晨訊科-DR (912000)-元大-花蓮券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.17
漲跌
▲0.15
漲幅
+4.97%
成交量
1,263張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	3.03	3.02	-3	950	-0.32%
2024/11/13	3	3.07	0	0.00	3.03	3	1,003	0.30%
2024/11/12	0	0.00	3	3.06	3.10	-3	1,002	-0.30%
2024/11/08	3	3.20	0	0.00	3.18	3	1,010	0.30%
2024/11/07	0	0.00	3	3.16	3.18	-3	1,006	-0.30%
2024/10/25	2	3.02	0	0.00	3.04	2	1,150	0.17%
2024/10/22	0	0.00	0.5	3.10	3.07	-0.5	1,225	-0.04%
2024/10/17	0	0.00	1	3.20	3.11	-1	1,358	-0.07%
2024/10/16	0	0.00	2	3.09	3.09	-2	1,378	-0.15%
2024/10/15	2	3.13	0	0.00	3.11	2	1,385	0.14%
2024/10/14	3	3.18	0	0.00	3.17	3	1,403	0.21%
2024/10/09	5	3.18	0	0.00	3.15	5	1,466	0.34%
2024/10/08	7.5	3.42	3	3.40	3.30	4.5	1,491	0.30%
2024/10/07	0	0.00	2	3.45	3.42	-2	1,543	-0.13%
2024/10/04	0	0.00	1	3.18	3.32	-1	1,690	-0.06%
2024/09/27	1	2.99	0	0.00	3.03	1	1,984	0.05%
2024/09/18	0	0.00	2	3.01	2.98	-2	3,393	-0.06%
2024/09/16	0	0.00	4	3.02	3.00	-4	3,516	-0.11%
2024/09/11	0	0.00	10	2.98	2.96	-10	4,304	-0.23%
2024/08/29	5	3.10	0	0.00	3.13	5	4,747	0.11%
2024/08/26	2	3.19	0	0.00	3.20	2	4,846	0.04%
2024/08/22	0.1	3.24	10	3.28	3.25	-9.9	4,934	-0.20%
2024/08/21	0	0.00	5	3.16	3.29	-5	5,058	-0.10%
2024/08/20	2	3.18	10	3.25	3.17	-8	5,079	-0.16%
2024/08/19	0	0.00	15	3.30	3.26	-15	5,084	-0.29%
2024/08/16	0	0.00	35	3.33	3.31	-35	5,112	-0.68%
2024/08/15	1	3.31	0	0.00	3.30	1	5,129	0.02%
2024/08/07	2	3.29	0	0.00	3.24	2	5,361	0.04%
2024/08/05	26	3.20	0	0.00	3.20	26	5,361	0.48%
2024/08/01	3	3.67	5	3.64	3.68	-2	5,363	-0.04%
2024/07/30	5	3.45	0	0.00	3.57	5	5,340	0.09%
2024/07/29	0.1	3.74	0	0.00	3.53	0.1	5,318	0.00%
2024/07/22	12.1	3.69	4	3.66	3.61	8.1	5,262	0.15%
2024/07/18	1	4.00	0	0.00	3.99	1	5,179	0.02%
2024/07/16	1	4.03	10	4.05	4.05	-9	5,170	-0.17%
2024/07/15	6.1	4.05	0	0.00	4.02	6.1	5,167	0.12%
2024/07/12	12.4	4.06	9	4.08	4.08	3.4	5,163	0.07%
2024/07/11	17.1	4.08	1	4.08	4.08	16.1	5,153	0.31%
2024/07/10	0.2	4.10	0	0.00	4.09	0.2	5,161	0.00%
2024/07/09	22.2	4.08	9	4.12	4.08	13.2	5,135	0.26%
2024/07/08	34.1	4.41	6	4.39	4.33	28.1	5,044	0.56%
2024/07/05	23.2	4.23	15	4.28	4.23	8.2	4,885	0.17%
2024/07/04	1.5	4.06	2	4.07	4.02	-0.5	4,786	-0.01%
