三貝德 (8489)-元大-花蓮券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.85
漲跌
▼0.45
漲幅
-1.78%
成交量
53張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	26.50	0	0.00	25.20	0	439	0.00%
2024/04/11	3	27.05	0	0.00	26.05	3	436	0.69%
2024/04/09	3	27.53	0	0.00	27.60	3	434	0.69%
2024/03/28	5	30.40	0	0.00	30.05	5	433	1.15%
2024/03/14	0	0.00	1	28.20	28.20	-1	408	-0.24%
2024/03/13	0	0.00	30	30.00	28.55	-30	406	-7.39%
2024/03/07	0	0.00	7	29.45	29.40	-7	391	-1.79%
2024/02/29	5	31.50	0	0.00	31.50	5	377	1.33%
2024/02/26	0	0.00	4	32.45	32.20	-4	370	-1.08%
2024/02/23	0	0.00	17	32.18	32.05	-17	368	-4.62%
2024/02/21	1	33.10	15	32.45	33.00	-14	361	-3.87%
2024/02/20	0	0.00	12	31.53	31.60	-12	353	-3.40%
2024/02/16	0	0.00	4	31.55	31.75	-4	342	-1.17%
2024/02/05	0	0.00	1	30.75	30.30	-1	329	-0.30%
2024/02/02	17	31.60	7	31.90	30.10	10	321	3.11%
2024/02/01	10	32.60	1	33.20	31.65	9	307	2.93%
2024/01/31	17	32.10	0	0.00	32.55	17	287	5.92%
2024/01/30	16	31.27	21	30.65	32.05	-5	208	-2.39%
2024/01/29	8	29.41	31	28.98	29.15	-23	182	-12.59%
2024/01/26	0	0.00	15	28.00	27.70	-15	170	-8.80%
2024/01/25	1	28.50	0	0.00	28.20	1	163	0.61%
2024/01/24	2	30.28	0	0.00	28.95	2	155	1.29%
2024/01/23	0	0.00	3	29.80	29.30	-3	135	-2.22%
2024/01/22	2	29.73	1	29.25	28.25	1	106	0.94%
2024/01/19	0	0.00	10	26.00	27.65	-10	59	-16.87%
2024/01/18	0	0.00	5	25.50	25.15	-5	44	-11.25%
2024/01/15	0	0.00	8	25.10	24.85	-8	40	-19.60%
2023/12/29	2	26.25	2	26.40	25.50	0	40	0.00%
2023/10/16	0	23.80	0	0.00	24.00	0	47	0.00%
2023/09/28	0	0.00	2	25.25	25.25	-2	48	-4.12%
2023/09/20	5	24.50	0	0.00	24.30	5	45	10.97%
2023/08/29	0	0.00	0	23.65	23.10	0	50	-0.08%
2023/06/05	5	25.90	6	25.78	25.85	-1	50	-1.99%
2023/06/01	1	26.10	0	0.00	25.90	1	47	2.09%
2023/05/31	0	0.00	1	24.10	24.10	-1	44	-2.26%
2023/05/29	1	24.15	0	0.00	24.05	1	45	2.19%
2023/05/24	5	25.50	0	0.00	25.45	5	49	10.17%
2023/05/23	2	25.60	1	25.75	25.50	1	48	2.06%
2023/05/22	5	24.50	0	0.00	24.80	5	45	10.91%
2023/05/17	6	24.60	0	0.00	24.50	6	45	13.21%
2023/05/05	0	0.00	0	23.25	23.60	0	42	0.00%
2023/05/04	0	0.00	0	23.30	23.55	0	43	0.00%
2023/04/27	1	23.40	0	0.00	23.40	1	48	2.06%
2023/04/14	0	0.00	1	24.50	24.50	-1	54	-1.83%
2023/04/11	0	0.00	1	24.00	24.00	-1	53	-1.87%
2023/04/06	1	24.30	0	0.00	24.10	1	53	1.86%
2023/03/30	1	24.80	0	0.00	24.70	1	52	1.91%
2023/03/28	0	0.00	1	24.95	24.95	-1	52	-1.92%
2023/03/23	6	25.72	0	0.00	25.60	6	53	11.29%
2023/03/16	1	25.15	1	25.05	25.05	0	54	0.00%
2023/03/10	1	25.70	1	25.80	25.80	0	55	0.00%
2023/03/09	2	25.93	7	26.41	26.15	-5	55	-9.02%
2023/03/08	0	0.00	1	25.45	25.45	-1	52	-1.90%
2023/03/07	0	0.00	2	25.33	25.45	-2	52	-3.81%
2023/03/06	0	0.00	3	25.28	25.25	-3	52	-5.76%
