-0.05%
2023/04/26	80	62.57	57	62.34	56.90	23	18,037	0.13%
2023/04/25	5	57.26	27	59.07	59.40	-22	17,435	-0.13%
2023/04/24	10	54.26	11	54.31	54.00	-1	17,110	-0.01%
2023/04/21	10	53.33	7	52.81	52.50	3	16,943	0.02%
2023/04/20	49	56.92	54	55.86	54.00	-5	16,522	-0.03%
2023/04/19	89	56.88	66.3	56.84	58.40	22.8	16,072	0.14%
2023/04/18	46	55.47	52	56.69	57.30	-6	15,184	-0.04%
2023/04/17	14	48.71	35	51.07	52.10	-21	14,662	-0.14%
2023/04/14	55	47.91	29	48.07	47.45	26	14,416	0.18%
2023/04/13	80	44.00	93.1	44.98	46.35	-13.1	13,757	-0.10%
2023/04/12	94	42.24	85	42.29	42.15	9	13,135	0.07%
2023/04/11	12	41.78	23	41.45	40.40	-11	12,524	-0.09%
2023/04/10	12	40.74	18	40.51	40.45	-6	12,329	-0.05%
2023/04/06	28	40.46	24	40.14	40.20	4	12,267	0.03%
2023/03/31	1	38.75	2	38.73	38.65	-1	12,104	-0.01%
2023/03/30	0	0.00	4	39.10	39.05	-4	12,142	-0.03%
2023/03/29	8	39.28	4	38.95	38.70	4	12,159	0.03%
2023/03/28	81	40.19	106	39.68	39.35	-25	12,182	-0.21%	大賣/
2023/03/27	83.1	41.83	70.5	41.62	41.40	12.6	11,900	0.11%
2023/03/24	2	38.75	57	39.04	39.35	-55	11,163	-0.49%
2023/03/23	13	38.71	12	38.88	38.60	1	11,081	0.01%
2023/03/22	9	38.13	7	38.09	37.75	2	10,907	0.02%
2023/03/21	12.3	38.83	11	38.84	38.05	1.3	10,849	0.01%
2023/03/20	52.5	38.83	49	38.94	38.70	3.5	10,723	0.03%
2023/03/17	7	38.12	14	37.88	38.30	-7	10,538	-0.07%
2023/03/16	11	37.31	16	37.30	37.00	-5	10,416	-0.05%
2023/03/15	23	38.38	25	38.34	38.20	-2	10,338	-0.02%
2023/03/14	69	38.22	19	38.14	37.80	50	10,137	0.49%
2023/03/13	20	36.51	45	35.13	36.75	-25	9,905	-0.25%
2023/03/10	49	37.13	10.4	37.47	36.45	38.7	9,787	0.39%
2023/03/09	156.4	40.12	136	39.81	38.50	20.4	9,602	0.21%	大買/大賣/
2023/03/08	46	36.92	53.2	37.45	38.50	-7.2	9,680	-0.07%
2023/03/07	21	34.51	58	34.65	35.00	-37	9,848	-0.38%
2023/03/06	33	34.41	25	34.06	34.15	8	10,120	0.08%
2023/03/03	12	32.93	9	33.28	32.60	3	10,436	0.03%
2023/03/02	5	32.65	5	32.65	32.65	0	10,829	0.00%
2023/03/01	5	32.34	3	32.40	32.25	2	10,872	0.02%
2023/02/24	5	33.08	0	0.00	32.25	5	10,950	0.05%
2023/02/23	14	33.42	11	33.13	33.45	3	10,869	0.03%
2023/02/22	37	33.82	67.3	33.69	33.60	-30.3	10,759	-0.28%
2023/02/21	73	34.18	82	34.09	33.45	-9	10,389	-0.09%