2024/07/03	6.2	4.02	0	0.00	3.97	6.2	4,965	0.12%
2024/07/02	4.1	4.28	4	4.15	4.15	0.1	4,880	0.00%
2024/07/01	5.1	4.65	3	4.61	4.54	2.1	4,773	0.04%
2024/06/28	5.2	4.75	10	4.68	4.66	-4.8	4,686	-0.10%
2024/06/27	54	4.61	54	4.65	4.50	0	4,522	0.00%
2024/06/25	0	0.00	28	4.14	4.26	-28	3,934	-0.71%
2024/06/24	0	0.00	50	3.85	3.88	-50	3,733	-1.34%
2024/06/21	61	3.97	1	3.86	3.92	60	3,644	1.65%
2024/06/20	0	0.00	1	4.15	4.00	-1	3,543	-0.03%
2024/06/19	26	3.87	1	3.95	4.00	25	3,434	0.73%
2024/06/18	42	4.00	38	3.97	4.02	4	3,186	0.13%
2024/06/17	23	3.65	0	0.00	3.68	23	2,796	0.82%
2024/06/12	0	0.00	1	3.21	3.17	-1	2,527	-0.04%
2024/06/11	1	3.30	0	0.00	3.29	1	2,497	0.04%
2024/06/07	0	0.00	1	3.45	3.42	-1	2,468	-0.04%
2024/06/06	1	3.36	0	0.00	3.35	1	2,425	0.04%
2024/06/05	0	0.00	2	3.35	3.36	-2	2,426	-0.08%
2024/06/03	11	3.25	10	3.32	3.30	1	2,360	0.04%
2024/05/31	0	0.00	10	3.21	3.21	-10	2,304	-0.43%
2024/05/29	11.1	3.30	15.5	3.28	3.32	-4.4	2,244	-0.20%
2024/05/28	0	0.00	7	3.26	3.26	-7	2,207	-0.32%
2024/05/27	6	3.35	5	3.37	3.11	1	2,157	0.05%
2024/05/24	0	0.00	1	3.15	3.15	-1	2,017	-0.05%
2024/05/23	10	2.88	0	0.00	2.87	10	1,959	0.51%
2024/05/20	2.5	2.95	5	3.02	2.92	-2.5	1,878	-0.13%
2024/05/17	0	0.00	1	3.18	3.05	-1	1,846	-0.05%
2024/05/15	1	2.66	0	0.00	2.66	1	1,687	0.06%
2024/05/06	200	2.60	0	0.00	2.57	200	1,458	13.71%	大買/鉅額交易
2024/04/25	5	2.59	0	0.00	2.57	5	1,384	0.36%
2024/04/23	1	2.60	0	0.00	2.59	1	1,339	0.07%
2024/04/15	0	0.00	103	2.74	2.70	-103	1,115	-9.23%	大賣/鉅額交易
2024/04/12	0.1	2.94	10	2.87	2.87	-9.9	1,086	-0.91%
2024/04/11	10.1	3.34	0	0.00	3.33	10.1	1,037	0.98%
2024/04/10	0.2	3.35	0	0.00	3.28	0.2	981	0.02%
2024/04/09	54	3.66	40	3.58	3.50	14	903	1.55%
2024/04/03	0	0.00	2	3.53	3.53	-2	615	-0.32%
2024/04/01	2	2.89	0	0.00	2.92	2	531	0.38%
2024/03/22	5	2.52	5	2.46	2.46	0	349	0.00%
2024/03/21	0	0.00	3	2.31	2.31	-3	307	-0.97%
2023/12/13	0	0.00	2	2.32	2.31	-2	580	-0.34%
2023/11/15	0	0.00	6	2.34	2.34	-6	666	-0.90%
2023/10/06	0	0.00	48	2.69	2.70	-48	617	-7.77%
2023/10/04	48	2.81	0	0.00	2.79	48	594	8.07%
2023/10/02	3	2.67	0	0.00	2.69	3	557	0.54%
2023/06/30	0.1	2.30	0	0.00	2.14	0.1	385	0.03%
2023/05/16	0	0.00	5	2.14	2.14	-5	461	-1.08%
2023/05/03	5	2.11	0	0.00	2.11	5	462	1.08%
