• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.60%
  • 成交量
    176張
  • 產業
    上市 其他類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台火 (9902)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020.116.6500.0016.650.13700.03%
2024/11/280.116.6500.0016.550.14140.02%
2024/11/2200.00217.6517.70-2485-0.41%
2024/11/2000.00317.5517.45-3540-0.55%
2024/11/18117.60117.5017.5006260.00%
2024/11/11517.8500.0017.8558650.58%
2024/11/04117.40117.5017.3001,0730.00%
2024/10/2800.00017.2017.3001,5390.00%
2024/10/180.217.2500.0017.250.21,8370.01%
2024/10/15017.4000.0017.5001,9570.00%
2024/10/1400.001417.4817.80-141,991-0.70%
2024/10/041118.8000.0018.70112,3670.46%
2024/09/3000.001019.1519.15-102,364-0.42%
2024/09/261018.9000.0018.95102,3670.42%
2024/09/231219.30319.2519.2092,3630.38%
2024/09/20319.8000.0019.7032,3600.13%
2024/09/05119.85119.7519.2002,3420.00%
2024/09/0400.00119.5519.35-12,340-0.04%
2024/09/03121.10120.9020.3002,3380.00%
2024/08/30121.50121.6521.5002,3370.00%
2024/08/28121.6500.0021.3012,4110.04%
2024/08/26121.35121.8521.0002,4930.00%
2024/08/22121.55121.1021.0002,4440.00%
2024/08/21321.682.221.6521.550.82,4210.03%
2024/08/191422.717422.9521.90-602,356-2.55%
2024/08/163321.312121.8222.05122,2290.54%
2024/08/132220.01719.7020.00152,2150.68%
2024/08/12520.45620.0019.95-12,288-0.04%
2024/08/09820.91720.1420.1012,2700.04%
2024/08/08120.7000.0020.1012,2400.04%
2024/08/073920.781021.2020.90292,2001.32%
2024/08/05420.55120.5520.5532,1140.14%
2024/08/02623.78822.9822.80-22,075-0.10%
2024/08/012323.342223.9524.2512,0150.05%
2024/07/31422.452023.1023.10-161,821-0.88%
2024/07/30621.24820.9421.00-21,723-0.12%
2024/07/29521.181.120.9020.403.91,6790.23%
2024/07/261220.15620.2419.8061,6100.37%
2024/07/23119.80119.8519.8501,5900.00%
2024/07/22318.9500.0018.0531,5950.19%
2024/07/19218.8000.0018.9521,6250.12%
2024/07/1800.00319.9719.90-31,671-0.18%
2024/07/15219.9000.0020.2021,8940.11%
2024/07/121221.571220.0020.0001,8610.00%
2024/07/11919.572419.3620.10-151,790-0.84%
2024/07/102518.74219.0819.55231,7481.32%
2024/07/092.218.350.618.3518.351.61,6380.10%
2024/06/2100.00116.8016.80-11,597-0.06%
2024/06/19116.9000.0017.0511,6320.06%
2024/06/1700.00116.9516.95-11,700-0.06%
2024/06/03218.30118.4518.0012,8520.04%
2024/05/30317.421217.5317.15-92,725-0.33%
2024/05/2900.001316.3216.50-132,658-0.49%
2024/05/2700.00116.0516.20-12,643-0.04%
2024/05/20316.75716.8516.60-42,594-0.15%
2024/05/172216.731616.8316.7062,5780.23%
2024/05/16217.0800.0017.1522,5260.08%
2024/05/06116.60116.4016.4002,3700.00%
2024/05/03216.95217.2516.5502,3450.00%
2024/05/02116.55116.6516.7002,3150.00%
2024/04/30116.75816.8816.55-72,301-0.30%
2024/04/291717.38717.5717.20102,2740.44%
2024/04/2600.00116.5516.65-12,213-0.05%
2024/04/251617.21517.3316.50112,1960.50%
2024/04/24117.15216.9516.75-12,147-0.05%
2024/04/231016.521016.9017.3002,0700.00%
2024/04/22517.5500.0017.7051,9230.26%
2024/04/19115.80116.1016.1001,8140.00%
2024/04/11014.9000.0014.6001,6860.00%
2024/04/03015.05514.8514.90-51,639-0.30%
2024/04/012.115.30215.4015.150.11,6190.01%
2024/03/294.315.32515.2815.30-0.71,612-0.04%