2023/02/20	38	32.77	42.1	32.77	32.60	-4.1	9,946	-0.04%
2023/02/17	64	33.43	43	33.23	32.75	21	9,760	0.22%
2023/02/16	7	31.75	13	31.87	31.90	-6	9,293	-0.06%
2023/02/15	19	31.90	17.5	31.68	31.40	1.5	9,115	0.02%
2023/02/14	72	32.77	34	32.70	32.05	38	8,870	0.43%
2023/02/13	74.5	32.40	65	32.84	34.00	9.5	8,104	0.12%
2023/02/10	3	29.70	14	30.26	31.00	-11	6,924	-0.16%
2023/02/09	16	28.27	27	28.07	28.20	-11	6,684	-0.16%
2023/02/08	12	27.44	1	27.95	27.15	11	6,705	0.16%
2023/02/06	6	27.66	5	28.30	27.40	1	6,822	0.01%
2023/02/03	2.5	27.66	1	28.05	27.50	1.5	6,810	0.02%
2023/02/02	5	28.03	14	27.84	27.70	-9	6,800	-0.13%
2023/02/01	8	27.88	6	28.28	28.20	2	6,733	0.03%
2023/01/31	4	27.21	0	0.00	27.25	4	6,598	0.06%
2023/01/30	1	26.05	1	26.10	26.25	0	6,548	0.00%
2023/01/17	0	0.00	2	25.55	25.45	-2	6,542	-0.03%
2023/01/12	3.1	25.32	2	25.20	25.20	1.1	6,660	0.02%
2023/01/10	0	0.00	1	25.65	25.60	-1	6,594	-0.02%
2023/01/05	1	26.70	11	26.95	26.65	-10	6,652	-0.15%
2023/01/04	8	26.36	2	26.75	26.25	6	6,630	0.09%
2023/01/03	0	0.00	1	26.25	26.30	-1	6,666	-0.01%
2022/12/30	17	26.69	4	26.55	26.00	13	6,684	0.19%
2022/12/29	3	25.30	3	25.63	25.40	0	6,549	0.00%
2022/12/27	7	26.94	4	26.50	26.30	3	6,560	0.05%
2022/12/26	18	26.76	14	27.64	26.50	4	6,524	0.06%
2022/12/23	4	26.74	3	27.15	27.00	1	6,435	0.02%
2022/12/22	1	25.95	1	26.05	26.50	0	6,403	0.00%
2022/12/21	6.1	26.08	6	26.47	26.50	0.1	6,402	0.00%
2022/12/20	4.2	26.61	1	28.70	26.60	3.2	6,377	0.05%
2022/12/19	5.1	29.61	3	29.85	29.40	2.1	6,299	0.03%
2022/12/15	1	32.55	0	0.00	32.55	1	6,330	0.02%
2022/12/14	0	0.00	1.1	29.40	29.60	-1.1	6,506	-0.02%
2022/12/13	0	0.00	1	29.05	29.05	-1	6,627	-0.02%
2022/12/12	1	28.80	0	29.60	29.50	1	6,744	0.01%
2022/12/06	1	32.20	0.2	32.00	31.60	0.8	8,649	0.01%
2022/12/05	2	32.05	16	32.95	32.00	-14	8,907	-0.16%
2022/12/01	1	32.00	6.1	32.10	31.65	-5.1	8,835	-0.06%
2022/11/30	114	33.54	107.4	33.19	31.90	6.6	8,853	0.07%	大買/大賣/
2022/11/29	42	31.20	41.2	32.13	32.85	0.8	8,007	0.01%
2022/11/28	9	28.43	19.4	28.62	29.90	-10.4	7,308	-0.14%
2022/11/25	35	27.65	40	27.31	27.20	-5	6,873	-0.07%
2022/11/24	69	25.65	24.2	25.45	27.00	44.8	6,164	0.73%