2023/03/02	0	25.50	0	0.00	24.85	0	50	0.00%
2023/02/23	1	24.00	1	24.65	24.65	0	51	0.00%
2023/02/10	1	23.70	1	23.75	23.75	0	54	0.00%
2023/02/06	0	25.35	0	0.00	24.25	0	56	0.00%
2023/02/03	0	24.45	0	0.00	24.60	0	56	0.00%
2023/02/01	1	24.45	1	24.50	24.50	0	55	0.00%
2023/01/16	5	25.00	0	0.00	24.05	5	63	7.88%
2023/01/03	0	0.00	1	22.75	22.75	-1	66	-1.50%
2022/12/27	1	22.80	0	0.00	22.55	1	68	1.47%
2022/12/26	0	0.00	1	22.60	22.60	-1	67	-1.48%
2022/12/22	1	22.50	0	0.00	22.35	1	67	1.48%
2022/12/16	1	22.40	0	0.00	22.60	1	70	1.42%
2022/12/15	5	22.80	1	22.80	22.80	4	70	5.71%
2022/12/13	1	23.80	1	23.20	23.20	0	69	0.00%
2022/12/09	10	24.04	0	0.00	23.50	10	71	14.03%
2022/11/23	10	23.20	0	0.00	23.05	10	70	14.12%
2022/11/18	10	22.25	0	0.00	21.85	10	84	11.90%
2022/11/17	2	21.60	0	0.00	21.70	2	82	2.44%
2022/11/07	1	22.00	0	0.00	22.05	1	84	1.19%
2022/10/27	1	20.80	1	20.90	20.90	0	96	0.00%
2022/09/15	1	27.55	0	0.00	27.65	1	93	1.07%
2022/08/25	13	29.72	0	0.00	28.30	13	100	12.95%
2022/07/28	0	0.00	1	26.55	26.55	-1	87	-1.14%
2022/07/27	1	26.85	0	0.00	26.80	1	89	1.12%
2022/07/22	9	28.25	0	0.00	28.25	9	90	9.92%
2022/07/21	2	25.50	0	0.00	25.70	2	99	2.01%
2022/07/06	0	0.00	7	25.20	25.20	-7	272	-2.57%
2022/07/05	0	0.00	1	26.50	25.75	-1	271	-0.37%
2022/07/01	2	26.03	1	25.35	25.35	1	271	0.37%
2022/06/22	1	28.50	1	28.50	28.50	0	266	0.00%
2022/06/17	1	29.10	1	29.40	29.40	0	265	0.00%
2022/06/16	1	30.50	1	30.40	30.40	0	262	0.00%
2022/05/25	0	0.00	1	32.00	31.75	-1	266	-0.38%
2022/05/24	1	32.00	0	0.00	31.50	1	268	0.37%
2022/05/19	7	32.65	1	33.10	32.85	6	266	2.25%
2022/05/18	6	32.87	1	32.65	32.65	5	263	1.90%
2022/05/17	1	31.10	1	31.35	31.35	0	261	0.00%
2022/05/16	5	31.35	0	0.00	31.30	5	262	1.90%
2022/05/11	1	30.80	1	30.85	30.85	0	263	0.00%
2022/05/06	3	31.63	1	31.85	31.75	2	265	0.75%
2022/05/05	1	32.60	1	32.50	32.50	0	266	0.00%
2022/05/04	1	33.00	0	0.00	32.70	1	265	0.38%
2022/04/28	0	0.00	2	34.45	34.40	-2	266	-0.75%
2022/04/27	7	35.00	0	0.00	34.25	7	264	2.65%
2022/04/26	4	34.50	1	34.20	34.25	3	254	1.18%
2022/04/25	4	39.96	4.1	39.28	36.00	-0.1	236	-0.04%
2022/04/22	7	39.01	13	38.02	39.05	-6	157	-3.82%
2022/04/21	4	38.34	1	38.40	35.50	3	135	2.22%
2022/03/25	1	33.30	1	33.15	33.15	0	283	0.00%
2022/03/16	0	32.95	0	0.00	31.00	0	283	0.00%
2022/03/15	4	31.18	1	31.20	31.20	3	285	1.05%
2022/02/25	0	0.00	2	34.95	34.95	-2	283	-0.70%
2022/01/24	3	36.60	0	0.00	36.70	3	268	1.12%
2022/01/07	0	0.00	5	39.18	38.65	-5	184	-2.71%
2022/01/05	0	0.00	1	38.20	37.60	-1	168	-0.59%
2021/12/30	6	38.84	3	38.90	38.70	3	156	1.92%
2021/12/29	4	39.80	5	39.01	38.70	-1	144	-0.69%
2021/12/28	1	36.55	1	36.80	37.35	0	102	0.00%