2024/03/282115.612315.4715.30-21,605-0.12%
2024/03/271515.711615.6615.80-11,589-0.06%
2024/03/26715.50715.5915.3501,5720.00%
2024/03/25415.28515.4815.50-11,553-0.06%
2024/03/22115.45515.4015.25-41,538-0.26%
2024/03/201015.70915.9115.8011,4860.07%
2024/03/19416.14516.0915.70-11,447-0.07%
2024/03/181716.04916.3715.7581,3800.58%
2024/03/152417.151617.1716.9081,2870.62%
2024/03/142117.562016.9716.8011,1580.09%
2024/03/133317.2759.317.6617.85-26.3963-2.73%
2024/03/123515.674315.3216.25-8687-1.16%
2024/03/112615.211015.8314.80165872.72%
2024/03/08415.5000.0015.6043941.01%
2024/03/07114.201214.1814.20-11239-4.60%
2024/01/0900.00112.6512.65-1154-0.65%
2024/01/0400.00012.7812.7501520.00%
2023/12/2500.00113.0012.70-1159-0.63%
2023/12/14112.8500.0012.6511510.66%
2023/09/150.211.6500.0011.700.21510.11%
2023/09/060.211.7000.0011.600.21840.12%
2023/08/01112.4000.0012.4512340.43%
2023/07/1900.00112.2012.10-1477-0.21%
2023/07/180.112.1500.0012.150.15930.02%
2023/07/03212.5000.0012.6525850.34%
2023/06/30312.7500.0012.7535810.52%
2023/06/28212.7500.0012.7525700.35%
2023/06/20512.9000.0012.8055630.89%
2023/06/1600.001012.9512.95-10552-1.81%
2023/06/151012.75112.8512.8595451.65%
2023/05/29012.3000.0012.3006290.00%
2023/05/2500.00212.3012.30-2637-0.31%
2023/05/22012.4500.0012.2506510.00%
2023/05/19012.2000.0012.0506500.00%
2023/05/1000.00112.4012.30-1686-0.15%
2023/04/27112.8000.0012.8015930.17%
2023/04/242613.552513.4013.4015240.19%
2023/03/0600.00213.8013.50-2464-0.43%
2023/02/15012.9000.0012.9005840.01%
2022/12/2900.00112.6012.65-1507-0.20%
2022/12/16112.6000.0012.7514940.20%
2022/12/0100.00813.5013.40-8414-1.93%
2022/11/282413.602413.4513.6003420.00%
2022/11/2500.00213.0012.75-2286-0.70%
2022/11/2300.00412.5512.55-4174-2.29%
2022/11/11610.5100.0010.556669.02%
2022/11/0900.00010.5010.400640.00%
2022/11/0300.00011.1510.150630.00%
2022/11/020.110.1100.0010.250.1630.16%
2022/10/31110.2500.0010.251621.61%
2022/10/2600.000.110.6010.20-0.163-0.12%
2022/10/0500.00110.3510.30-160-1.65%
2022/08/2400.000.110.8510.75-0.177-0.13%
2022/08/09110.5000.0010.551851.16%
2022/07/29110.5000.0010.4511090.91%
2022/07/0800.00211.2511.15-2120-1.66%
2022/07/06211.0500.0011.2521231.62%
2022/06/3000.00111.5011.40-1147-0.68%
2022/06/28111.4500.0011.4511490.67%
2022/06/1400.00111.7511.70-1157-0.64%
2022/06/1300.00111.7511.70-1157-0.64%
2022/06/0900.00111.8011.85-1157-0.64%
2022/05/31111.8500.0011.8511720.58%
2022/05/1900.00111.3011.30-1183-0.55%
2022/05/16111.2000.0011.2011880.53%
2022/05/1200.00111.1511.10-1192-0.52%
2022/05/05111.7000.0011.7011870.53%
2022/04/29111.75111.8011.7502040.00%
2022/04/2800.00211.7511.70-2209-0.95%
2022/04/27211.6500.0011.6522110.94%
2022/04/26211.9500.0011.9522120.94%
2022/04/21112.4500.0012.5012200.45%
2022/04/20012.6000.0012.3502250.00%
2022/04/14012.7000.0012.2002370.00%
2022/04/13111.95112.2012.0502470.00%
2022/03/29012.4500.0012.3502570.00%
2022/03/28012.5000.0012.3502530.00%
2022/03/15012.0000.0012.0502720.00%
2022/03/10111.95312.2812.35-2281-0.71%
2022/03/08211.8800.0011.7522780.72%
2022/03/07112.2000.0012.1512720.37%
2022/03/04112.55112.7012.6002700.00%
2022/02/25112.3500.0012.3512790.36%