2023/04/24	4	2.15	0	0.00	2.15	4	443	0.90%
2023/03/10	0	0.00	4	2.41	2.38	-4	334	-1.19%
2023/03/09	4	2.50	0	0.00	2.47	4	288	1.39%
2023/02/10	0	0.00	1	2.22	2.22	-1	259	-0.39%
2023/01/17	1	2.21	0	0.00	2.22	1	244	0.41%
2022/12/26	3	2.27	0	0.00	2.28	3	308	0.97%
2022/12/23	0	0.00	10	2.26	2.27	-10	308	-3.24%
2022/11/15	0	0.00	2	2.27	2.27	-2	279	-0.72%
2022/09/26	5	2.08	0	0.00	2.08	5	212	2.35%
2022/09/14	2	2.25	0	0.00	2.26	2	235	0.85%
2022/09/06	1	2.29	0	0.00	2.28	1	288	0.35%
2022/08/30	1	2.27	0	0.00	2.27	1	297	0.34%
2022/07/05	5	2.09	0	0.00	2.10	5	412	1.21%
2022/06/09	1	2.48	0	0.00	2.48	1	411	0.24%
2022/05/19	0	0.00	1	2.11	2.14	-1	417	-0.24%
2022/05/18	1	2.17	0	0.00	2.18	1	417	0.24%
2022/05/16	3	2.00	0	0.00	1.99	3	397	0.75%
2022/05/12	0	0.00	10	2.01	2.01	-10	391	-2.56%
2022/05/11	2	2.05	0	0.00	2.05	2	391	0.51%
2022/05/04	5	2.23	0	0.00	2.24	5	397	1.26%
2022/05/03	0	0.00	11	2.21	2.22	-11	404	-2.72%
2022/04/25	0	0.00	10	2.32	2.30	-10	443	-2.26%
2022/03/24	1	2.62	0	0.00	2.63	1	733	0.14%
2022/03/22	0	0.00	10	2.64	2.64	-10	756	-1.32%
2022/03/07	5	2.69	0	0.00	2.64	5	808	0.62%
2022/03/04	1	2.74	0	0.00	2.73	1	809	0.12%
2022/03/02	5	2.75	0	0.00	2.75	5	818	0.61%
2022/03/01	5	2.76	0	0.00	2.76	5	822	0.61%
2022/02/09	9	2.90	0	0.00	2.90	9	856	1.05%
2022/02/07	10	2.89	0	0.00	2.88	10	861	1.16%
2022/01/26	1	2.89	0	0.00	2.90	1	865	0.12%
2022/01/24	0	0.00	20	2.92	2.94	-20	859	-2.33%
2022/01/13	0	0.00	4	3.18	3.17	-4	821	-0.49%
2022/01/11	0	0.00	4	3.10	3.10	-4	785	-0.51%
2022/01/10	2	3.12	0	0.00	3.12	2	785	0.25%
2022/01/05	2	3.24	8	3.23	3.20	-6	695	-0.86%
2021/12/22	0	0.00	5	3.02	2.99	-5	603	-0.83%
2021/12/16	1	2.97	0	0.00	2.93	1	590	0.17%
2021/10/14	1	2.77	0	0.00	2.78	1	1,019	0.10%
2021/10/13	2	2.77	1	2.77	2.77	1	1,043	0.10%
2021/10/12	0	0.00	2	2.78	2.78	-2	1,065	-0.19%
2021/10/05	2	2.67	0	0.00	2.69	2	1,395	0.14%
2021/10/04	3	2.70	0	0.00	2.69	3	1,491	0.20%
2021/09/16	1	2.72	0	0.00	2.67	1	2,447	0.04%
2021/09/10	0	0.00	10	2.73	2.71	-10	2,483	-0.40%
2021/09/08	0	0.00	5	2.64	2.64	-5	2,492	-0.20%
2021/09/06	0	0.00	2	2.69	2.69	-2	2,500	-0.08%
2021/08/27	1	2.54	0	0.00	2.54	1	2,553	0.04%
2021/08/19	1	2.59	0	0.00	2.60	1	2,689	0.04%