2021/12/27	5	38.32	1	38.35	38.35	4	81	4.91%
2021/12/24	0	0.00	1	34.90	34.90	-1	65	-1.53%
2021/12/17	1	30.80	0	0.00	30.85	1	57	1.73%
2021/12/16	1	30.90	0	0.00	30.90	1	57	1.74%
2021/12/09	0	0.00	2	32.45	32.00	-2	56	-3.56%
2021/12/07	1	30.85	1	30.90	30.90	0	52	0.00%
2021/12/06	1	31.30	0	0.00	31.25	1	52	1.92%
2021/12/03	1	31.00	1	30.95	30.95	0	52	0.00%
2021/12/02	1	31.00	1	30.80	30.80	0	52	0.00%
2021/12/01	1	31.05	1	31.00	31.00	0	51	0.00%
2021/11/19	1	32.85	0	0.00	32.50	1	70	1.43%
2021/11/11	2	33.30	0	0.00	33.35	2	69	2.89%
2021/11/09	2	33.75	0	0.00	33.50	2	71	2.80%
2021/10/28	1	34.10	1	34.15	34.15	0	71	0.00%
2021/10/27	1	34.55	1	34.75	34.75	0	70	0.00%
2021/09/29	1	34.00	1	34.25	34.25	0	86	0.00%
2021/09/13	3	35.67	0	0.00	35.70	3	97	3.07%
2021/09/10	2	36.00	0	0.00	35.70	2	98	2.02%
2021/09/09	5	35.54	0	0.00	35.40	5	98	5.07%
2021/08/30	0	0.00	5	37.05	37.20	-5	113	-4.40%
2021/08/27	0	0.00	9	38.50	37.15	-9	112	-7.97%
2021/08/24	1	34.10	1	34.30	34.05	0	97	0.00%
2021/08/19	1	35.00	1	34.70	34.70	0	99	0.00%
2021/08/18	1	35.15	1	35.60	35.45	0	106	0.00%
2021/08/16	3	34.50	0	0.00	34.90	3	114	2.62%
2021/08/13	11	35.88	8	35.81	35.50	3	124	2.41%
2021/07/02	1	39.20	0	0.00	38.55	1	250	0.40%
2021/07/01	2	39.23	0	0.00	38.90	2	251	0.80%
2021/06/30	3	38.50	0	0.00	38.85	3	252	1.19%
2021/06/29	2	39.45	0	0.00	38.80	2	251	0.80%
2021/06/25	5	40.19	0	0.00	39.95	5	251	1.99%
2021/06/22	4	41.64	0	0.00	40.75	4	249	1.60%
2021/06/21	2	40.63	1	41.60	41.10	1	249	0.40%
2021/06/18	0	0.00	0.1	40.75	40.95	-0.1	248	-0.02%
2021/06/16	3	40.88	0	0.00	40.85	3	249	1.20%
2021/06/15	1	41.40	2	41.70	41.05	-1	250	-0.40%
2021/05/26	3	43.65	0	0.00	43.00	3	251	1.19%
2021/05/25	3	41.25	0	0.00	44.55	3	244	1.23%
2021/05/20	0	0.00	1	44.85	44.85	-1	241	-0.41%
2021/05/19	5	47.79	9	48.11	48.70	-4	231	-1.73%
2021/05/18	1	44.80	2	44.80	45.00	-1	208	-0.48%
2021/05/12	2	39.33	0	0.00	36.75	2	166	1.20%
2021/04/27	1	46.10	0	0.00	45.15	1	152	0.65%
2021/04/20	0	0.00	3	48.05	48.00	-3	145	-2.07%
2021/04/16	1	47.50	0	0.00	47.55	1	143	0.70%
2021/03/25	1	50.80	0.1	50.30	50.50	0.9	137	0.65%
2021/03/22	0	51.00	0	0.00	51.20	0	139	0.03%
2021/03/19	0	0.00	1	50.90	51.10	-1	140	-0.71%
2021/03/15	0	0.00	0.1	53.00	53.20	-0.1	140	-0.04%
2021/03/09	1	52.50	11	52.48	51.80	-10	136	-7.34%
2021/03/05	0.1	50.70	0	0.00	50.70	0.1	137	0.04%
2021/02/23	11	52.17	0	0.00	52.00	11	187	5.85%
2021/01/29	0	0.00	10	48.79	48.75	-10	177	-5.63%
2021/01/20	2	47.30	1	47.00	46.10	1	170	0.59%
2021/01/14	1	49.80	0	0.00	49.80	1	164	0.61%
2021/01/08	1	50.90	0	0.00	51.00	1	158	0.63%
2020/12/31	2	53.90	0	0.00	53.90	2	158	1.26%
2020/12/16	0	0.00	5	53.34	53.60	-5	215	-2.32%
2020/12/11	2	54.40	0	0.00	53.80	2	234	0.85%
