加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)
  • 股價
    11.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.43%
  • 成交量
    30張
  • 產業
    上櫃 數位雲端類類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
創業家 (8477)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20111.5000.0011.5511680.59%
2024/09/19211.6000.0011.6021691.18%
2024/09/11111.5500.0011.6512050.49%
2024/09/10111.7000.0011.7512060.48%
2024/08/27111.8500.0011.8012080.48%
2024/08/19112.8500.0012.9511990.50%
2024/08/16114.2000.0014.0011910.52%
2024/08/14214.8800.0014.8021741.15%
2024/08/12116.2000.0016.2011440.69%
2024/08/09217.9500.0017.9521411.42%
2024/08/06119.1000.0019.3511430.70%
2024/07/26219.5000.0019.8021641.22%
2024/07/23119.7000.0020.0011640.61%
2024/07/22319.5500.0020.1531631.83%
2024/07/0500.001020.3120.60-10139-7.18%
2024/07/0400.00120.3020.30-1138-0.72%
2024/07/03520.1700.0020.2551383.61%
2024/07/01520.5200.0020.2551363.67%
2024/06/2400.00120.0519.75-1120-0.83%
2024/06/140.517.9000.0018.000.5870.53%
2024/03/2200.00117.8017.95-1364-0.27%
2024/02/2100.00121.0022.00-1332-0.30%
2024/02/15117.2500.0018.6012800.36%
2024/01/31119.5000.0019.5012660.37%
2024/01/26118.2500.0018.3012600.38%
2024/01/22218.5300.0018.7022510.80%
2024/01/0300.00222.9022.40-2182-1.10%
2023/12/2200.00717.9518.50-7103-6.77%
2023/12/19318.0500.0018.153654.56%
2023/12/18416.5000.0016.504419.58%
2023/11/3000.00115.2515.25-142-2.35%
2023/11/28115.1000.0015.451422.34%
2023/10/1200.00315.9015.70-353-5.56%
2023/10/1100.001715.6215.60-1753-31.72%
2023/08/23214.8000.0014.452424.69%
2023/08/21215.1000.0014.902414.77%
2023/08/18214.4000.0014.452395.01%
2023/08/17214.10114.4014.401392.52%
2023/08/16314.6300.0014.803378.03%
2023/08/15314.8200.0015.003368.17%
2023/08/14214.8800.0015.002355.60%
2023/08/11114.9500.0015.001352.83%
2023/08/10414.9000.0015.0043511.41%
2023/08/07115.5500.0015.351332.96%
2023/08/01115.5000.0015.401323.12%
2023/07/10117.0500.0017.001452.21%
2023/04/12117.30117.5017.500830.00%
2023/03/2300.00117.7517.60-184-1.19%
2023/03/22117.5500.0017.551851.17%
2023/03/21117.60117.6017.600850.00%
2023/03/2000.00117.8017.80-187-1.14%
2023/03/17118.0000.0017.901901.10%
2023/03/1500.00118.1018.10-190-1.11%
2023/03/14118.3000.0018.051911.09%
2023/03/13218.93218.7018.700910.00%
2023/03/0900.00118.4518.45-189-1.11%
2023/03/0600.00118.2018.20-183-1.19%
2023/03/03217.50217.6017.600800.00%
2023/02/22117.20117.1517.150750.00%
2023/02/21117.10117.3017.300770.00%
2023/02/20117.15117.2517.250760.00%
2023/02/1500.00116.9516.95-176-1.30%
2023/02/14117.0500.0017.051771.29%
2023/02/09117.15117.0517.050810.00%
2023/02/0600.00117.0017.00-180-1.24%
2023/02/03117.1500.0017.151801.24%
2023/02/0200.00117.3517.35-180-1.24%
2023/01/30116.50116.4516.450770.00%
2023/01/17116.70116.4516.450760.00%
2023/01/16117.3000.0016.851731.36%
2023/01/13117.40117.2517.250710.00%
2023/01/12117.55117.4017.400690.00%
2023/01/11117.65117.8517.850680.00%
2023/01/10117.55117.5517.550670.00%
2023/01/09118.0500.0018.101661.50%
