國統 (8936)-元大-花蓮券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
2,288張
產業
上櫃其他類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	2.1	55.26	3	53.87	53.50	-0.9	2,921	-0.03%
2025/03/28	0	55.85	0	54.90	54.50	0	2,875	0.00%
2025/03/27	1	56.70	0	0.00	56.00	1	2,826	0.04%
2025/03/26	0	57.20	3	57.30	57.00	-3	2,795	-0.11%
2025/03/25	6.2	59.04	2	57.85	57.00	4.2	2,766	0.15%
2025/03/24	11.2	61.50	14	59.44	58.90	-2.8	2,712	-0.10%
2025/03/21	15	61.51	9	60.94	62.50	6	2,431	0.25%
2025/03/20	0	0.00	4	56.20	57.20	-4	2,082	-0.19%
2025/03/19	2	56.10	2	55.30	55.30	0	2,020	0.00%
2025/03/18	0	0.00	1	55.20	55.90	-1	2,007	-0.05%
2025/03/17	0	0.00	1	54.70	54.20	-1	1,999	-0.05%
2025/03/14	0	0.00	1	53.10	53.50	-1	2,011	-0.05%
2025/03/13	1.1	54.77	1	54.30	53.00	0.1	2,007	0.01%
2025/03/12	4	55.53	2.1	55.18	54.50	2	2,018	0.10%
2025/03/11	2	54.96	3	55.17	55.30	-1	1,999	-0.05%
2025/03/10	0	0.00	2	56.35	56.80	-2	1,958	-0.10%
2025/03/07	4	56.85	4	56.95	56.20	0	1,943	0.00%
2025/03/06	6	57.22	1.1	56.63	57.30	5	1,919	0.26%
2025/03/05	5	56.44	1	57.30	57.40	4	1,879	0.21%
2025/03/03	10	55.49	0	0.00	55.40	10	1,821	0.55%
2025/02/27	0	55.00	0	0.00	54.40	0	1,771	0.00%
2025/02/25	2	56.40	0	0.00	56.00	2	1,633	0.12%
2025/02/24	18.1	57.72	7	57.00	57.00	11.1	1,610	0.69%
2025/02/21	1	54.70	1	56.00	55.50	0	1,502	0.00%
2025/02/20	3	54.20	0	0.00	54.60	3	1,449	0.21%
2025/02/19	5	54.86	5	55.82	55.10	0	1,434	0.00%
2025/02/18	3	53.03	0	0.00	53.80	3	1,354	0.22%
2025/02/17	0	52.70	13	53.03	52.40	-13	1,363	-0.95%
2025/02/13	1.1	53.50	7	53.00	53.00	-5.9	1,414	-0.42%
2025/02/11	0	0.00	1	56.00	54.70	-1	1,518	-0.07%
2025/02/10	0	0.00	1.6	54.94	55.10	-1.6	1,513	-0.11%
2025/02/07	3	55.20	0	0.00	55.30	3	1,500	0.20%
2025/02/06	5	55.60	0	0.00	55.60	5	1,491	0.34%
2025/02/05	0.1	53.30	0	0.00	54.00	0.1	1,465	0.00%
2025/02/04	0.1	53.60	0	0.00	53.10	0.1	1,469	0.01%
2025/01/22	2.1	54.20	5.3	54.00	53.60	-3.2	1,469	-0.22%
2025/01/20	12.1	53.45	1	53.40	53.70	11.1	1,444	0.77%
2025/01/17	1.3	50.62	0	0.00	50.80	1.3	1,422	0.09%
2025/01/16	1.1	50.52	1	50.50	50.30	0.1	1,414	0.00%
2025/01/14	0.1	50.10	0	0.00	49.90	0.1	1,416	0.00%
2025/01/13	2.3	51.78	0	0.00	50.00	2.3	1,413	0.16%
2025/01/10	5	52.10	0	0.00	52.00	5	1,391	0.36%
2025/01/09	0	51.08	0	0.00	50.20	0	1,389	0.00%
2025/01/08	0.1	51.35	0	0.00	51.20	0.1	1,389	0.01%
2025/01/06	0.1	50.50	0	0.00	50.30	0.1	1,401	0.00%
2025/01/03	0	49.15	0	0.00	48.80	0	1,414	0.00%
2025/01/02	0	49.20	0	0.00	48.55	0	1,427	0.00%
2024/12/27	0.1	49.55	0	0.00	49.05	0.1	1,487	0.00%