2020/12/03	0	0.00	4	55.70	55.40	-4	413	-0.97%
2020/12/02	4	56.15	0	0.00	55.90	4	415	0.96%
2020/11/27	1	59.20	1	58.40	58.60	0	409	0.00%
2020/11/23	1	57.80	1	59.20	58.00	0	397	0.00%
2020/11/19	1	54.60	0	0.00	54.40	1	364	0.27%
2020/11/09	1	56.40	0	0.00	55.30	1	373	0.27%
2020/10/26	0	0.00	1	55.50	55.60	-1	399	-0.25%
2020/10/22	1	55.30	0	0.00	55.30	1	403	0.25%
2020/10/16	0	0.00	2	55.70	55.00	-2	412	-0.49%
2020/10/13	3	55.87	0	0.00	55.70	3	416	0.72%
2020/10/05	0	0.00	0	58.00	58.30	0	416	-0.01%
2020/09/30	0.1	56.50	0	0.00	55.80	0.1	411	0.02%
2020/09/29	0	0.00	3	55.30	55.50	-3	412	-0.73%
2020/09/21	2	63.30	2	62.30	62.40	0	391	0.00%
2020/09/18	1	62.30	4	61.53	61.30	-3	371	-0.81%
2020/09/16	1	61.60	6	63.35	62.80	-5	368	-1.36%
2020/09/14	1	63.40	2.1	63.06	61.50	-1.1	351	-0.30%
2020/09/11	8	63.10	3.2	62.48	61.20	4.8	333	1.44%
2020/09/10	5	63.48	3	64.03	64.50	2	313	0.64%
2020/09/09	6	59.00	4	56.63	60.50	2	247	0.81%
2020/09/08	3	53.60	0	0.00	55.00	3	195	1.54%
2020/08/11	2	59.40	2	58.55	59.40	0	214	0.00%
2020/07/29	0	0.00	0.2	51.80	52.00	-0.2	273	-0.07%
2020/07/28	0	0.00	6	51.85	51.40	-6	276	-2.17%
2020/07/17	1	56.40	0	0.00	56.30	1	298	0.33%
2020/07/07	1	60.20	0	0.00	60.30	1	344	0.29%
2020/07/01	0	0.00	1	60.70	60.70	-1	385	-0.26%
2020/06/24	0.1	59.00	0	0.00	58.80	0.1	395	0.01%
2020/06/22	3	60.50	0	0.00	60.50	3	403	0.74%
2020/06/17	1	61.70	1	61.50	61.40	0	422	0.00%
2020/06/15	3	61.00	3	61.63	60.60	0	445	0.00%
2020/06/11	2.1	62.25	2	62.95	61.90	0.1	463	0.01%
2020/05/28	4	66.53	2	66.95	66.70	2	530	0.38%
2020/05/27	2	63.50	0	0.00	62.70	2	520	0.38%
2020/05/18	1	63.10	0	0.00	63.10	1	693	0.14%
2020/05/15	0.1	66.20	0	0.00	66.10	0.1	696	0.01%
2020/05/13	1	69.60	1	69.30	69.80	0	706	0.00%
2020/05/11	1	73.30	1	78.30	73.30	0	749	0.00%
2020/05/08	0	0.00	0.1	72.40	72.40	-0.1	753	-0.01%
2020/05/07	1	66.00	5	66.10	65.90	-4	760	-0.53%
2020/04/30	1	66.50	0	0.00	66.30	1	805	0.12%
2020/04/29	1	66.80	1	66.70	66.10	0	812	0.00%
2020/04/20	0	0.00	5	62.40	63.10	-5	790	-0.63%
2020/04/15	10	66.25	3	64.77	63.70	7	784	0.89%
2020/04/14	1	62.80	0	0.00	62.60	1	768	0.13%
2020/04/08	4	66.50	3	66.33	64.30	1	755	0.13%
2020/04/07	0	0.00	0.1	60.50	60.50	-0.1	728	-0.01%
2020/03/18	0.1	52.50	2	51.80	51.50	-2	677	-0.29%
2020/03/16	1	62.70	1	60.40	60.40	0	663	0.00%
2020/03/13	3	60.10	0	0.00	60.20	3	636	0.47%
2020/03/12	6.1	68.77	3	67.13	66.70	3.1	624	0.49%
2020/03/11	1	79.30	0	0.00	74.00	1	607	0.16%
2020/03/09	2	80.00	1	82.40	78.60	1	591	0.17%
2020/03/06	0	0.00	1	87.00	87.00	-1	579	-0.17%
2020/03/04	1	88.40	0	0.00	88.40	1	573	0.17%
2020/03/03	1	88.30	0	0.00	87.80	1	571	0.17%
2020/03/02	2	90.05	1	88.40	88.10	1	568	0.18%