2023/01/06117.85218.0518.05-165-1.53%
2023/01/0500.00218.0018.00-264-3.08%
2023/01/04218.0500.0018.352633.14%
2022/12/27118.0500.0017.751591.68%
2022/12/26118.00117.9017.900580.00%
2022/12/22118.6000.0018.601581.70%
2022/12/19118.85118.7518.750570.00%
2022/12/16118.80118.7518.750570.00%
2022/12/15119.50119.1519.150570.00%
2022/12/14119.00119.1519.150570.00%
2022/12/13119.15119.1019.100560.00%
2022/12/12118.75119.0019.000550.00%
2022/12/09118.20218.2318.60-153-1.87%
2022/12/07118.0000.0018.251501.98%
2022/12/06218.43518.0518.05-348-6.16%
2022/12/05119.00118.9018.900460.00%
2022/12/02219.18218.9018.900440.00%
2022/12/01118.15118.0018.000390.00%
2022/11/30117.80118.0518.050380.00%
2022/11/29117.70117.6017.600360.00%
2022/11/28117.60117.5517.550360.00%
2022/11/22117.70117.8017.800430.00%
2022/11/18118.05118.0018.000440.00%
2022/11/17118.3500.0018.101432.29%
2022/11/16118.00117.9017.900410.00%
2022/11/15117.85117.9017.900400.00%
2022/11/11118.00118.2018.200390.00%
2022/11/08218.75218.8018.800370.00%
2022/11/04119.70119.3019.300350.00%
2022/11/01119.9500.0019.651352.84%
2022/10/31119.45119.6019.600340.00%
2022/10/19119.50119.5019.500350.00%
2022/10/18119.75119.6519.650360.00%
2022/10/12219.95220.2820.250540.00%
2022/10/06120.70120.8020.800540.00%
2022/10/04121.1000.0021.201531.86%
2022/08/0200.00122.1021.95-138-2.63%
2022/07/2700.00122.0521.75-136-2.74%
2022/07/26121.80121.9521.950360.00%
2022/07/25122.00222.0022.00-135-2.78%
2022/07/2200.00122.2022.20-135-2.84%
2022/07/21122.45222.4521.85-134-2.93%
2022/07/20524.20124.0524.1042814.13%
2022/07/14122.5500.0022.651185.51%
2022/07/07122.90123.1023.100190.00%
2022/07/01123.55123.7023.700190.00%
2022/06/23123.40123.5523.550190.00%
2022/06/2200.00124.0524.05-119-5.22%
2022/06/21124.3000.0024.301195.23%
2022/06/17124.65124.6024.600190.00%
2022/06/16125.15125.0025.000190.00%
2022/06/14125.00125.2025.200200.00%
2022/06/13125.40125.6025.600200.00%
2022/06/09125.80125.9525.950190.00%
2022/06/0800.00126.0026.00-119-5.12%
2022/06/07125.70125.9025.900190.00%
2022/06/06125.8000.0025.801185.46%
2022/06/02125.80125.7525.750170.00%
2022/05/30126.10126.0026.000200.00%
2022/05/18126.40126.6026.600280.00%
2022/04/13127.10127.2527.500420.00%
2022/04/06127.90227.8027.80-144-2.25%
2022/04/01127.70228.0028.00-145-2.21%
2022/03/30128.00127.9527.950450.00%
2022/03/29128.10127.9027.900450.00%
2022/03/25127.6000.0027.401452.18%
2022/03/24128.00127.8527.850450.00%
2022/03/23127.90127.8027.800460.00%
2022/03/22127.90128.0028.000460.00%
2022/03/18127.90127.9027.900490.00%
2022/03/09027.9500.0027.800520.00%
2022/03/07126.85126.9526.950520.00%
2022/03/04127.70127.7027.700520.00%
2022/03/03128.35128.3028.300510.00%
2022/03/02129.0000.0028.201511.96%
2022/01/1000.00134.0034.00-151-1.93%
2021/11/2900.00135.5035.00-155-1.79%
2021/11/16135.1000.0035.101571.75%
2021/11/0800.00135.9535.80-154-1.83%
2021/11/05135.6000.0035.701571.73%
2021/10/0100.00136.6036.50-1241-0.41%
2021/09/24136.3000.0036.2512520.40%
2021/08/0500.000.239.2639.25-0.2362-0.06%
