青鋼 (8930)-元大-花蓮券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
37.40
漲跌
▼1.30
漲幅
-3.36%
成交量
1,039張
產業
上櫃鋼鐵類股▼0.68%
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	37.90	1	38.35	38.70	0	1,662	0.00%
2024/04/17	0	0.00	1	37.90	37.75	-1	1,650	-0.06%
2024/04/15	2	38.48	3	37.82	37.95	-1	1,630	-0.06%
2024/04/12	1	39.15	2	39.35	39.15	-1	1,623	-0.06%
2024/04/08	1	40.00	0	0.00	39.05	1	1,560	0.06%
2024/04/03	2	39.70	2	39.90	41.55	0	1,503	0.00%
2024/03/26	1	41.55	0	0.00	41.25	1	1,476	0.07%
2024/03/20	3	41.53	0	0.00	41.45	3	1,521	0.20%
2024/03/19	5	42.25	1	42.20	42.15	4	1,554	0.26%
2024/03/15	7	41.09	6	41.15	41.15	1	1,641	0.06%
2024/03/07	3.2	40.38	0	0.00	40.50	3.2	1,631	0.20%
2024/03/05	1	43.40	1	43.10	43.30	0	1,581	0.00%
2024/03/04	2.9	42.48	2	43.03	43.35	0.9	1,576	0.05%
2024/03/01	0	0.00	1	42.50	42.90	-1	1,566	-0.06%
2024/02/29	1	41.70	1	42.60	43.15	0	1,558	0.00%
2024/02/27	2.2	41.75	3	41.67	41.45	-0.8	1,541	-0.05%
2024/02/26	1	41.70	1	41.35	41.40	0	1,527	0.00%
2024/02/23	1	43.10	1	42.55	42.55	0	1,504	0.00%
2024/02/22	10	44.44	10	44.69	43.90	0	1,479	0.00%
2024/02/21	21	43.21	21	43.15	44.90	0	1,403	0.00%
2024/02/20	5	40.70	0	0.00	40.85	5	1,156	0.43%
2024/02/19	0.3	40.10	1	40.00	40.00	-0.7	1,132	-0.06%
2024/02/16	1	39.15	1	39.40	39.60	0	1,124	0.00%
2024/02/15	0	0.00	6	39.00	39.10	-6	1,115	-0.54%
2024/02/05	9.6	39.30	3	37.00	37.00	6.6	1,080	0.61%
2024/02/02	2	40.10	1	39.85	39.80	1	1,019	0.10%
2024/02/01	10.2	40.57	10	40.38	40.20	0.2	997	0.02%
2024/01/31	0	0.00	1	40.40	40.80	-1	963	-0.10%
2024/01/30	0.3	38.47	0	0.00	38.65	0.3	921	0.03%
2024/01/29	1.1	38.73	0	0.00	38.80	1.1	884	0.12%
2024/01/26	0.3	39.10	0	0.00	39.55	0.3	892	0.03%
2024/01/25	1	39.20	0	0.00	39.90	1	873	0.11%
2024/01/23	0.2	38.00	0	0.00	38.05	0.2	836	0.02%
2024/01/22	0.3	37.70	0	0.00	37.75	0.3	833	0.04%
2024/01/18	2	36.58	1	36.80	36.60	1	823	0.12%
2024/01/16	1	37.70	4	37.59	37.45	-3	815	-0.37%
2024/01/12	1	37.45	1	37.35	37.30	0	803	0.00%
2024/01/09	0	0.00	1	36.40	36.35	-1	823	-0.12%
2024/01/08	1	37.95	0	38.15	37.95	1	819	0.12%
2024/01/04	0	0.00	2	36.75	36.60	-2	815	-0.25%
2024/01/02	1	38.00	0	0.00	37.75	1	862	0.12%
2023/12/29	1	37.50	0	0.00	38.25	1	881	0.11%
2023/12/28	0.1	37.00	0	0.00	37.35	0.1	885	0.01%
2023/12/27	1	38.85	1	38.15	37.95	0	882	0.00%
2023/12/25	0	0.00	17	39.24	39.35	-17	948	-1.79%
2023/12/22	1	39.65	0	0.00	39.50	1	1,024	0.10%
2023/12/20	3	42.08	0	0.00	41.30	3	1,008	0.30%
2023/12/18	2	42.08	1	41.70	41.45	1	987	0.10%
2023/12/15	0	0.00	7	41.52	41.00	-7	976	-0.72%