2020/02/27	2	89.30	3	89.90	90.50	-1	560	-0.18%
2020/02/26	2	89.05	1	89.50	89.40	1	544	0.18%
2020/02/25	3	91.73	3	93.93	91.00	0	529	0.00%
2020/02/24	1	95.90	0	0.00	95.20	1	509	0.20%
2020/02/21	2	84.95	2	87.45	91.50	0	468	0.00%
2020/02/20	0	0.00	5	83.20	83.20	-5	428	-1.17%
2020/02/17	1	83.30	1	83.90	83.90	0	434	0.00%
2020/02/14	1	83.00	0	0.00	83.40	1	426	0.23%
2020/02/13	6	83.42	0	0.00	81.90	6	420	1.43%
2020/02/12	6	84.30	4	84.53	84.70	2	406	0.49%
2020/02/11	4	78.88	1	80.50	80.50	3	366	0.82%
2020/02/07	7	76.73	16	75.97	76.00	-9	312	-2.88%
2020/02/06	5	76.00	1	75.40	76.00	4	290	1.38%
2020/02/05	11	74.63	0	0.00	75.00	11	278	3.95%
2020/02/04	2	79.30	0	0.00	79.70	2	267	0.75%
2020/02/03	1	78.50	0	0.00	78.50	1	265	0.38%
2020/01/30	3	93.00	0	0.00	90.70	3	257	1.17%
2020/01/10	1	99.10	0	0.00	99.10	1	290	0.34%
2020/01/03	1	106.50	0	0.00	108.50	1	323	0.31%
2020/01/02	1	106.50	0	0.00	106.00	1	320	0.31%
2019/12/18	4	112.00	0	0.00	112.00	4	381	1.05%
2019/12/17	2	118.00	0	0.00	118.00	2	381	0.52%
2019/12/09	3	125.00	5	124.60	124.50	-2	408	-0.49%
2019/11/21	0	0.00	1	126.50	127.50	-1	501	-0.20%
2019/11/20	7	137.29	7	138.21	135.00	0	494	0.00%
2019/11/14	2	133.50	1	136.50	136.00	1	495	0.20%
2019/11/11	2	132.50	0	0.00	131.50	2	503	0.40%
2019/11/01	0	0.00	1	135.00	134.00	-1	513	-0.19%
2019/10/30	1	134.50	0	134.00	134.50	1	511	0.19%
2019/10/29	2	134.50	2	131.50	131.50	0	511	0.00%
2019/10/23	5	131.00	0	0.00	129.00	5	521	0.96%
2019/10/22	3	131.00	0	0.00	131.00	3	520	0.58%
2019/10/18	2	126.75	3	129.33	128.00	-1	517	-0.19%
2019/10/17	0	0.00	1	119.00	120.00	-1	498	-0.20%
2019/10/15	2	133.00	4	131.88	124.00	-2	508	-0.39%
2019/10/07	0	0.00	1	141.50	139.00	-1	574	-0.17%
2019/10/04	1	143.00	0	0.00	142.50	1	578	0.17%
2019/09/26	0	0.00	1	140.00	140.00	-1	617	-0.16%
2019/09/25	2.1	144.19	0	0.00	143.50	2.1	609	0.34%
2019/09/24	4	146.88	4	147.75	147.00	0	611	0.00%
2019/09/18	1	143.00	1	142.00	141.00	0	565	0.00%
2019/09/11	1	142.00	1	143.00	144.50	0	560	0.00%
2019/09/04	0	0.00	3	142.17	142.00	-3	543	-0.55%
2019/09/03	2	141.00	1	140.00	140.00	1	527	0.19%
2019/09/02	0	0.00	6	138.50	140.00	-6	521	-1.15%
2019/08/30	1	139.50	2	138.50	138.50	-1	517	-0.19%
2019/08/29	1	136.50	0	0.00	137.00	1	508	0.20%
2019/08/28	1	134.00	0	0.00	135.50	1	483	0.21%
2019/08/27	0	0.00	1	132.50	132.50	-1	478	-0.21%
2019/08/26	4	128.25	1	128.00	132.50	3	479	0.63%
2019/08/19	2	135.00	1	135.00	134.00	1	445	0.22%
2019/08/15	1	133.00	3	126.50	132.00	-2	440	-0.45%
2019/08/12	1	130.00	0	0.00	128.50	1	442	0.23%
2019/08/08	4	131.13	0	0.00	133.00	4	468	0.85%
2019/08/05	0	0.00	3	128.83	128.50	-3	467	-0.64%
2019/08/02	3	130.33	0	0.00	130.00	3	466	0.64%