2022/11/23	1	24.15	2	24.55	24.55	-1	5,661	-0.02%
2022/11/22	0	0.00	5	21.17	22.35	-5	5,608	-0.09%
2022/11/21	2.1	20.45	0	0.00	20.35	2.1	5,631	0.04%
2022/11/18	4	21.08	2	21.13	20.85	2	5,650	0.04%
2022/11/17	0	0.00	9	20.75	20.85	-9	5,643	-0.16%
2022/11/16	6	20.37	2	20.25	20.25	4	5,639	0.07%
2022/11/15	1	20.60	1	20.70	20.60	0	5,639	0.00%
2022/11/14	0	0.00	1	20.40	20.40	-1	5,676	-0.02%
2022/11/11	2	20.08	0	0.00	20.00	2	5,944	0.03%
2022/11/10	2	20.10	0	0.00	20.10	2	6,038	0.03%
2022/11/09	2	20.45	6	20.48	20.45	-4	6,041	-0.07%
2022/11/08	4	20.84	5	20.71	20.35	-1	6,044	-0.02%
2022/11/07	3	20.72	0	0.00	20.35	3	6,059	0.05%
2022/11/04	8	21.00	9	21.24	20.85	-1	6,063	-0.02%
2022/11/03	3	20.58	2	20.60	20.85	1	5,986	0.02%
2022/11/02	1	19.30	0	0.00	19.45	1	5,923	0.02%
2022/11/01	2	19.05	0	0.00	19.05	2	5,975	0.03%
2022/10/31	0	0.00	17	18.55	18.55	-17	5,994	-0.28%
2022/10/28	17	18.50	0	0.00	18.00	17	6,031	0.28%
2022/10/26	2	18.35	2	18.15	18.05	0	6,295	0.00%
2022/10/18	0	0.00	1	19.10	18.80	-1	6,758	-0.01%
2022/10/17	1	19.00	1	18.45	19.05	0	6,783	0.00%
2022/10/13	0	18.80	0	0.00	18.70	0	6,973	0.00%
2022/10/12	3.1	21.48	4	20.29	20.45	-0.9	7,045	-0.01%
2022/10/11	1.1	21.64	1	22.60	21.55	0.1	7,241	0.00%
2022/10/07	7	24.66	6	23.91	23.90	1	7,695	0.01%
2022/10/06	2	24.13	2	24.13	24.30	0	7,751	0.00%
2022/10/05	3	25.02	2	24.15	24.00	1	7,845	0.01%
2022/10/04	0	0.00	2	24.45	24.75	-2	7,860	-0.03%
2022/10/03	1	23.90	0	0.00	23.85	1	7,884	0.01%
2022/09/30	1	23.85	1	24.05	24.55	0	7,895	0.00%
2022/09/29	0	0.00	1	25.00	24.85	-1	7,863	-0.01%
2022/09/28	9.1	25.02	14	24.45	24.00	-4.9	7,821	-0.06%
2022/09/27	0	0.00	7	25.20	25.95	-7	7,758	-0.09%
2022/09/26	0	0.00	13	26.12	25.85	-13	7,702	-0.17%
2022/09/23	4.1	27.88	12	27.40	27.10	-8	7,641	-0.10%
2022/09/22	3	28.75	4	28.61	28.10	-1	7,556	-0.01%
2022/09/21	21	28.84	17	29.00	28.85	4	7,438	0.05%
2022/09/20	8.1	27.70	11	27.97	28.25	-2.9	7,217	-0.04%
2022/09/19	10	27.93	17	27.55	27.60	-7	7,113	-0.10%
2022/09/16	27.1	29.34	34	28.61	28.30	-7	7,026	-0.10%
2022/09/15	41	29.66	27	29.72	30.00	14	6,993	0.20%
2022/09/14	129	28.67	95	28.70	29.90	34	7,350	0.46%	大買/
2022/09/13	18	26.65	26.3	27.23	28.15	-8.3	6,994	-0.12%