2021/08/17	3	2.62	0	0.00	2.60	3	2,704	0.11%
2021/08/16	3	2.65	5	2.63	2.63	-2	2,706	-0.07%
2021/08/13	12	2.69	0	0.00	2.70	12	2,709	0.44%
2021/08/11	20	2.74	0	0.00	2.68	20	2,746	0.73%
2021/08/06	0	0.00	23	2.86	2.87	-23	2,846	-0.81%
2021/08/04	1	2.93	0	0.00	2.93	1	2,964	0.03%
2021/08/03	0	0.00	5	2.97	2.95	-5	3,005	-0.17%
2021/07/30	0	0.00	10	2.95	2.95	-10	3,088	-0.32%
2021/07/28	4	2.96	0	0.00	2.95	4	3,179	0.13%
2021/07/26	0	0.00	15	3.22	3.14	-15	3,252	-0.46%
2021/07/22	0	0.00	2	3.01	3.01	-2	3,217	-0.06%
2021/07/19	1	2.90	0	0.00	2.94	1	3,275	0.03%
2021/07/16	2	2.97	0	0.00	2.94	2	3,364	0.06%
2021/07/15	5	2.96	0	0.00	2.97	5	3,400	0.15%
2021/07/14	21	2.97	1	3.05	2.95	20	3,459	0.58%
2021/07/13	3	3.07	11	3.07	3.02	-8	3,597	-0.22%
2021/07/12	8	3.16	0	0.00	3.09	8	3,946	0.20%
2021/07/09	0	0.00	2	3.11	3.09	-2	4,026	-0.05%
2021/07/08	62	3.49	80	3.44	3.23	-18	4,149	-0.43%
2021/07/07	24	3.37	20	3.36	3.38	4	3,740	0.11%
2021/07/06	22	3.07	15	2.84	3.08	7	3,568	0.20%
2021/07/05	17	2.82	3	2.78	2.80	14	3,448	0.41%
2021/07/02	0	0.00	11	2.77	2.76	-11	3,470	-0.32%
2021/06/30	9	2.78	0	0.00	2.78	9	3,477	0.26%
2021/06/29	1	2.81	0	0.00	2.78	1	3,474	0.03%
2021/06/25	0	0.00	1	2.74	2.74	-1	3,521	-0.03%
2021/06/24	2	2.71	0	0.00	2.72	2	3,549	0.06%
2021/06/18	0	0.00	7	2.70	2.74	-7	3,548	-0.20%
2021/06/17	2	2.76	0	0.00	2.76	2	3,548	0.06%
2021/06/16	4	2.78	0	0.00	2.76	4	3,553	0.11%
2021/06/11	1	2.78	2	2.78	2.76	-1	3,583	-0.03%
2021/06/03	10	2.83	0	0.00	2.83	10	3,655	0.27%
2021/06/02	0	0.00	25	2.83	2.83	-25	3,642	-0.69%
2021/06/01	15	2.76	0	0.00	2.87	15	3,624	0.41%
2021/05/31	4	2.66	0	0.00	2.69	4	3,578	0.11%
2021/05/28	1	2.66	1	2.65	2.66	0	3,575	0.00%
2021/05/26	1	2.66	0	0.00	2.65	1	3,603	0.03%
2021/05/24	2	2.63	0	0.00	2.65	2	3,695	0.05%
2021/05/20	6	2.70	0	0.00	2.63	6	3,875	0.15%
2021/05/14	0	0.00	6	2.72	2.66	-6	4,049	-0.15%
2021/05/12	11	2.63	50	2.62	2.67	-39	3,977	-0.98%
2021/05/07	0	0.00	3	3.01	2.99	-3	3,847	-0.08%
2021/05/06	6	3.01	16	3.02	2.99	-10	3,908	-0.26%
2021/05/05	11	2.99	0	0.00	3.00	11	3,909	0.28%
2021/04/28	0	0.00	10	3.07	3.07	-10	3,817	-0.26%
2021/04/26	11	3.23	29	3.26	3.18	-18	3,808	-0.47%
2021/04/23	30	3.09	0	0.00	3.09	30	3,751	0.80%