2019/07/26	0	0.00	3	127.50	128.00	-3	462	-0.65%
2019/07/25	3	133.50	0	0.00	131.50	3	454	0.66%
2019/07/17	2	139.00	1	138.00	134.00	1	425	0.23%
2019/07/16	1	141.00	0	0.00	138.00	1	407	0.25%
2019/07/05	0	124.00	1	125.00	124.50	-1	276	-0.36%
2019/07/03	0	0.00	1	120.50	121.00	-1	272	-0.37%
2019/07/01	0	0.00	2	118.25	121.50	-2	275	-0.73%
2019/06/28	0	0.00	3	114.00	114.00	-3	264	-1.14%
2019/06/25	1	112.50	0	0.00	112.50	1	267	0.37%
2019/06/21	1	116.50	1	115.50	115.50	0	271	0.00%
2019/06/17	1	113.50	1	113.00	113.00	0	273	0.00%
2019/05/31	0	0.00	1	114.50	111.00	-1	290	-0.34%
2019/05/30	1	108.00	0	0.00	107.50	1	284	0.35%
2019/05/28	0	0.00	0.3	107.00	107.00	-0.3	298	-0.08%
2019/05/27	1	107.00	0	0.00	107.50	1	299	0.33%
2019/05/24	0	0.00	0.8	110.00	110.00	-0.8	299	-0.25%
2019/05/22	1	106.00	1	107.50	107.50	0	295	0.00%
2019/05/20	1	102.00	1	103.50	102.00	0	311	0.00%
2019/05/16	10	108.85	0	0.00	108.50	10	309	3.23%
2019/05/07	1	139.00	1	137.50	137.50	0	333	0.00%
2019/05/06	0	0.00	1	132.50	138.00	-1	334	-0.30%
2019/05/03	1	134.00	0	0.00	133.00	1	332	0.30%
2019/05/02	1	134.00	1	134.00	134.00	0	333	0.00%
2019/04/23	0	0.00	1	137.00	137.50	-1	346	-0.29%
2019/04/22	0	0.00	1	138.00	137.50	-1	347	-0.29%
2019/04/17	1	141.50	0	0.00	142.50	1	358	0.28%
2019/04/16	1	140.50	0	0.00	141.00	1	359	0.28%
2019/04/10	0	0.00	3	146.50	147.00	-3	357	-0.84%
2019/04/08	2	150.50	1	151.00	149.00	1	361	0.28%
2019/04/01	0	0.00	1	144.00	141.00	-1	362	-0.28%
2019/03/27	2	140.75	1	140.50	140.00	1	369	0.27%
2019/03/25	3	143.00	0	0.00	142.50	3	369	0.81%
2019/03/14	0	0.00	1	151.00	150.50	-1	369	-0.27%
2019/03/12	0	0.00	1	153.00	155.00	-1	374	-0.27%
2019/03/07	1	153.00	0	0.00	152.50	1	393	0.25%
2019/02/20	0	0.00	0.6	163.50	163.50	-0.6	437	-0.14%
2019/02/19	1	166.00	0	0.00	165.00	1	432	0.23%
2019/02/13	2	156.25	0	0.00	152.00	2	410	0.49%
2019/02/12	5	153.30	2	155.00	155.50	3	405	0.74%
2019/01/11	1	139.50	0	0.00	140.50	1	758	0.13%
2019/01/10	1	142.00	0	0.00	144.00	1	776	0.13%
2019/01/09	0	0.00	1	144.00	144.00	-1	805	-0.12%
2019/01/07	2	132.50	1	133.00	133.00	1	811	0.12%
2019/01/03	0	0.00	1	133.00	130.00	-1	850	-0.12%
2018/12/25	1	140.50	0	0.00	139.00	1	897	0.11%
2018/12/24	0	0.00	3	143.00	143.00	-3	895	-0.34%
2018/12/22	0	0.00	1	143.00	142.50	-1	892	-0.11%
2018/12/21	1	142.00	0	0.00	142.00	1	893	0.11%
2018/12/20	2	148.00	2	142.75	141.50	0	893	0.00%
2018/12/13	0	0.00	1	146.00	145.50	-1	887	-0.11%
2018/12/12	1	148.50	0	0.00	148.00	1	887	0.11%
2018/12/11	0	0.00	4	141.50	143.00	-4	883	-0.45%
2018/12/10	1	148.50	0	0.00	145.00	1	880	0.11%
2018/11/30	1	148.50	1	152.50	152.00	0	884	0.00%
2018/11/28	0	0.00	1	150.50	152.50	-1	884	-0.11%