2022/02/0900.00212.9512.95-2298-0.67%
2022/02/08212.7000.0012.7022970.67%
2021/11/2900.00312.7512.95-3624-0.48%
2021/11/1500.00113.1513.20-1616-0.16%
2021/10/2700.00314.0013.60-3678-0.44%
2021/09/1600.00113.0012.95-1608-0.16%
2021/09/13113.2000.0013.2516560.15%
2021/09/1000.00313.2013.05-3710-0.42%
2021/09/066513.926513.8513.4507170.00%
2021/08/17312.4500.0012.3037760.39%
2021/08/1000.00513.1012.90-5853-0.59%
2021/08/09913.78313.3013.7068490.71%
2021/07/22312.3000.0012.2531,5300.20%
2021/06/2400.00313.9214.20-32,243-0.13%
2021/06/231213.952113.6013.60-92,231-0.40%
2021/06/211514.18114.4514.00142,3390.60%
2021/06/18313.8800.0014.1032,2850.13%
2021/06/1000.00113.3013.40-12,328-0.04%
2021/06/09113.5500.0013.4012,3300.04%
2021/05/2100.00212.1012.25-22,242-0.09%
2021/05/1900.00112.1512.10-12,266-0.04%
2021/05/17110.7000.0010.5512,2260.04%
2021/05/04114.10614.6714.20-51,959-0.26%
2021/05/03115.9500.0015.5511,9310.05%
2021/04/292316.71216.7016.50211,8781.12%
2021/04/28315.73115.9016.2021,7050.12%
2021/04/2300.00315.2513.90-31,456-0.21%
2021/04/22314.8500.0014.7531,3750.22%
2021/04/2100.00013.5013.5001,2110.00%
2021/04/20012.65212.7012.30-21,213-0.16%
2021/04/1900.0014.112.5612.55-14.11,362-1.04%
2021/04/1500.00111.6511.65-11,373-0.07%
2021/04/14011.7500.0011.5501,3710.00%
2021/04/13211.9800.0011.7521,3550.15%
2021/04/12111.85311.6511.75-21,312-0.15%
2021/04/08111.3500.0011.4511,2430.08%
2021/04/0600.00111.6011.30-11,245-0.08%
2021/03/29211.2000.0011.1521,2170.16%
2021/03/2500.001211.4011.35-121,227-0.98%
2021/03/24012.00211.6511.65-21,215-0.16%
2021/03/2300.000.112.2511.30-0.11,093-0.01%
2021/03/19111.2500.0011.3011,1490.09%
2021/03/18111.55111.9511.5001,1500.00%
2021/03/17011.6000.0011.7001,0930.00%
2021/03/15111.3500.0011.5011,0870.09%
2021/03/09211.2500.0011.3521,1130.18%
2021/03/031011.901011.6011.8001,3010.00%
2021/02/2400.001111.9511.60-111,258-0.87%
2021/02/231211.8000.0011.80121,2460.96%
2021/02/2200.00211.4811.40-21,216-0.16%
2021/02/1700.00110.9010.85-11,162-0.09%
2021/02/03110.6000.0010.7011,1640.09%
2021/02/0200.00110.9510.85-11,160-0.09%
2021/01/29510.60110.6010.4541,1470.35%
2021/01/270.210.6000.0010.650.21,1400.02%
2021/01/21110.30210.4810.40-11,081-0.09%
2021/01/20110.2500.0010.2511,0770.09%
2021/01/15811.0900.0010.9581,0410.77%
2021/01/14211.3500.0011.3521,0210.20%
2021/01/13611.64211.6011.6041,0030.40%
2021/01/122412.711412.8311.75109521.05%
2021/01/1100.00112.2012.20-1769-0.13%
2020/12/30111.4000.0011.1016660.15%
2020/12/29311.2500.0011.2036560.46%
2020/12/281011.3000.0011.40106471.54%
2020/12/2200.00210.8510.80-2572-0.35%
2020/12/21211.0500.0011.0525690.35%
2020/12/15110.5500.0010.8015320.19%
2020/12/1400.00110.5010.50-1504-0.20%
2020/12/100.110.2500.0010.300.15020.03%
2020/12/090.310.2000.0010.250.35410.06%
2020/12/080.310.3000.0010.100.35430.05%
2020/12/040.210.4000.0010.500.25460.05%
2020/11/301610.742310.7711.00-7479-1.46%
2020/11/2700.0019.8910.00-1397-0.25%
2020/11/2500.0029.809.80-2387-0.52%
2020/11/2300.00149.819.81-14383-3.65%
2020/11/1629.7600.009.7924250.47%
2020/11/11159.9069.889.9694422.03%
2020/11/0600.0049.779.69-4446-0.90%