2023/12/14	5	41.24	2	42.55	41.40	3	976	0.31%
2023/12/13	4	41.89	8	41.61	41.20	-4	1,000	-0.40%
2023/12/12	11	40.23	0	0.00	40.20	11	928	1.18%
2023/12/07	17	36.75	0	0.00	36.90	17	928	1.83%
2023/12/05	0	0.00	1	35.10	35.05	-1	957	-0.10%
2023/12/01	0	34.25	1	34.60	34.60	-1	1,116	-0.09%
2023/11/14	0.2	32.65	4	32.45	32.20	-3.8	1,474	-0.26%
2023/11/13	4	32.25	0	0.00	32.25	4	1,515	0.26%
2023/10/26	0.3	30.50	0	0.00	30.15	0.3	2,313	0.01%
2023/10/20	0	0.00	0.1	29.95	30.60	-0.1	2,309	0.00%
2023/10/18	0.1	30.15	0	0.00	30.95	0.1	2,296	0.00%
2023/10/11	1	31.50	0	0.00	31.60	1	2,280	0.04%
2023/10/06	7	34.51	12	34.93	34.50	-5	2,253	-0.22%
2023/10/05	5	34.90	1	35.80	34.55	4	2,258	0.18%
2023/10/04	1	34.30	0	0.00	34.40	1	2,280	0.04%
2023/10/03	1	34.30	13	33.97	34.25	-12	2,374	-0.51%
2023/10/02	14	34.94	1	34.95	34.15	13	2,385	0.55%
2023/09/28	0	0.00	2	34.48	34.00	-2	2,327	-0.09%
2023/09/27	1	34.10	3	33.30	34.40	-2	2,303	-0.09%
2023/09/18	1	32.95	0	0.00	32.90	1	2,200	0.05%
2023/09/06	0	0.00	6	32.65	30.60	-6	1,927	-0.31%
2023/09/05	9	33.93	21	33.74	33.60	-12	1,857	-0.65%
2023/09/04	1	30.85	0	0.00	31.90	1	1,706	0.06%
2023/09/01	11	29.07	0	0.00	29.00	11	1,721	0.64%
2023/08/31	9	28.58	0	0.00	28.70	9	1,715	0.52%
2023/08/29	0	0.00	36	26.68	27.05	-36	1,714	-2.10%
2023/08/22	1	28.05	1	28.05	27.90	0	1,722	0.00%
2023/08/21	0	0.00	3	29.00	28.55	-3	1,706	-0.18%
2023/08/17	0	0.00	1	29.00	28.65	-1	1,688	-0.06%
2023/08/16	38	29.34	3	29.53	28.20	35	1,648	2.12%
2023/08/15	7	27.83	1	28.60	28.75	6	1,522	0.39%
2023/08/14	3	27.85	9	27.59	27.50	-6	1,493	-0.40%
2023/08/11	1	28.30	1.2	29.10	29.85	-0.2	1,436	-0.01%
2023/08/10	4	28.50	1.1	28.22	28.60	3	1,392	0.21%
2023/08/09	1	30.00	13	28.37	28.50	-12	1,359	-0.88%
2023/08/08	2	28.35	0.3	28.37	28.55	1.7	1,243	0.14%
2023/08/07	0.3	28.00	0	0.00	26.90	0.3	1,137	0.03%
2023/08/04	0	0.00	10	26.00	26.10	-10	991	-1.01%
2023/08/02	5	23.60	0	0.00	23.75	5	950	0.53%
2023/08/01	0	0.00	1	23.60	23.45	-1	994	-0.10%
2023/07/31	0	0.00	2	23.35	23.30	-2	1,095	-0.18%
2023/07/28	0	0.00	4	23.75	23.50	-4	1,094	-0.37%
2023/07/27	2	23.95	0	0.00	24.05	2	1,087	0.18%
2023/07/25	10	23.75	0	0.00	23.90	10	1,086	0.92%
2023/07/21	1	23.40	0	0.00	23.35	1	1,077	0.09%
2023/07/20	0	0.00	1	23.40	23.45	-1	1,075	-0.09%
2023/07/18	1	23.90	0	0.00	23.70	1	1,064	0.09%
2023/07/17	1	24.00	0	0.00	24.10	1	1,056	0.09%
2023/07/14	1	24.00	0	0.00	24.25	1	1,051	0.10%
2023/07/13	0	0.00	1	23.15	23.40	-1	1,036	-0.10%
2023/07/12	0	0.00	3	24.00	23.60	-3	1,020	-0.29%