2018/11/27	1	145.00	0	0.00	146.00	1	889	0.11%
2018/11/19	0	0.00	1	142.00	143.00	-1	1,012	-0.10%
2018/11/16	1	154.00	0	0.00	153.00	1	1,020	0.10%
2018/11/15	3	155.00	3	155.17	154.00	0	1,045	0.00%
2018/11/14	1	148.50	2	149.50	153.50	-1	1,079	-0.09%
2018/11/12	2	142.50	1	140.00	142.50	1	1,130	0.09%
2018/11/09	3	145.67	0	0.00	142.50	3	1,136	0.26%
2018/11/08	0	0.00	1	162.00	158.00	-1	1,133	-0.09%
2018/11/07	1	156.00	1	158.00	156.50	0	1,126	0.00%
2018/11/06	1	156.50	2	160.75	153.50	-1	1,122	-0.09%
2018/11/05	0	0.00	5	149.00	152.00	-5	1,110	-0.45%
2018/11/02	9	152.67	5	152.10	153.50	4	1,104	0.36%
2018/11/01	48	157.19	48	150.05	152.00	0	1,059	0.00%
2018/10/31	8	157.50	0	0.00	157.50	8	997	0.80%
2018/10/30	2	174.50	0	0.00	174.50	2	906	0.22%
2018/10/29	4	198.88	1	199.00	193.50	3	905	0.33%
2018/10/26	0	0.00	1	216.00	215.00	-1	879	-0.11%
2018/10/25	1	210.00	1	213.00	208.50	0	871	0.00%
2018/10/24	4	211.13	4	212.75	210.50	0	856	0.00%
2018/10/22	1	192.50	2	194.75	204.00	-1	810	-0.12%
2018/10/19	4.2	211.90	1	222.00	207.50	3.2	778	0.41%
2018/10/18	2	225.00	1	228.00	230.50	1	751	0.13%
2018/10/17	2	230.50	0	0.00	226.00	2	731	0.27%
2018/10/15	0	0.00	3	256.33	255.50	-3	697	-0.43%
2018/10/05	0	0.00	14	239.21	242.00	-14	644	-2.17%
2018/10/04	0	0.00	1	228.00	228.00	-1	632	-0.16%
2018/10/03	0	0.00	2	225.75	226.00	-2	633	-0.32%
2018/09/26	2	222.50	1	227.50	218.00	1	641	0.16%
2018/09/13	1	226.00	0	0.00	221.50	1	707	0.14%
2018/09/12	1	227.00	2	229.25	227.50	-1	710	-0.14%
2018/09/11	1	226.00	0	0.00	226.00	1	701	0.14%
2018/09/06	1	230.00	1	233.00	234.00	0	687	0.00%
2018/09/04	1	250.00	1	248.00	245.00	0	673	0.00%
2018/09/03	2	247.25	1	251.00	247.00	1	669	0.15%
2018/08/31	0	0.00	2	257.25	259.50	-2	657	-0.30%
2018/08/30	1	252.00	0	0.00	244.50	1	634	0.16%
2018/08/29	2	261.75	1	264.50	257.00	1	625	0.16%
2018/08/27	12	251.08	13	252.77	254.00	-1	575	-0.17%
2018/08/24	1	237.00	2	238.00	237.50	-1	540	-0.19%
2018/08/23	4	235.63	2	232.25	231.00	2	509	0.39%
2018/08/21	2	232.75	2	235.75	237.50	0	448	0.00%
2018/08/20	1	215.50	1	218.00	216.50	0	410	0.00%
2018/08/17	1	196.00	3	198.00	199.00	-2	367	-0.54%
2018/08/16	3	188.50	0	0.00	181.00	3	352	0.85%
2018/08/13	1	210.00	0	0.00	207.50	1	361	0.28%
2018/08/10	1	221.50	0	0.00	219.00	1	373	0.27%
2018/08/08	1	228.00	1	230.00	222.50	0	377	0.00%
2018/08/07	1	228.00	0	0.00	226.00	1	379	0.26%
2018/08/01	0	0.00	1	231.50	230.50	-1	411	-0.24%
2018/07/13	1	235.50	0	0.00	235.50	1	600	0.17%
2018/07/12	1	235.00	1	238.00	235.50	0	597	0.00%
2018/07/11	2	296.00	1	301.00	297.00	1	583	0.17%
2018/07/10	0	0.00	1	298.00	301.00	-1	575	-0.17%
2018/07/09	1	287.00	1	288.50	287.50	0	563	0.00%
