台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12038.5000.0037.6001640.00%
2025/02/11238.33538.8538.90-3162-1.85%
2025/02/1000.00137.7037.70-1131-0.76%
2025/02/05033.6500.0033.6001580.00%
2025/01/22133.2000.0033.5511590.63%
2025/01/20132.8000.0033.3011630.61%
2025/01/17133.5000.0033.6011630.61%
2025/01/13133.8500.0033.5011750.57%
2024/12/27136.0000.0036.1012050.49%
2024/12/25137.0000.0037.0012340.43%
2024/12/1700.00037.5537.4003100.00%
2024/12/16237.5000.0036.8023340.60%
2024/12/11139.7000.0039.6513390.29%
2024/11/27140.3000.0040.3514390.23%
2024/11/12142.8000.0042.8019900.10%
2024/10/3000.00343.7543.75-31,160-0.26%
2024/10/1800.00143.1043.00-12,073-0.05%
2024/10/16143.7000.0044.0012,0790.05%
2024/10/07145.5500.0046.0512,1020.05%
2024/09/2300.005.449.0548.75-5.42,590-0.21%
2024/09/20147.0000.0046.5512,6810.04%
2024/09/1900.00147.5547.50-12,717-0.04%
2024/09/183.448.6400.0048.203.42,7170.12%
2024/09/12347.60346.2546.2002,7020.00%
2024/09/111.146.0100.0046.001.12,6990.04%
2024/09/10147.25146.2046.2002,6950.00%
2024/09/06148.5000.0048.5512,6840.04%
2024/09/05149.20449.2048.80-32,680-0.11%
2024/09/03150.5000.0050.7012,6620.04%
2024/09/02151.4000.0050.6012,6570.04%
2024/08/27151.30151.8052.0002,6030.00%
2024/08/26153.80252.6552.00-12,589-0.04%
2024/08/2300.002053.8053.80-202,560-0.78%
2024/08/222152.8100.0052.60212,5200.83%
2024/08/2134.555.682655.0254.008.52,4740.34%
2024/08/20454.453.354.4554.900.72,2520.03%
2024/08/1900.000.249.7049.95-0.22,133-0.01%
2024/08/14251.60249.6549.6502,0840.00%
2024/08/12750.74749.8049.8002,0660.00%
2024/08/09250.90351.6750.10-12,053-0.05%
2024/08/08147.60149.0548.1502,0190.00%
2024/08/0600.000.342.0543.70-0.31,960-0.02%
2024/08/01154.5000.0054.5011,9100.05%
2024/07/31456.63456.6353.8001,8680.00%
2024/07/26253.201254.6755.30-101,579-0.63%
2024/07/232060.521059.9356.50101,5340.65%
2024/07/22359.80260.9061.1011,1690.09%
2024/07/1800.001051.7050.60-101,035-0.97%
2024/07/172154.9700.0054.50211,0422.01%
2024/07/120.156.7000.0057.000.11,1490.01%
2024/07/100.157.5000.0057.000.11,4860.01%
2024/07/090.156.3000.0057.000.11,5310.01%
2024/07/0800.00057.1056.5001,5190.00%
2024/07/040.159.60658.4258.50-5.91,492-0.40%
2024/07/035.164.42463.7061.101.11,4480.08%
2024/07/02257.30359.4359.90-11,350-0.07%
2024/07/01150.30254.5054.50-11,272-0.08%
2024/06/28757.97658.1557.0011,2230.08%
2024/06/26249.15849.2150.00-6967-0.62%
2024/06/2500.00544.8645.50-5847-0.59%
2024/06/24241.7500.0041.4028090.25%
2024/06/21141.85140.9042.0007980.00%
2024/06/2000.00640.2340.00-6790-0.76%
2024/06/1300.00139.2038.70-1785-0.13%
2024/06/12138.1000.0038.1017820.13%
2024/06/1100.00138.3038.30-1783-0.13%
2024/06/0500.00139.3539.35-1783-0.13%
2024/06/03139.6000.0039.1017810.13%
2024/05/2900.00640.0239.95-6781-0.77%
2024/05/2800.001139.8340.10-11782-1.40%
2024/05/2700.00140.3540.00-1788-0.13%
2024/05/22141.5500.0041.0017990.13%
2024/05/17040.9500.0041.0008140.00%
2024/05/13142.3500.0042.2517960.13%
2024/05/10043.35242.0843.50-2790-0.25%
2024/05/07643.70243.1842.8547770.51%
2024/05/06942.17342.6743.0067600.79%
2024/04/29141.6000.0042.5017390.14%
2024/04/26342.2000.0041.8037380.41%
2024/04/22244.4800.0041.6527970.25%
2024/04/19143.20443.8341.75-3771-0.39%
2024/04/18444.01744.3844.90-3733-0.41%
2024/04/171847.491047.6145.2586771.18%
2024/04/162445.851546.0145.8595081.77%
2024/04/15141.5000.0043.0013270.31%
2024/04/0900.00139.9539.60-1274-0.36%
2024/04/0800.00138.1038.35-1269-0.37%
2024/04/0200.00239.4038.90-2268-0.75%
2024/03/27139.60138.8039.0002630.00%
2024/03/25239.25239.5039.5002570.00%
2024/03/2200.00138.4038.55-1253-0.39%
2024/03/04139.1000.0039.1012710.37%
2024/03/01139.2500.0039.3512680.37%
2024/02/2900.00140.2039.95-1264-0.38%
2024/02/27138.7000.0038.6012560.39%
2024/02/26139.40239.4539.40-1249-0.40%
2024/02/2300.00138.4038.35-1240-0.42%
2024/02/21139.1000.0038.8012310.43%
2024/02/2000.001337.7537.50-13219-5.93%
2024/02/16335.8000.0035.7032091.43%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音