2022/09/12	9	24.74	17.2	25.25	25.60	-8.2	6,815	-0.12%
2022/09/08	2	22.55	2	23.15	23.30	0	6,664	0.00%
2022/09/07	0	0.00	2	22.40	22.25	-2	6,678	-0.03%
2022/09/06	27	22.97	21	22.56	22.60	6	6,658	0.09%
2022/09/05	11	23.11	13	23.71	23.20	-2	6,560	-0.03%
2022/09/02	7	22.83	11	23.05	23.00	-4	6,464	-0.06%
2022/09/01	7	22.90	8	22.74	22.70	-1	6,453	-0.02%
2022/08/29	5	23.30	2	22.90	22.80	3	6,412	0.05%
2022/08/26	15	24.52	9.1	24.88	24.15	5.9	6,367	0.09%
2022/08/25	3	23.62	2	23.35	23.40	1	6,221	0.02%
2022/08/24	1	23.40	0	0.00	23.50	1	6,181	0.02%
2022/08/23	1	22.55	41	22.55	22.50	-40	6,139	-0.65%
2022/08/22	1	23.05	5	23.01	22.95	-4	6,117	-0.07%
2022/08/19	15	23.58	11	23.53	23.40	4	6,094	0.07%
2022/08/18	45	24.03	112	23.72	23.60	-67	6,037	-1.11%	大賣/
2022/08/17	41	23.01	24.2	22.99	23.75	16.8	5,752	0.29%
2022/08/16	7	21.65	5	21.60	21.60	2	5,634	0.04%
2022/08/15	5	21.87	5	21.77	21.65	0	5,614	0.00%
2022/08/12	12	21.67	0	0.00	21.70	12	5,591	0.21%
2022/08/11	4	22.25	46	22.50	22.40	-42	5,530	-0.76%
2022/08/10	29	22.88	17	22.97	22.70	12	5,480	0.22%
2022/08/09	3	23.50	0	0.00	23.35	3	5,424	0.06%
2022/08/08	22	23.69	12	23.92	23.75	10	5,361	0.19%
2022/08/05	6	23.65	18	23.19	23.25	-12	5,279	-0.23%
2022/08/04	11	23.05	8	23.03	23.05	3	5,236	0.06%
2022/08/03	19	23.63	14	23.54	23.50	5	5,176	0.10%
2022/08/02	35	24.72	59	23.88	23.65	-24	5,108	-0.47%
2022/08/01	2	23.20	20	24.60	24.05	-18	4,870	-0.37%
2022/07/29	5	22.90	3	23.30	23.35	2	4,745	0.04%
2022/07/28	0	0.00	14	22.45	22.45	-14	4,686	-0.30%
2022/07/27	96	22.86	43	22.44	22.55	53	4,650	1.14%
2022/07/26	104	24.60	65	23.68	23.05	39	4,571	0.85%	大買/
2022/07/25	18	21.97	33	22.61	23.35	-15	4,250	-0.35%
2022/07/22	8	22.94	5	23.20	22.75	3	4,169	0.07%
2022/07/21	42	22.59	43	23.78	23.00	-1	4,118	-0.02%
2022/07/20	29	22.57	40.1	22.69	22.65	-11.1	3,968	-0.28%
2022/07/19	86	23.28	30	23.30	23.25	56	3,864	1.45%
2022/07/18	95	24.50	80	24.34	23.50	15	3,715	0.40%
2022/07/15	82	24.02	61.1	23.44	23.50	21	3,427	0.61%
2022/07/14	3	23.10	4.5	24.00	24.20	-1.5	2,901	-0.05%
2022/07/13	3	21.75	2.6	21.63	22.00	0.4	2,770	0.02%
2022/07/12	1	19.95	7	20.23	20.00	-6	2,652	-0.23%
2022/07/11	0.1	21.33	0	0.00	21.30	0.1	2,580	0.00%