2021/07/270.242.9500.0042.650.23450.06%
2021/07/2300.006142.7641.90-61327-18.64%
2021/07/22145.05143.8544.0503180.00%
2021/07/21247.8800.0046.4023070.65%
2021/07/206048.044.244.6747.8555.828819.34%
2021/07/16440.3800.0042.5542161.84%
2021/07/1400.00237.3036.95-2184-1.08%
2021/07/12238.001138.2038.20-9180-5.00%
2021/07/0100.00237.2537.30-2164-1.21%
2021/06/29236.8000.0036.0021581.26%
2021/06/1800.00237.9538.00-2138-1.44%
2021/06/1100.00137.9537.70-1130-0.77%
2021/06/080.238.7000.0037.850.21220.20%
2021/06/07238.8300.0038.9021181.69%
2021/06/0200.001.337.3037.50-1.391-1.42%
2021/05/2500.00135.2535.00-170-1.43%
2021/05/24135.4000.0035.101671.47%
2021/05/140.334.9000.0034.200.3430.70%
2021/04/09134.1000.0034.301342.93%
2021/03/1600.00134.4534.45-136-2.72%
2021/02/18632.7000.0033.0064014.91%
2021/01/12335.9500.0035.803436.83%
2020/11/1800.000.340.0040.00-0.342-0.64%
2020/11/1700.00140.2040.20-142-2.37%
2020/10/2000.00140.3540.50-151-1.95%
2020/08/3100.00140.1040.10-1123-0.81%
2020/08/27239.9500.0039.6021261.58%
2020/08/26140.60541.4240.05-4127-3.13%
2020/08/19539.5000.0039.8551403.55%
2020/07/16144.8000.0044.6013370.30%
2020/07/13145.8000.0045.8013360.30%
2020/07/0900.00147.8047.15-1334-0.30%
2020/07/07247.0500.0047.3023400.59%
2020/07/0100.00147.3547.65-1335-0.30%
2020/06/17148.5000.0048.4513230.31%
2020/05/2200.003248.7548.60-32285-11.19%
2020/05/2100.00250.1050.60-2281-0.71%
2020/05/20550.3000.0050.5052791.79%
2020/05/192749.9800.0050.30272729.91%
2020/05/1200.00248.3048.00-2266-0.75%
2020/05/11247.9000.0047.1022540.79%
2020/05/0800.001152.3151.80-11240-4.57%
2020/05/07650.67150.3051.8052252.22%
2020/05/06547.7000.0047.1052102.37%
2020/05/05145.6000.0045.5512000.50%
2020/05/04243.2000.0045.5021881.06%
2020/04/2700.00236.7536.55-2148-1.35%
2020/04/24235.4500.0035.4521361.46%
2020/03/1900.00427.1025.80-494-4.22%
2020/03/1300.00132.5030.60-194-1.06%
2020/03/1000.00135.3535.60-189-1.12%
2020/03/09337.1000.0036.903883.38%
2020/03/06137.9000.0037.851871.14%
2020/03/03137.6500.0037.851851.17%
2020/02/2500.00339.3039.10-380-3.72%
2020/02/2400.00339.9039.65-378-3.83%
2020/02/20537.6300.0039.555736.78%
2020/02/19137.2500.0037.601701.43%
2020/02/18139.30240.3839.15-165-1.53%
2020/02/17239.3000.0039.302533.72%
2019/11/1800.00143.0043.85-139-2.55%
2019/11/04144.0000.0044.101332.98%
2019/03/1900.00552.9053.50-519-25.62%
2019/02/1500.00153.3054.00-125-3.88%
2018/12/050.550.5000.0050.500.5222.24%
2018/06/1400.00150.0049.90-147-2.11%
2018/05/29147.1000.0047.201661.51%
2018/05/15147.6000.0047.901721.38%
2018/05/10249.9500.0049.352722.77%
2018/05/08147.0000.0047.001711.40%
2018/03/3100.00347.7048.10-355-5.43%
2018/03/19144.6000.0044.601482.04%
2018/03/09244.3000.0044.552464.31%
森鉅擬以每股16.65元公開收購電商創業家兄弟最高6成股權Anue鉅亨－2024/02/06
...詳全文
全球女性創業家日 TTA啟動科技女力新創營徵選UDN聯合新聞網－2023/11/18
聯合國訂每年11月19日為「全球女性創業家日」，國科會台灣科技新創基地（TTA）選在女性創業家日前夕，今天宣布啟動「20......詳全文
群益投信小小創業家營隊 擴大財金教育影響力UDN聯合新聞網－2023/09/28
由FINLEA財金智慧教育推廣協會主辦的2023年小小創業家營隊圓滿落幕，群益投信今年再度大力支持該理財教育系列活動，在......詳全文
創業家 相關文章
創業家 相關影音