2018/07/06	1	285.00	0	0.00	285.00	1	565	0.18%
2018/07/03	0	0.00	2	295.50	300.50	-2	574	-0.35%
2018/07/02	2	286.00	0	0.00	285.50	2	561	0.36%
2018/06/28	2	310.00	2	313.50	308.00	0	545	0.00%
2018/06/25	0	0.00	1	300.00	303.50	-1	500	-0.20%
2018/06/22	1	295.00	0	0.00	292.00	1	501	0.20%
2018/06/21	0	0.00	2	297.75	306.00	-2	504	-0.40%
2018/06/14	0	0.00	2	292.25	292.00	-2	501	-0.40%
2018/06/13	1	283.00	0	0.00	289.00	1	502	0.20%
2018/06/07	24	290.60	24	287.65	294.50	0	509	0.00%
2018/06/06	2	297.50	0	0.00	295.00	2	504	0.40%
2018/05/31	0	0.00	3	305.33	304.00	-3	515	-0.58%
2018/05/11	5	335.00	5	319.60	316.00	0	510	0.00%
2018/05/09	3	320.00	0	0.00	324.00	3	502	0.60%
2018/05/04	3	346.50	3	340.00	342.00	0	478	0.00%
2018/05/02	0	0.00	5	350.10	355.00	-5	434	-1.15%
2018/04/30	5	349.50	0	0.00	352.50	5	418	1.20%
2018/04/26	0	0.00	2	325.50	335.00	-2	365	-0.55%
2018/04/20	0	0.00	1	311.50	311.00	-1	346	-0.29%
2018/04/18	1	298.50	0	0.00	299.00	1	373	0.27%
2018/04/16	0	0.00	1	302.50	300.50	-1	394	-0.25%
2018/04/13	0	0.00	2	301.50	300.00	-2	400	-0.50%
2018/04/12	3	310.83	3.5	306.59	305.00	-0.5	403	-0.11%
2018/04/02	4	317.50	0	0.00	317.00	4	439	0.91%
2018/03/26	0	0.00	2	323.00	320.50	-2	538	-0.37%
2018/03/23	0	0.00	3	297.83	303.00	-3	557	-0.54%
2018/03/16	0.5	313.50	0	0.00	313.50	0.5	640	0.07%
2018/03/14	2	315.25	1	317.00	316.00	1	674	0.15%
2018/03/12	0	0.00	1	308.50	309.00	-1	708	-0.14%
2018/03/08	1	309.00	0	0.00	309.00	1	716	0.14%
2018/03/07	7	314.79	6	309.00	307.50	1	723	0.14%
2018/03/02	0	0.00	1	306.00	306.00	-1	726	-0.14%
2018/03/01	1	313.00	0	0.00	309.50	1	737	0.14%
2018/02/12	6	307.25	6	301.58	297.00	0	729	0.00%
2018/02/09	1	298.00	0	0.00	303.00	1	726	0.14%
2018/02/08	3	312.00	3	303.50	310.00	0	720	0.00%
2018/02/06	3	286.00	3	286.67	280.00	0	705	0.00%
2018/02/05	1	301.00	0	0.00	301.00	1	699	0.14%
2018/02/02	0	0.00	3	307.50	309.00	-3	695	-0.43%
2018/02/01	2	308.00	5	307.00	306.50	-3	695	-0.43%
2018/01/31	1	306.50	0	0.00	305.50	1	691	0.14%
2018/01/30	0	0.00	5	303.50	304.00	-5	695	-0.72%
2018/01/26	5	304.70	5	303.00	303.50	0	708	0.00%
2018/01/24	1	304.00	15	304.73	305.00	-14	725	-1.93%
2018/01/23	2	301.00	1	304.00	306.00	1	740	0.14%
2018/01/22	18	298.92	0	0.00	296.50	18	736	2.45%
2018/01/19	4	318.38	0	0.00	313.50	4	710	0.56%
2018/01/16	1	327.50	0	0.00	321.50	1	706	0.14%
2018/01/15	0	0.00	1	334.00	328.00	-1	694	-0.14%
2018/01/12	2	320.50	3	320.00	320.00	-1	675	-0.15%
2018/01/11	6	316.50	0	0.00	312.00	6	657	0.91%
2018/01/10	2	316.75	7	316.07	317.00	-5	646	-0.77%
2018/01/09	0	0.00	1	308.00	306.00	-1	633	-0.16%
2018/01/04	2	315.00	0	0.00	313.00	2	614	0.33%
2018/01/02	8	295.00	0	0.00	302.50	8	595	1.34%