2022/07/08	14	20.16	0.1	20.90	20.80	14	2,541	0.55%
2022/07/07	2	19.35	0	0.00	19.80	2	2,490	0.08%
2022/07/06	0	0.00	7	18.77	18.80	-7	2,471	-0.28%
2022/07/05	6	19.18	12	19.72	19.75	-6	2,454	-0.24%
2022/07/04	12	19.05	0.1	19.85	19.20	11.9	2,431	0.49%
2022/07/01	0	0.00	6	18.24	18.05	-6	2,399	-0.25%
2022/06/30	3	19.08	0	0.00	18.20	3	2,371	0.13%
2022/06/29	3	19.63	0	0.00	19.55	3	2,327	0.13%
2022/06/28	2	20.30	0	0.00	20.00	2	2,297	0.09%
2022/06/27	0	0.00	9	21.02	20.90	-9	2,248	-0.40%
2022/06/24	0	0.00	1	20.45	20.60	-1	2,216	-0.05%
2022/06/23	29	20.93	19.1	20.65	20.45	9.9	2,173	0.46%
2022/06/22	96.2	20.95	98	21.05	21.85	-1.8	1,885	-0.10%
2022/06/21	14.1	19.22	12	19.32	20.70	2.1	1,095	0.19%
2022/06/20	1	18.50	13.1	18.82	18.85	-12.1	513	-2.35%
2022/06/17	4	16.51	4	16.74	17.15	0	363	0.00%
2022/06/15	0	0.00	10	14.98	14.95	-10	176	-5.67%
2022/06/08	10	15.20	0	0.00	14.95	10	165	6.06%
2022/06/07	0	0.00	2	15.15	15.05	-2	161	-1.24%
2022/06/06	2	15.30	0	0.00	15.25	2	159	1.26%
2022/05/23	0	0.00	1	14.40	14.40	-1	152	-0.66%
2022/05/18	0.1	14.45	0	0.00	14.15	0.1	160	0.03%
2022/04/21	0	14.95	0	0.00	14.70	0	160	0.02%
2022/04/19	0	0.00	2	14.55	15.00	-2	158	-1.26%
2022/04/18	0	0.00	1	14.90	14.50	-1	155	-0.65%
2022/04/15	0	0.00	33	14.85	14.80	-33	153	-21.55%
2022/04/14	36	15.35	0	0.00	15.15	36	143	25.15%
2022/04/07	0.1	14.25	0	0.00	14.20	0.1	114	0.09%
2022/03/30	0	14.40	0	0.00	14.20	0	120	0.00%
2022/03/25	0.1	14.25	0	0.00	14.15	0.1	128	0.05%
2022/03/15	0	14.20	0	0.00	14.05	0	143	0.00%
2022/03/08	0	0.00	7	14.00	14.00	-7	148	-4.72%
2022/03/01	1	14.70	0	0.00	14.70	1	157	0.63%
2022/02/17	0	0.00	1	15.50	15.35	-1	235	-0.43%
2022/02/15	0	0.00	1	14.80	14.85	-1	234	-0.43%
2022/02/11	1	14.75	0	0.00	14.90	1	243	0.41%
2022/02/09	0	0.00	2	14.68	14.80	-2	258	-0.77%
2022/01/12	0	0.00	5	14.80	14.85	-5	277	-1.80%
2022/01/11	1	14.90	0	0.00	14.80	1	277	0.36%
2022/01/07	5	14.80	0	0.00	14.80	5	277	1.80%
2022/01/04	0.1	14.95	0	0.00	14.85	0.1	275	0.04%
2021/12/03	0	0.00	2	14.80	14.70	-2	305	-0.65%
2021/11/26	0	0.00	7	15.11	14.85	-7	304	-2.30%
2021/11/22	1	15.15	0	0.00	15.15	1	293	0.34%
2021/11/17	0	0.00	3	15.83	15.90	-3	277	-1.08%