2021/04/22	15	3.09	3	3.22	3.09	12	3,774	0.32%
2021/04/20	8	3.17	0	0.00	3.14	8	3,673	0.22%
2021/04/19	21	3.25	52	3.17	3.20	-31	3,632	-0.85%
2021/04/16	96	3.55	17	3.53	3.49	79	3,472	2.28%
2021/04/15	0	0.00	23	3.19	3.27	-23	3,036	-0.76%
2021/04/14	0	0.00	1	3.07	2.98	-1	2,845	-0.04%
2021/04/13	0	0.00	1	2.89	2.89	-1	2,668	-0.04%
2021/04/12	1	2.77	0	0.00	2.74	1	2,544	0.04%
2021/04/01	1	2.80	1	2.81	2.79	0	2,599	0.00%
2021/03/31	0	0.00	1	2.81	2.82	-1	2,657	-0.04%
2021/03/30	1	2.83	0	0.00	2.82	1	2,939	0.03%
2021/03/26	1	2.73	0	0.00	2.71	1	3,015	0.03%
2021/03/24	0	0.00	2	2.74	2.74	-2	3,097	-0.06%
2021/03/23	1	2.78	0	0.00	2.74	1	3,107	0.03%
2021/03/22	0	0.00	12	2.77	2.79	-12	3,124	-0.38%
2021/03/19	0	0.00	4	2.79	2.79	-4	3,179	-0.13%
2021/03/18	5	2.78	0	0.00	2.78	5	3,215	0.16%
2021/03/15	0	0.00	1	2.80	2.80	-1	3,707	-0.03%
2021/03/12	7	2.83	0	0.00	2.82	7	3,848	0.18%
2021/03/11	0	0.00	3	2.82	2.81	-3	3,961	-0.08%
2021/03/10	5	2.88	5	2.84	2.82	0	4,092	0.00%
2021/03/08	1	2.77	0	0.00	2.74	1	4,241	0.02%
2021/03/02	2	2.81	8	2.79	2.80	-6	4,659	-0.13%
2021/02/26	0	0.00	1	2.77	2.80	-1	4,761	-0.02%
2021/02/25	0	0.00	10	2.87	2.80	-10	4,845	-0.21%
2021/02/24	10	2.94	9	2.97	2.88	1	4,969	0.02%
2021/02/22	10	3.06	1	3.09	3.04	9	5,422	0.17%
2021/02/19	0	0.00	4	3.08	3.01	-4	5,360	-0.07%
2021/02/18	1	2.92	0	0.00	2.92	1	5,302	0.02%
2021/02/05	0	0.00	5	2.40	2.42	-5	5,683	-0.09%
2021/02/04	0	0.00	2	2.38	2.40	-2	5,870	-0.03%
2021/01/26	0	0.00	1	2.56	2.56	-1	6,723	-0.01%
2021/01/22	0.1	2.41	0	0.00	2.42	0.1	6,904	0.00%
2021/01/20	1	2.48	10	2.41	2.42	-9	8,085	-0.11%
2021/01/18	1	2.55	0	0.00	2.56	1	9,752	0.01%
2021/01/15	0	0.00	10	2.69	2.64	-10	9,837	-0.10%
2021/01/14	10	2.80	11	2.83	2.79	-1	10,011	-0.01%
2021/01/12	0	0.00	0.1	2.95	2.89	-0.1	10,601	0.00%
2021/01/11	1	2.88	0	0.00	2.85	1	10,733	0.01%
2021/01/06	10	2.91	0	0.00	2.92	10	11,781	0.08%
2020/12/31	10	3.06	0	0.00	3.04	10	12,000	0.08%
2020/12/29	1	3.01	0	0.00	3.02	1	12,148	0.01%
2020/12/28	0	0.00	4	3.06	3.04	-4	12,343	-0.03%
2020/12/25	2	3.03	0	0.00	3.08	2	12,337	0.02%
2020/12/24	9	3.36	5	3.15	3.05	4	12,271	0.03%
2020/12/23	5	3.07	6	3.12	3.17	-1	11,981	-0.01%
2020/12/16	0	0.00	1	3.03	3.00	-1	12,457	-0.01%