2024/12/23	2	51.30	0	0.00	51.10	2	1,516	0.13%
2024/12/18	0	0.00	9	49.96	49.90	-9	1,545	-0.58%
2024/12/17	0	0.00	0.1	50.50	50.20	-0.1	1,548	-0.01%
2024/12/12	0	53.50	0	0.00	53.40	0	1,626	0.00%
2024/12/11	3	54.90	0	0.00	54.00	3	1,655	0.18%
2024/12/10	1	54.60	0	0.00	53.30	1	1,682	0.06%
2024/12/06	1	55.00	0	0.00	54.30	1	1,696	0.06%
2024/12/05	0.1	53.40	0	0.00	52.50	0.1	1,673	0.00%
2024/12/04	0.4	53.69	0	0.00	53.30	0.4	1,693	0.02%
2024/11/29	2	53.00	0	0.00	53.20	2	1,787	0.11%
2024/11/27	4	53.70	0.3	52.76	51.90	3.8	1,803	0.21%
2024/11/26	1	53.10	0	0.00	53.00	1	1,827	0.05%
2024/11/25	1	53.30	0.1	53.40	53.30	0.9	1,843	0.05%
2024/11/22	0	0.00	1	53.00	52.70	-1	1,841	-0.05%
2024/11/21	1	52.50	3	52.60	52.40	-2	1,857	-0.11%
2024/11/20	0.5	52.70	0	0.00	52.20	0.5	1,864	0.03%
2024/11/14	3	53.97	25	53.60	52.60	-22	1,977	-1.11%
2024/11/12	0.7	53.98	0	0.00	53.70	0.7	2,027	0.03%
2024/11/11	2.2	54.67	447	55.46	54.80	-444.8	2,015	-22.07%	大賣/鉅額交易
2024/11/08	0	61.00	0	0.00	60.10	0	1,938	0.00%
2024/11/07	0	61.50	0	0.00	61.60	0	1,964	0.00%
2024/11/06	1	60.40	0	0.00	60.30	1	1,992	0.05%
2024/10/25	0	0.00	1	63.50	63.30	-1	2,695	-0.04%
2024/10/24	0	0.00	1	64.20	63.40	-1	2,916	-0.03%
2024/10/23	0	0.00	0.5	65.70	64.90	-0.5	3,030	-0.02%
2024/10/16	0.2	65.30	0	0.00	66.10	0.2	5,007	0.00%
2024/10/15	1	64.50	0	0.00	64.30	1	5,398	0.02%
2024/10/11	1	64.10	0	0.00	63.90	1	5,971	0.02%
2024/10/09	0.1	62.73	1	62.30	62.10	-0.9	6,131	-0.01%
2024/10/07	0	64.50	3.3	64.71	64.50	-3.3	6,194	-0.05%
2024/10/04	0	0.00	1	61.60	61.30	-1	6,262	-0.02%
2024/10/01	0	0.00	1	63.10	63.20	-1	6,290	-0.02%
2024/09/27	0	0.00	30	65.32	64.80	-30	6,498	-0.46%
2024/09/25	0	0.00	0.3	65.90	65.90	-0.3	6,639	0.00%
2024/09/24	1	65.20	0.2	65.60	65.00	0.8	6,649	0.01%
2024/09/23	1	66.60	1	66.90	66.50	0	6,666	0.00%
2024/09/20	20	67.70	0	0.00	66.90	20	6,695	0.30%
2024/09/19	15	67.67	0	0.00	67.30	15	6,729	0.22%
2024/09/18	20	67.90	0	0.00	67.70	20	6,757	0.30%
2024/09/16	104	67.76	0	0.00	67.60	104	6,807	1.53%	大買/鉅額交易
2024/09/13	38	64.83	0	0.00	64.80	38	6,752	0.56%
2024/09/12	160	63.92	0	0.00	63.40	160	6,853	2.33%	大買/鉅額交易
2024/09/11	122	62.04	10	62.25	63.30	112	6,906	1.62%	大買/鉅額交易
2024/09/09	1	60.50	1	62.60	63.40	0	7,019	0.00%
2024/09/04	3	62.50	12	61.90	61.10	-9	7,339	-0.12%
2024/09/03	3	66.83	9	65.77	65.50	-6	7,415	-0.08%
2024/09/02	2	67.55	1	67.60	66.70	1	7,509	0.01%
2024/08/30	1	66.70	1.2	66.77	66.70	-0.2	7,563	0.00%
2024/08/28	0	0.00	5.2	68.12	67.40	-5.2	7,875	-0.07%