2023/07/11	0	0.00	1	23.40	23.65	-1	1,001	-0.10%
2023/07/10	4	24.68	2.1	25.18	25.20	1.9	955	0.20%
2023/07/07	2	22.40	2.2	23.20	23.05	-0.2	859	-0.02%
2023/06/21	4	22.90	0	0.00	22.85	4	824	0.49%
2023/06/19	1	22.05	0	0.00	22.00	1	809	0.12%
2023/06/16	1	22.05	0	0.00	22.05	1	805	0.12%
2023/06/15	0	0.00	10	22.00	22.00	-10	800	-1.25%
2023/06/09	1	21.85	0	0.00	21.85	1	774	0.13%
2023/06/07	3	21.42	23	21.30	21.35	-20	757	-2.64%
2023/06/06	1	23.30	2	23.60	23.60	-1	677	-0.15%
2023/06/05	0.2	23.25	0	0.00	23.20	0.2	672	0.03%
2023/06/01	2	23.45	1	23.80	23.80	1	669	0.15%
2023/05/31	1	21.45	0	0.00	22.00	1	619	0.16%
2023/05/29	10	20.60	0	0.00	20.70	10	597	1.67%
2023/05/26	2	20.90	0	0.00	20.70	2	594	0.34%
2023/05/25	0	0.00	1	20.85	20.85	-1	595	-0.17%
2023/05/22	0	0.00	3	20.35	20.40	-3	570	-0.53%
2023/05/16	0	0.00	1	20.15	20.10	-1	539	-0.19%
2023/05/15	12	20.10	0	0.00	20.05	12	522	2.30%
2023/05/11	13	20.09	0	0.00	19.75	13	507	2.56%
2023/04/28	0	0.00	1	17.00	17.00	-1	272	-0.37%
2023/04/19	0	0.00	10	17.30	17.20	-10	276	-3.62%
2023/03/01	0	0.00	4	17.65	17.70	-4	235	-1.70%
2023/02/24	0	0.00	4	17.70	17.70	-4	232	-1.72%
2023/02/23	2	17.85	0	0.00	17.80	2	228	0.87%
2023/02/22	6	17.80	0	0.00	17.80	6	222	2.70%
2022/12/20	0	0.00	2	17.15	17.45	-2	101	-1.97%
2022/10/14	0	0.00	1	16.00	16.00	-1	103	-0.97%
2022/10/13	3	15.55	2	15.85	15.85	1	104	0.96%
2022/09/21	0	0.00	10	17.00	17.00	-10	118	-8.46%
2022/09/13	0	0.00	10	17.11	17.20	-10	118	-8.44%
2022/08/10	10	16.63	0	0.00	16.40	10	198	5.05%
2022/08/01	0	0.00	6	15.85	15.85	-6	231	-2.59%
2022/07/05	0	0.00	4	14.68	14.70	-4	568	-0.70%
2022/06/24	0	0.00	2	14.75	14.90	-2	789	-0.25%
2022/06/20	5	14.80	0	0.00	14.60	5	994	0.50%
2022/06/16	0	0.00	20	15.56	15.45	-20	1,455	-1.37%
2022/06/02	5	16.95	0	0.00	17.15	5	1,839	0.27%
2022/06/01	9	16.95	0	0.00	17.15	9	1,842	0.49%
2022/05/24	2	16.65	0	0.00	16.60	2	1,845	0.11%
2022/05/23	0	0.00	1	17.25	17.05	-1	1,840	-0.05%
2022/05/19	3	17.05	0	0.00	17.05	3	1,831	0.16%
2022/05/18	16	17.12	0	0.00	17.35	16	1,814	0.88%
2022/05/17	0	0.00	1	15.75	17.10	-1	1,778	-0.06%
2022/05/16	1	15.50	0	0.00	15.55	1	1,752	0.06%
2022/05/13	0	0.00	11	15.45	15.40	-11	1,750	-0.63%
2022/05/12	1	15.60	0	0.00	15.25	1	1,747	0.06%
2022/05/11	0	0.00	2	15.83	15.85	-2	1,742	-0.11%
2022/05/09	0	0.00	3	15.75	15.65	-3	1,731	-0.17%
2022/05/05	0	0.00	1	16.15	16.15	-1	1,724	-0.06%
2022/05/03	1	16.05	1	16.20	16.10	0	1,720	0.00%
2022/04/28	1	16.30	0	0.00	16.15	1	1,714	0.06%
2022/04/27	1	15.85	1	16.15	16.15	0	1,710	0.00%
2022/04/26	0	0.00	1	16.25	16.25	-1	1,703	-0.06%