2020/12/15	0	0.00	1	2.95	2.99	-1	12,550	-0.01%
2020/12/14	1	3.15	0	0.00	3.09	1	12,718	0.01%
2020/12/11	1	3.05	11	3.06	3.15	-10	12,810	-0.08%
2020/12/10	41	3.33	104	3.27	3.11	-63	14,472	-0.44%	大賣/
2020/12/09	121	3.31	53	3.28	3.45	68	14,299	0.48%	大買/
2020/12/07	12	2.87	16	2.94	2.86	-4	13,911	-0.03%
2020/12/03	13	3.24	11	3.28	3.20	2	13,808	0.01%
2020/12/02	0	0.00	25	3.37	3.35	-25	13,764	-0.18%
2020/12/01	31	3.56	38	3.62	3.54	-7	13,816	-0.05%
2020/11/30	20	3.69	20	3.60	3.60	0	13,830	0.00%
2020/11/27	33	3.74	3	3.77	3.65	30	13,928	0.22%
2020/11/26	0	0.00	2	3.63	3.61	-2	14,207	-0.01%
2020/11/25	78	3.70	78	3.66	3.63	0	14,162	0.00%
2020/11/24	6	3.75	11	3.70	3.68	-5	14,076	-0.04%
2020/11/23	63	4.05	63	4.13	3.80	0	14,101	0.00%
2020/11/19	74	3.94	65	3.98	3.92	9	14,114	0.06%
2020/11/18	1	3.71	0	0.00	3.70	1	14,059	0.01%
2020/11/17	0	0.00	8	3.77	3.64	-8	14,267	-0.06%
2020/11/16	5	3.79	13	3.82	3.79	-8	14,825	-0.05%
2020/11/13	27	3.53	27	3.61	3.75	0	14,666	0.00%
2020/11/12	16	3.66	18	3.54	3.54	-2	14,381	-0.01%
2020/11/11	20	3.83	17	3.90	3.84	3	14,191	0.02%
2020/11/10	0	0.00	2	3.90	3.93	-2	14,194	-0.01%
2020/11/09	1	3.97	0	0.00	4.00	1	14,149	0.01%
2020/11/06	15	3.82	0	0.00	3.80	15	14,026	0.11%
2020/11/05	21	4.01	12	3.98	3.82	9	13,989	0.06%
2020/11/04	34	3.78	35	3.86	3.98	-1	13,823	-0.01%
2020/11/03	10	3.74	1	3.70	3.62	9	13,658	0.07%
2020/11/02	4	3.84	4	3.90	3.83	0	13,579	0.00%
2020/10/30	8	4.19	105	4.06	4.05	-97	13,565	-0.72%	大賣/
2020/10/29	24	4.08	50	3.94	4.20	-26	13,407	-0.19%
2020/10/28	226	4.53	216	4.52	4.05	10	13,078	0.08%	大買/大賣/
2020/10/27	33	4.14	64	4.18	4.30	-31	12,186	-0.25%
2020/10/26	173	4.24	96	3.88	3.91	77	11,808	0.65%	大買/
2020/10/23	10	4.20	4	4.20	4.09	6	10,470	0.06%
2020/10/22	10	4.85	0	0.00	4.54	10	10,360	0.10%
2020/10/21	39	5.16	52	5.04	5.04	-13	10,143	-0.13%
2020/10/20	6	5.59	2	5.78	5.59	4	9,562	0.04%
2020/10/19	35	6.38	0	0.00	6.21	35	9,507	0.37%
2020/10/16	42	7.19	48	7.27	6.89	-6	9,346	-0.06%
2020/10/15	74	7.78	65	7.70	7.55	9	9,090	0.10%
2020/10/14	22	7.61	11	7.74	7.76	11	8,569	0.13%
2020/10/13	0	0.00	6	7.06	7.06	-6	8,192	-0.07%
2020/10/08	8	6.36	0	0.00	6.36	8	7,935	0.10%
2020/10/07	10	7.06	16	7.06	7.06	-6	7,945	-0.08%
