白紗科 (8401)-元大-花蓮券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	27.30	2	27.15	27.00	-1	825	-0.12%
2024/04/16	0	0.00	2	25.20	24.50	-2	730	-0.27%
2024/04/15	2	25.45	0	0.00	25.50	2	727	0.27%
2024/03/26	0	0.00	2	25.13	25.00	-2	637	-0.31%
2024/03/22	0	0.00	0.7	24.75	24.70	-0.7	612	-0.11%
2024/03/21	0	25.10	0	0.00	24.75	0	607	0.00%
2024/03/19	0	0.00	1	24.80	24.90	-1	595	-0.17%
2024/03/13	0	0.00	10	25.03	24.55	-10	575	-1.74%
2024/03/08	2	24.60	2	24.15	24.70	0	536	0.00%
2024/03/07	3	26.83	3	26.03	25.25	0	508	0.00%
2024/03/06	2	25.33	3	25.63	25.75	-1	439	-0.23%
2024/03/05	15	24.89	4	24.98	25.10	11	390	2.82%
2024/03/04	7	25.11	6.1	25.68	25.70	0.9	317	0.29%
2024/01/22	0	20.90	0	0.00	20.65	0	123	0.02%
2024/01/11	0	20.50	0	0.00	20.55	0	122	0.00%
2023/12/27	1	21.05	0	0.00	21.10	1	118	0.84%
2023/07/17	0	0.00	7	20.21	20.20	-7	160	-4.36%
2023/07/14	0	0.00	2	20.55	20.45	-2	158	-1.26%
2023/05/05	0	0.00	0	21.55	21.45	0	599	0.00%
2023/05/04	0	0.00	0	21.55	21.55	0	601	0.00%
2023/05/02	0	21.25	0	0.00	21.80	0	601	0.01%
2023/04/21	0	0.00	9	21.43	21.30	-9	609	-1.48%
2023/04/17	0	0.00	2	22.00	22.00	-2	603	-0.33%
2023/04/14	0	0.00	2	21.90	21.95	-2	602	-0.33%
2023/04/06	1	21.85	0	0.00	21.75	1	598	0.17%
2023/03/28	2	24.15	0	0.00	24.25	2	572	0.35%
2023/03/27	0	0.00	4	24.50	24.45	-4	555	-0.72%
2023/03/24	1	24.15	0	0.00	24.05	1	539	0.19%
2023/03/20	1	23.75	0	0.00	23.70	1	530	0.19%
2023/03/17	2	23.95	0	0.00	23.95	2	516	0.39%
2023/03/16	0	0.00	2	24.00	23.70	-2	523	-0.38%
2023/03/13	2	24.20	0	0.00	24.05	2	553	0.36%
2023/03/10	2	24.50	3	24.35	24.40	-1	552	-0.18%
2023/03/09	1	24.70	0	0.00	24.65	1	557	0.18%
2023/03/08	0	0.00	13	24.60	24.55	-13	563	-2.31%
2023/03/07	18	24.42	0	0.00	24.50	18	564	3.19%
2023/03/06	9	24.32	2	24.43	24.30	7	551	1.27%
2023/03/02	5	23.59	0	0.00	23.75	5	566	0.88%
2023/02/14	1	22.80	1	22.90	22.90	0	661	0.00%
2023/02/13	0	0.00	1	23.30	23.15	-1	663	-0.15%
2023/02/10	0	0.00	2	22.83	22.55	-2	668	-0.30%
2023/01/09	2	21.08	0	0.00	21.00	2	726	0.28%
2022/12/28	1	20.35	0	0.00	20.20	1	875	0.11%
2022/12/15	1	21.20	0	0.00	21.10	1	930	0.11%
2022/12/07	14	22.29	14	22.02	21.35	0	1,139	0.00%
2022/12/06	0	0.00	2	21.95	21.35	-2	1,126	-0.18%
2022/11/29	1	21.65	0	0.00	22.00	1	1,269	0.08%
2022/11/28	1	21.40	0	0.00	21.60	1	1,304	0.08%
2022/11/23	1	23.05	0	0.00	22.80	1	1,243	0.08%
2022/11/21	2	22.33	2	21.15	21.15	0	1,074	0.00%
2022/11/16	1	20.65	1	20.70	20.65	0	1,048	0.00%
2022/11/08	0	0.00	1	21.10	20.90	-1	1,040	-0.10%
2022/11/07	1	21.50	0	0.00	21.60	1	1,025	0.10%
2022/10/20	6	21.71	6	20.70	20.65	0	1,157	0.00%
2022/10/19	5	21.65	5	21.90	21.45	0	1,167	0.00%
2022/10/14	0	0.00	5	21.20	21.20	-5	1,119	-0.45%
2022/10/13	6	20.68	1	20.80	20.40	5	1,100	0.45%