2024/08/27	1	67.90	0	0.00	68.40	1	8,073	0.01%
2024/08/26	4	68.35	6	68.23	68.00	-2	8,134	-0.02%
2024/08/23	2	66.95	2	67.50	67.70	0	8,204	0.00%
2024/08/21	0	0.00	1	67.80	67.90	-1	8,593	-0.01%
2024/08/19	8	67.33	6	67.20	67.30	2	9,106	0.02%
2024/08/16	0.1	69.20	0	0.00	68.40	0.1	9,130	0.00%
2024/08/15	1	70.30	0	0.00	69.10	1	9,184	0.01%
2024/08/14	14	69.47	4	69.10	68.70	10	9,226	0.11%
2024/08/13	1	68.34	11	69.20	69.60	-10	9,323	-0.11%
2024/08/12	10	68.86	8	68.01	68.00	2	9,431	0.02%
2024/08/09	14.2	70.19	10	69.28	69.40	4.2	9,566	0.04%
2024/08/08	1	68.90	1	69.10	68.50	0	9,753	0.00%
2024/08/07	6.3	67.86	7	68.56	68.70	-0.7	10,045	-0.01%
2024/08/06	10.3	61.06	0	0.00	64.10	10.3	10,342	0.10%
2024/08/05	12.2	66.68	6	65.10	65.10	6.2	10,409	0.06%
2024/08/02	1.2	73.03	0	0.00	72.30	1.2	10,430	0.01%
2024/08/01	1	75.90	0	0.00	75.80	1	10,593	0.01%
2024/07/31	6.1	77.10	5	77.62	75.50	1.1	10,672	0.01%
2024/07/30	1	74.50	0	0.00	74.40	1	10,700	0.01%
2024/07/29	9.6	77.68	6	76.30	74.00	3.6	10,737	0.03%
2024/07/26	4.4	79.88	3	80.93	81.10	1.4	10,739	0.01%
2024/07/23	7	83.34	10	84.42	82.40	-3	10,805	-0.03%
2024/07/22	5	84.03	7	81.30	81.20	-2	10,811	-0.02%
2024/07/19	15.2	88.57	25.1	87.68	84.10	-9.8	10,727	-0.09%
2024/07/18	13	88.73	18	87.50	86.80	-5	10,521	-0.05%
2024/07/17	33.3	85.86	30.3	86.00	85.70	3.1	10,606	0.03%
2024/07/16	40.1	83.41	50	83.43	83.90	-9.9	10,898	-0.09%
2024/07/15	1	81.20	13.1	82.60	84.10	-12.1	11,774	-0.10%
2024/07/12	3	78.33	2	77.95	76.50	1	11,609	0.01%
2024/07/11	19.1	77.99	1	77.30	77.30	18.1	11,749	0.15%
2024/07/09	0	0.00	3	75.63	75.10	-3	12,031	-0.02%
2024/07/08	8	77.94	4	76.55	76.30	4	12,308	0.03%
2024/07/05	4	78.40	1	77.90	78.20	3	12,363	0.02%
2024/07/04	2	77.40	9	77.30	77.40	-7	12,472	-0.06%
2024/07/03	0.4	77.00	0	0.00	76.60	0.4	12,410	0.00%
2024/07/02	3.1	76.92	3	78.20	77.10	0.1	12,593	0.00%
2024/06/28	0.1	76.10	1	76.00	75.40	-0.9	12,834	-0.01%
2024/06/27	0	76.80	3	75.93	75.60	-3	12,966	-0.02%
2024/06/26	0.3	77.07	0	0.00	75.80	0.3	13,153	0.00%
2024/06/25	5.1	75.47	1	76.70	76.80	4.1	13,533	0.03%
2024/06/24	3	74.90	3	74.50	74.50	0	13,807	0.00%
2024/06/21	4	77.23	2	75.90	75.90	2	14,421	0.01%
2024/06/20	4	77.10	0	0.00	77.00	4	14,593	0.03%
2024/06/19	1.1	77.37	0.9	76.49	76.20	0.2	15,012	0.00%
2024/06/18	4.1	78.65	2	77.75	77.50	2.1	15,287	0.01%
2024/06/17	1	77.90	2.2	78.07	78.00	-1.2	15,423	-0.01%
2024/06/14	2.1	79.04	1	79.20	79.20	1.1	15,769	0.01%
2024/06/13	6.1	78.60	6	79.22	78.50	0.1	16,130	0.00%