2020/10/05	30	8.17	2	8.70	8.71	28	7,866	0.36%
2020/09/30	0	0.00	12	7.92	7.92	-12	7,648	-0.16%
2020/09/28	2	9.77	0	0.00	9.77	2	7,626	0.03%
2020/09/25	4	10.85	228	10.85	10.85	-224	7,628	-2.94%	大賣/鉅額交易
2020/09/24	44	12.43	7	12.78	12.05	37	7,605	0.49%
2020/09/23	1	13.30	1	13.35	13.35	0	7,258	0.00%
2020/09/22	4	11.35	0	0.00	12.15	4	7,163	0.06%
2020/09/21	30	10.85	7	10.86	11.05	23	7,045	0.33%
2020/09/18	28	10.20	0	0.00	10.05	28	6,855	0.41%
2020/09/17	14	9.03	15	9.50	9.40	-1	6,723	-0.01%
2020/09/16	10	8.81	15	8.83	8.83	-5	6,483	-0.08%
2020/09/15	79	8.89	146	8.98	8.03	-67	6,339	-1.06%	大賣/
2020/09/14	0	0.00	8	8.92	8.92	-8	4,586	-0.17%
2020/09/09	1	6.71	0	0.00	6.71	1	4,518	0.02%
2020/09/08	5	5.75	29	6.04	6.10	-24	4,390	-0.55%
2020/09/07	20	6.30	0	0.00	6.10	20	4,312	0.46%
2020/09/04	3	6.45	9	6.31	6.35	-6	4,230	-0.14%
2020/09/01	24	4.94	5	4.51	5.45	19	3,795	0.50%
2020/08/31	2	4.96	0	0.00	4.96	2	3,265	0.06%
2020/08/28	1	5.51	0	0.00	5.51	1	3,222	0.03%
2020/08/27	145	6.14	0	0.00	6.12	145	3,178	4.56%	大買/鉅額交易
2020/08/26	113	7.01	0	0.00	6.80	113	3,037	3.72%	大買/鉅額交易
2020/08/24	46	6.05	0	0.00	5.99	46	2,635	1.75%
2020/08/21	15	5.32	0	0.00	5.58	15	2,306	0.65%
2020/08/20	21	4.93	2	4.89	5.08	19	1,989	0.95%
2020/08/18	13	4.20	0	0.00	4.20	13	1,255	1.04%
2020/08/14	3	3.31	16	3.38	3.48	-13	1,205	-1.08%
2020/08/13	12	3.18	10	3.10	3.17	2	1,123	0.18%
2020/08/12	10	3.06	17	3.03	3.01	-7	1,064	-0.66%
2020/08/11	0	0.00	9	3.39	3.27	-9	1,005	-0.90%
2020/08/10	8	3.22	5	3.26	3.33	3	944	0.32%
2020/08/07	3	3.01	0	0.00	3.03	3	866	0.35%
2020/08/06	1	3.51	5	3.57	3.29	-4	795	-0.50%
2020/08/05	22	3.45	35	3.03	3.65	-13	719	-1.81%
2020/07/30	1	2.50	0	0.00	2.50	1	554	0.18%
2020/07/22	6	2.38	0	0.00	2.28	6	431	1.39%
2020/07/14	26	4.84	1	4.86	3.98	25	387	6.45%
2020/07/13	0	0.00	3	4.42	4.42	-3	296	-1.01%
2020/07/10	8	3.80	0	0.00	4.02	8	236	3.38%
2020/07/09	1	3.66	0	0.00	3.66	1	136	0.73%
2020/07/08	1	3.33	0	0.00	3.33	1	123	0.81%
2020/07/01	0	0.00	1	2.24	2.15	-1	73	-1.37%
2020/06/24	1	2.20	0	0.00	2.27	1	61	1.62%
2019/06/14	0	0.00	4	2.51	2.49	-4	20	-19.25%
2019/05/09	4	2.45	0	0.00	2.45	4	30	13.12%
2018/06/22	0	0.00	2	2.57	2.58	-2	44	-4.48%
2018/06/21	2	2.61	0	0.00	2.62	2	44	4.45%