2022/10/07	2	21.70	4	21.70	21.80	-2	993	-0.20%
2022/10/06	0	0.00	10	20.22	20.70	-10	968	-1.03%
2022/10/05	0	0.00	4	21.16	20.60	-4	964	-0.41%
2022/09/28	6	19.79	0	0.00	19.30	6	927	0.65%
2022/09/26	2	20.05	0	19.80	20.15	2	914	0.22%
2022/09/23	6	20.96	0	0.00	20.75	6	907	0.66%
2022/09/21	5	20.38	5	20.13	20.05	0	875	0.00%
2022/09/20	4	20.89	3	20.68	20.80	1	866	0.12%
2022/09/19	6	22.01	19	21.30	20.55	-13	832	-1.56%
2022/09/16	2.5	22.49	3	22.40	22.80	-0.5	755	-0.07%
2022/09/14	1	20.90	0	0.00	21.20	1	647	0.15%
2022/09/08	14	20.98	2	21.10	21.30	12	610	1.97%
2022/09/07	1	21.70	14	21.82	20.60	-13	579	-2.24%
2022/09/06	1	21.90	0	0.00	21.80	1	498	0.20%
2022/09/05	3	20.82	0	0.00	20.75	3	433	0.69%
2022/09/02	7	20.15	0	0.00	19.85	7	419	1.67%
2022/08/23	1	19.00	1	19.20	18.90	0	335	0.00%
2022/08/09	0	0.00	2	18.40	18.60	-2	276	-0.72%
2022/08/04	1	16.75	0	0.00	17.15	1	257	0.39%
2022/07/29	14	19.44	14	18.93	18.50	0	244	0.00%
2022/07/28	0	0.00	19	18.54	18.65	-19	232	-8.17%
2022/07/27	19	19.39	1	19.30	18.80	18	234	7.68%
2022/07/15	0	0.00	1	16.50	16.55	-1	144	-0.69%
2022/07/08	0	0.00	1	16.50	16.55	-1	149	-0.67%
2022/06/22	0	0.00	4	16.50	16.50	-4	211	-1.89%
2022/05/24	3	15.95	0	0.00	15.95	3	888	0.34%
2022/05/06	2	16.18	0	0.00	16.20	2	930	0.21%
2022/05/05	1	16.75	0	0.00	16.50	1	933	0.11%
2022/04/28	1	15.50	0	0.00	15.50	1	893	0.11%
2022/04/26	1	16.20	0	0.00	16.20	1	885	0.11%
2022/04/11	1	16.80	0	0.00	16.80	1	873	0.11%
2022/03/23	1	20.15	0	0.00	20.25	1	812	0.12%
2022/03/18	1	20.00	0	0.00	20.05	1	753	0.13%
2022/03/17	1	19.85	1	20.00	19.90	0	745	0.00%
2022/03/14	0	0.00	3	19.90	20.00	-3	713	-0.42%
2022/03/11	2	19.85	0	0.00	19.90	2	700	0.29%
2022/03/08	3	20.10	7.2	19.97	19.00	-4.2	652	-0.65%
2022/03/04	3.1	19.55	6	19.80	19.80	-2.9	572	-0.50%
2022/03/03	1.1	20.41	0	0.00	20.25	1.1	542	0.20%
2022/03/01	6	20.53	11	20.88	20.75	-5	486	-1.03%
2022/02/25	7	20.85	4	21.15	20.15	3	428	0.70%
2022/02/24	13	19.29	0	0.00	19.80	13	249	5.21%
2021/11/19	0	0.00	0.1	14.00	14.10	-0.1	40	-0.25%
2021/11/18	0	0.00	1	14.00	14.00	-1	40	-2.49%
2021/04/27	0	0.00	1	15.35	15.15	-1	224	-0.45%
2021/03/29	1	14.95	0	0.00	15.10	1	179	0.56%
2021/02/17	0	0.00	1	12.95	13.15	-1	113	-0.88%
2021/02/04	5	13.18	9	13.04	13.05	-4	107	-3.73%
2020/04/14	0	0.00	3	12.03	12.10	-3	73	-4.07%
2020/04/13	3	11.40	0	0.00	11.75	3	70	4.28%
2019/01/24	1	11.70	0	0.00	11.70	1	33	2.98%
2019/01/22	1	11.75	0	0.00	11.65	1	32	3.07%
2019/01/18	1	11.85	0	0.00	11.80	1	34	2.93%
2018/08/14	1	13.25	0	0.00	13.25	1	149	0.67%
2018/05/25	0	0.00	1	16.70	16.75	-1	801	-0.12%
2018/04/27	1	16.70	0	0.00	17.20	1	888	0.11%
2018/03/16	0	0.00	3	19.20	19.15	-3	654	-0.46%
2018/03/14	3	19.30	0	0.00	19.10	3	623	0.48%
2018/03/07	5	17.95	5	18.00	18.50	0	360	0.00%