2024/06/12	2.1	75.14	4	74.43	75.80	-1.9	16,075	-0.01%
2024/06/11	2	72.31	0	0.00	72.30	2	16,098	0.01%
2024/06/07	2.1	72.94	886.2	72.90	73.50	-884.1	16,225	-5.45%	大賣/鉅額交易
2024/06/05	2.3	73.95	0	0.00	74.40	2.3	16,334	0.01%
2024/06/04	0.2	76.80	8	76.30	74.40	-7.8	16,518	-0.05%
2024/06/03	9	79.66	2.4	79.26	78.40	6.6	16,506	0.04%
2024/05/31	1.1	79.35	4	80.83	82.00	-2.9	16,576	-0.02%
2024/05/30	2.1	80.38	1	79.80	78.30	1.1	16,507	0.01%
2024/05/29	1	80.90	1	80.20	80.10	0	16,656	0.00%
2024/05/28	38.1	81.55	39	81.24	81.20	-0.9	16,852	-0.01%
2024/05/27	5	79.10	6	78.62	78.70	-1	17,115	-0.01%
2024/05/24	4.1	74.48	2	74.25	76.70	2.1	17,305	0.01%
2024/05/23	13.6	75.29	73.1	76.91	75.30	-59.5	17,643	-0.34%
2024/05/22	24	80.76	21	80.20	80.10	3	17,473	0.02%
2024/05/21	6	81.35	2	80.85	80.10	4	17,766	0.02%
2024/05/20	2.1	81.50	1	80.90	80.90	1.1	17,968	0.01%
2024/05/17	3	83.77	13	82.82	82.00	-10	18,161	-0.06%
2024/05/16	4	86.10	6	86.83	84.30	-2	18,462	-0.01%
2024/05/15	4	85.97	5.1	85.70	84.90	-1.1	18,904	-0.01%
2024/05/14	19	82.37	20	83.34	83.80	-1	19,109	-0.01%
2024/05/13	5.1	79.76	7.3	80.58	82.00	-2.2	19,095	-0.01%
2024/05/10	22.4	81.66	15	82.35	82.40	7.4	19,130	0.04%
2024/05/09	26.1	89.54	5	88.40	88.00	21.1	20,011	0.11%
2024/05/08	3	87.67	7	88.74	89.00	-4	20,474	-0.02%
2024/05/07	36.1	85.98	3.1	87.87	87.20	33	20,495	0.16%
2024/05/06	4	84.78	3	84.33	84.30	1	20,434	0.00%
2024/05/03	7.1	86.73	6	86.30	85.10	1.1	20,542	0.01%
2024/05/02	3	85.03	8	86.19	86.10	-5	20,517	-0.02%
2024/04/30	3	81.57	2	83.50	83.50	1	20,664	0.00%
2024/04/29	10	85.35	11.1	84.28	83.20	-1.1	20,766	-0.01%
2024/04/26	7.1	83.96	6	83.92	83.60	1.1	20,623	0.01%
2024/04/25	5.1	86.15	4	86.03	85.80	1.1	20,562	0.01%
2024/04/24	42.3	82.01	14	84.07	86.30	28.3	20,506	0.14%
2024/04/23	35.7	79.49	21.1	80.19	82.60	14.6	20,161	0.07%
2024/04/22	188.2	86.59	58.2	87.15	82.80	130	19,655	0.66%	大買/鉅額交易
2024/04/19	82.7	93.11	57	92.56	92.00	25.7	19,143	0.13%
2024/04/18	11	87.23	8.2	91.14	92.20	2.8	17,923	0.02%
2024/04/17	2	83.56	4	84.03	83.90	-2	17,758	-0.01%
2024/04/16	5	81.44	1	79.40	79.40	4	17,552	0.02%
2024/04/15	10	84.25	21	83.92	82.30	-11	17,389	-0.06%
2024/04/12	19.6	82.85	21	82.84	83.50	-1.4	17,174	-0.01%
2024/04/11	7.1	79.28	0	0.00	79.60	7.1	16,914	0.04%
2024/04/10	7.2	79.95	1	79.30	79.30	6.2	16,983	0.04%
2024/04/09	1.1	81.50	3.5	81.17	81.30	-2.4	16,880	-0.01%
2024/04/08	2.2	81.78	16	81.78	81.50	-13.8	16,806	-0.08%
2024/04/03	3	80.27	0	0.00	79.50	3	16,733	0.02%
2024/04/02	0	0.00	1	81.10	79.80	-1	16,759	-0.01%