2021/11/16	11	16.09	5	16.06	16.10	6	267	2.24%
2021/11/12	2	15.30	2	15.80	15.20	0	210	0.00%
2021/11/11	3	14.90	16	14.79	15.15	-13	196	-6.60%
2021/11/10	8	15.10	0	0.00	15.10	8	199	4.02%
2021/11/09	10	14.78	0	0.00	15.25	10	194	5.15%
2021/11/03	0	0.00	0.1	14.20	14.25	-0.1	284	-0.03%
2021/10/01	4	15.36	2	14.60	14.65	2	632	0.32%
2021/09/30	5	14.25	0	0.00	15.25	5	614	0.81%
2021/09/08	0.1	13.95	0	0.00	13.90	0.1	650	0.01%
2021/08/11	0	0.00	1	15.80	15.05	-1	750	-0.13%
2021/08/10	1	15.50	0	0.00	15.50	1	694	0.14%
2021/08/05	0	0.00	3	15.67	15.55	-3	637	-0.47%
2021/08/04	9	15.58	6	16.20	15.95	3	610	0.49%
2021/07/27	2	15.03	1	15.10	14.95	1	442	0.23%
2021/07/21	0	0.00	2	13.80	13.65	-2	348	-0.57%
2021/07/01	10	14.15	10	14.48	14.70	0	501	0.00%
2021/06/10	1	14.10	0	0.00	14.25	1	578	0.17%
2021/06/08	1	14.65	0	0.00	14.80	1	578	0.17%
2021/04/28	0	0.00	5.1	15.05	15.05	-5.1	435	-1.17%
2021/04/27	5	14.75	0	0.00	14.65	5	425	1.18%
2021/04/19	1	14.65	1	14.70	14.85	0	382	0.00%
2021/04/16	0	0.00	5	14.75	14.85	-5	383	-1.31%
2021/04/15	0	0.00	5	14.55	14.85	-5	377	-1.33%
2021/04/13	14	14.67	6	15.20	14.20	8	349	2.29%
2021/04/12	3.1	13.90	0	0.00	13.85	3.1	255	1.20%
2021/04/09	1	13.75	0	0.00	13.80	1	253	0.39%
2021/04/08	1	13.85	0	0.00	13.80	1	250	0.40%
2021/03/17	0	14.30	0	0.00	14.30	0	221	0.00%
2021/03/16	0	0.00	0.1	14.85	14.00	-0.1	205	-0.03%
2021/03/03	0.2	13.44	0	0.00	13.40	0.2	152	0.13%
2021/01/27	0	0.00	0.2	12.40	12.30	-0.2	180	-0.13%
2021/01/26	0	0.00	2	12.30	12.30	-2	180	-1.11%
2021/01/12	0	0.00	0.8	13.25	13.05	-0.8	178	-0.43%
2020/12/30	0	0.00	0.2	13.65	13.50	-0.2	168	-0.11%
2020/12/29	0	0.00	0.8	13.72	13.55	-0.8	168	-0.49%
2020/12/25	0.1	13.50	1	13.50	13.45	-0.9	164	-0.55%
2020/12/02	0.1	13.60	1	13.50	13.45	-0.9	148	-0.62%
2020/11/30	0.1	13.90	0	0.00	13.50	0.1	144	0.04%
2020/11/23	1.1	13.22	0	0.00	13.15	1.1	143	0.76%
2020/11/10	1	13.70	0	0.00	13.50	1	139	0.72%
2020/10/20	1	13.15	0	0.00	13.15	1	135	0.74%
2020/07/20	5	14.30	0	0.00	14.50	5	201	2.49%
2020/06/11	0	0.00	1	15.10	15.15	-1	227	-0.44%
2020/06/08	1	17.10	0	0.00	16.85	1	227	0.44%
2020/05/19	3	13.40	0	0.00	13.40	3	139	2.15%
2020/04/20	1	14.20	1	13.80	14.15	0	128	0.00%