2022/04/25	0	0.00	8	16.29	16.30	-8	1,696	-0.47%
2022/04/22	1	17.05	1	17.05	17.05	0	1,685	0.00%
2022/04/21	1	17.30	1	17.10	17.10	0	1,676	0.00%
2022/04/19	0	0.00	1	17.50	17.55	-1	1,657	-0.06%
2022/04/18	6	17.99	10	17.32	17.30	-4	1,647	-0.24%
2022/04/15	23	18.65	17	18.41	18.20	6	1,623	0.37%
2022/04/14	20	18.42	13	18.50	18.60	7	1,592	0.44%
2022/04/13	15	18.33	10	18.66	18.60	5	1,518	0.33%
2022/04/12	9	18.33	6	17.88	17.85	3	1,469	0.20%
2022/04/11	11	18.28	10	18.07	18.00	1	1,406	0.07%
2022/04/08	36	18.41	29	18.24	18.40	7	1,372	0.51%
2022/04/07	1	17.45	1	17.60	18.45	0	1,260	0.00%
2022/03/29	1	18.00	0	0.00	17.70	1	1,170	0.09%
2022/03/28	0	0.00	1	18.05	18.05	-1	1,155	-0.09%
2022/03/25	0	0.00	12	19.49	18.80	-12	1,128	-1.06%
2022/03/24	15	19.60	5	20.05	19.55	10	1,079	0.93%
2022/03/23	2	19.28	3	19.40	19.60	-1	993	-0.10%
2022/03/22	46	20.16	32	20.54	19.45	14	948	1.48%
2022/03/21	7	18.76	9	19.81	19.95	-2	669	-0.30%
2022/03/18	5	18.16	8	18.31	18.15	-3	479	-0.63%
2022/03/17	5	17.24	4	17.51	17.35	1	396	0.25%
2022/03/16	5	18.00	2	17.88	17.40	3	363	0.83%
2021/11/26	0	0.00	7	14.83	14.75	-7	136	-5.13%
2021/11/24	4	15.10	0	0.00	14.90	4	138	2.89%
2021/11/19	0	0.00	2	14.80	14.80	-2	152	-1.31%
2021/10/04	0	0.00	6	15.00	14.55	-6	495	-1.21%
2021/09/02	0	0.00	1	15.90	15.75	-1	1,273	-0.08%
2021/09/01	3	16.02	0	0.00	16.05	3	1,271	0.24%
2021/08/20	0	0.00	1	14.95	15.20	-1	1,257	-0.08%
2021/08/16	3	15.50	0	0.00	15.30	3	1,245	0.24%
2021/07/23	0	0.00	14	17.85	18.00	-14	1,265	-1.11%
2021/07/22	0	0.00	1	18.60	17.80	-1	1,259	-0.08%
2021/07/19	2	18.95	1	19.10	19.10	1	1,234	0.08%
2021/07/16	7	18.32	0	0.00	17.95	7	1,232	0.57%
2021/07/15	10	18.40	0	0.00	18.45	10	1,245	0.80%
2021/07/14	0	0.00	1	16.65	16.80	-1	1,275	-0.08%
2021/07/13	1	18.70	10	17.70	17.70	-9	1,321	-0.68%
2021/07/12	6	20.14	4	19.83	19.60	2	1,310	0.15%
2021/07/09	3	19.75	0	0.00	19.60	3	1,304	0.23%
2021/07/08	4	19.95	1	20.00	19.90	3	1,297	0.23%
2021/07/07	7	19.58	11	19.60	20.10	-4	1,256	-0.32%
2021/07/05	3	19.93	0	0.00	20.00	3	1,181	0.25%
2021/07/02	3	20.05	0	0.00	19.45	3	1,162	0.26%
2021/07/01	7	21.39	6	21.48	19.50	1	1,099	0.09%
2021/06/30	4	20.59	1	20.60	20.60	3	920	0.33%
2021/06/29	4	18.36	5	18.61	18.75	-1	781	-0.13%
2021/06/28	3	16.53	0	0.00	17.05	3	640	0.47%
2021/06/21	1	14.30	0	0.00	14.10	1	566	0.18%
2021/06/17	0	0.00	0.1	14.70	14.70	-0.1	565	-0.02%
2021/05/14	0	0.00	1	14.20	14.20	-1	564	-0.18%
2021/05/11	0	0.00	5	16.85	16.30	-5	541	-0.92%
2021/05/10	0	0.00	3	16.90	16.95	-3	523	-0.57%
2021/05/06	5	15.80	0	0.00	15.80	5	509	0.98%
2021/04/29	0	0.00	0.3	16.60	16.70	-0.3	481	-0.05%
2021/04/22	0	0.00	7	17.29	17.20	-7	444	-1.58%
2021/04/21	1	17.20	0	0.00	17.20	1	407	0.25%
2021/04/20	4	17.83	1	18.80	17.65	3	376	0.80%
2021/04/19	7.3	18.26	4	18.45	18.45	3.3	325	1.00%
2021/04/15	4	16.45	0	0.00	16.50	4	232	1.72%
2021/04/08	0.1	15.00	0	0.00	15.10	0.1	153	0.07%
2021/04/01	0	0.00	0	13.65	13.65	0	135	-0.01%
2021/03/31	0	0.00	0.3	13.60	13.70	-0.3	139	-0.18%
2021/03/30	0	0.00	1.3	14.05	14.10	-1.3	151	-0.87%
2021/03/25	0	0.00	2	13.90	13.85	-2	330	-0.60%
2021/02/22	0	0.00	5	14.90	14.75	-5	371	-1.35%
2021/01/26	1	13.70	0	0.00	13.75	1	361	0.28%
2021/01/25	1	13.40	0	0.00	13.60	1	361	0.28%
2021/01/12	3	13.40	0	0.00	13.20	3	377	0.80%
2020/12/22	3	15.42	3	14.83	14.35	0	314	0.00%
2020/12/16	0	0.00	1	13.90	13.90	-1	116	-0.86%
2020/12/15	0	0.00	2	13.80	13.50	-2	113	-1.76%
2020/12/11	4	13.84	0	0.00	13.65	4	111	3.59%
2020/12/07	1	13.80	0	0.00	13.80	1	98	1.02%
2019/11/22	0	0.00	0.1	13.40	13.50	-0.1	249	-0.03%
2019/11/04	0	0.00	1.1	13.80	13.85	-1.1	242	-0.46%
2019/09/18	0	0.00	5	14.75	14.80	-5	187	-2.66%
2019/09/16	10	14.62	9	15.20	15.20	1	152	0.66%
2019/05/14	0	0.00	1	12.85	12.85	-1	62	-1.61%
2019/05/08	1	12.95	0	0.00	13.00	1	56	1.77%
2019/04/10	1	12.40	0	0.00	12.50	1	50	1.96%
2019/04/09	0	0.00	0.3	12.40	12.40	-0.3	49	-0.56%
2019/02/26	0	0.00	0.3	12.50	12.60	-0.3	73	-0.47%
2019/02/21	0	0.00	0.2	12.45	12.55	-0.2	73	-0.27%
2019/02/12	0	0.00	1	12.60	12.75	-1	78	-1.28%
2019/01/15	0	0.00	1	12.75	12.70	-1	85	-1.17%
2019/01/08	1	12.55	0	0.00	12.50	1	86	1.15%
2018/12/27	0.1	12.50	0	0.00	12.80	0.1	96	0.13%
2018/12/24	0.5	12.65	0	0.00	12.75	0.5	96	0.54%
2018/12/20	3	12.90	0	0.00	12.90	3	97	3.07%
2018/12/13	1	12.60	0	0.00	12.60	1	93	1.07%
2018/12/05	1	12.50	2	12.50	12.45	-1	86	-1.16%
2018/09/18	0	0.00	1	13.20	13.20	-1	176	-0.57%
2018/09/11	1	13.10	0	0.00	13.05	1	192	0.52%
2018/06/06	0	0.00	2	18.40	18.40	-2	1,007	-0.20%
2018/06/05	0	0.00	10	18.45	18.45	-10	1,009	-0.99%
2018/05/17	0	0.00	3	17.60	17.70	-3	1,274	-0.24%
2018/05/15	2	17.55	0	0.00	17.60	2	1,273	0.16%
2018/04/11	0	0.00	1	18.80	18.80	-1	1,213	-0.08%
2018/04/10	2	19.43	0	0.00	18.75	2	1,195	0.17%
2018/04/03	9	19.69	1	19.50	19.50	8	1,135	0.70%
2018/03/31	4	18.25	0	0.00	18.25	4	920	0.43%
2018/03/27	23	19.66	20	19.20	19.20	3	813	0.37%
2018/03/20	0.5	16.35	0	0.00	16.35	0.5	448	0.12%
2018/03/19	1	16.30	0	0.00	16.35	1	445	0.22%
2018/03/07	0	0.00	5	15.55	15.40	-5	409	-1.22%
2018/03/02	5	17.09	0	0.00	16.90	5	374	1.34%