2020/03/19	0	0.00	4	10.60	10.60	-4	103	-3.86%
2020/02/07	1	17.10	0	0.00	17.20	1	74	1.34%
2019/12/24	4	18.90	4	18.45	18.45	0	79	0.00%
2019/08/14	0	0.00	1	19.50	19.50	-1	194	-0.51%
2019/07/26	0	0.00	1	20.30	20.30	-1	222	-0.45%
2019/07/15	0	0.00	1	20.60	20.55	-1	225	-0.44%
2019/07/03	0.2	21.65	0	0.00	21.70	0.2	229	0.07%
2019/06/12	0	0.00	0.1	21.20	21.20	-0.1	324	-0.03%
2019/06/06	0.8	21.80	0	0.00	21.80	0.8	316	0.27%
2019/06/03	0	0.00	1	20.75	20.80	-1	355	-0.28%
2019/05/10	0	0.00	2	20.00	19.95	-2	544	-0.37%
2019/04/10	0	0.00	5	19.75	19.50	-5	617	-0.81%
2019/03/28	1	21.40	1	20.70	20.75	0	575	0.00%
2019/03/27	10	21.13	6	21.30	21.30	4	564	0.71%
2019/03/25	0	0.00	5	20.00	20.15	-5	511	-0.98%
2019/03/22	5	20.50	0	0.00	20.15	5	507	0.99%
2019/03/20	0	0.00	1	20.00	20.20	-1	496	-0.20%
2019/03/14	5	19.88	0	0.00	19.40	5	482	1.04%
2019/03/11	1	21.00	0	0.00	20.55	1	451	0.22%
2019/03/06	0	0.00	5	21.30	21.00	-5	396	-1.26%
2019/03/04	1	20.80	0	0.00	20.50	1	316	0.32%
2019/02/26	5	18.76	0	0.00	18.90	5	200	2.49%
2019/01/25	0.1	18.40	0	0.00	18.60	0.1	119	0.08%
2019/01/22	0	0.00	2	16.90	16.90	-2	81	-2.45%
2019/01/16	2	17.25	0	0.00	17.10	2	81	2.45%
2019/01/15	10	17.00	10	17.10	17.30	0	81	0.00%
2018/10/05	0	0.00	3	18.93	18.60	-3	134	-2.24%
2018/10/04	1	19.00	1	18.40	18.20	0	117	0.00%
2018/10/03	2	18.58	0	0.00	19.05	2	94	2.11%
2018/09/11	1	17.45	0	0.00	17.45	1	76	1.31%
2018/08/14	0	0.00	1	18.30	18.35	-1	95	-1.05%
2018/07/31	0	0.00	2	18.70	18.50	-2	200	-1.00%
2018/07/27	0	0.00	2	18.60	18.80	-2	254	-0.79%
2018/07/25	0	0.00	2	18.50	18.50	-2	288	-0.69%
2018/07/18	0	0.00	1	19.00	18.85	-1	318	-0.31%
2018/05/23	1	20.30	2	20.13	20.10	-1	412	-0.24%
2018/05/07	0	0.00	0.5	22.20	22.20	-0.5	325	-0.15%
2018/05/04	0	0.00	1	22.10	22.20	-1	308	-0.32%
2018/04/10	1	19.80	0	0.00	19.80	1	254	0.39%
2018/04/02	2	20.18	0	0.00	20.40	2	256	0.78%
2018/03/13	1	18.90	0	0.00	19.15	1	445	0.22%
2018/03/08	2	18.75	0	0.00	18.60	2	466	0.43%
2018/02/06	1	18.85	0	0.00	18.70	1	451	0.22%
2018/01/25	1	20.60	0	0.00	20.10	1	439	0.23%
2018/01/24	1	20.50	0	0.00	20.55	1	442	0.23%
2018/01/16	1	20.90	0	0.00	20.85	1	444	0.22%
2018/01/05	7	22.50	7	22.10	22.00	0	416	0.00%