2020/11/0349.6900.009.6844820.83%
2020/10/3049.6200.009.5845040.79%
2020/10/2829.8329.939.7805080.00%
2020/10/1529.81109.789.81-8585-1.37%
2020/10/1229.9300.009.9326380.31%
2020/10/0700.0019.769.77-1723-0.14%
2020/09/3019.6000.009.6019020.11%
2020/09/2259.9700.009.9959690.52%
2020/09/1700.001310.0510.15-13973-1.33%
2020/09/1600.002610.0610.10-26958-2.71%
2020/09/141010.2500.0010.25109641.04%
2020/09/102810.4100.0010.35289552.93%
2020/09/09310.3000.0010.3539370.32%
2020/09/08710.3000.0010.3079380.75%
2020/07/22110.5000.0010.6017640.13%
2020/07/14111.15111.4011.2006510.00%
2020/07/1000.00510.7510.25-5534-0.94%
2020/07/09111.25111.5511.0505060.00%
2020/07/0659.9800.0010.0553491.43%
2020/06/0900.0049.669.65-4219-1.82%
2020/05/2600.0028.908.97-2209-0.96%
2020/05/2228.7328.908.6802080.00%
2020/05/1528.7500.008.7322150.93%
2020/05/1200.0028.928.89-2217-0.92%
2020/04/3028.5900.008.8222070.97%
2020/04/0600.0027.997.94-2236-0.85%
2020/03/2700.0027.857.74-2254-0.79%
2020/03/1900.0016.436.42-1287-0.35%
2020/03/1327.6600.007.6623240.62%
2020/02/2529.3600.009.3223490.57%
2020/02/2449.5200.009.5043511.14%
2020/02/2100.0029.669.64-2349-0.57%
2020/02/2000.0019.659.64-1351-0.28%
2020/02/1900.0019.639.62-1361-0.28%
2020/02/1700.0019.539.54-1390-0.26%
2020/02/1229.5319.649.5514740.21%
2020/02/1119.5000.009.5214760.21%
2020/02/1000.0019.679.61-1479-0.21%
2020/02/0400.0019.599.56-1495-0.20%
2020/02/0329.5100.009.5424990.40%
2020/01/3129.7400.009.8125030.40%
2020/01/14110.5500.0010.4516660.15%
2019/11/1300.00310.2810.10-3549-0.55%
2019/11/11310.3000.0010.2535180.58%
2019/10/2400.003310.5010.50-33393-8.38%
2019/10/233410.5100.0010.60343679.24%
2019/10/2100.0029.6410.30-2246-0.81%
2019/10/1829.4100.009.3721691.18%
2019/10/1600.0049.629.65-4128-3.11%
2019/10/0829.3100.009.4121191.68%
2019/09/2729.4100.009.5021261.58%
2019/09/2000.0029.499.51-2125-1.59%
2019/07/0429.8700.009.9422600.77%
2019/05/2100.0089.979.95-8223-3.58%
2019/05/2000.00210.059.94-2217-0.92%
2019/05/17109.9500.009.90102154.65%
2019/05/1600.0089.7210.00-8206-3.88%
2019/05/1500.0019.549.54-1176-0.57%
2019/05/1400.0039.539.53-3173-1.72%
2019/05/0649.4700.009.4641702.34%
2019/04/2529.5000.009.5421711.17%
2019/04/2219.5300.009.5911700.59%
2019/04/1949.5200.009.6041662.40%
2019/04/1100.0029.669.63-2132-1.51%
2019/04/1019.4829.649.63-1130-0.76%
2019/04/0319.4500.009.5211290.77%
2019/04/0100.0059.499.55-5128-3.90%
2019/03/2829.5119.639.5611270.79%
2019/03/2529.5100.009.5921261.59%
2019/01/2900.000.19.319.33-0.1105-0.10%
2018/12/0319.2619.349.340970.00%
2018/11/2919.2200.009.191971.02%
2018/08/290.19.6000.009.690.11080.09%
2018/07/1619.6400.009.6311460.68%
2018/04/2700.0059.859.82-5162-3.08%
2018/04/1300.0019.919.90-1198-0.50%
2018/04/1000.0029.889.86-2219-0.91%
2018/04/0329.7200.009.8122550.78%
2018/04/0219.8100.009.8112990.33%
2018/03/2119.9200.009.9214130.24%
2018/03/1400.00210.1010.10-2413-0.48%
2018/03/0700.0039.929.94-3413-0.73%
2018/02/26510.2300.0010.0554171.20%
2018/02/0619.6000.009.4914250.24%
2018/01/2500.00210.6010.45-2410-0.49%
2018/01/2300.00210.3010.40-2403-0.50%
2018/01/0200.00110.5510.50-1364-0.27%
〈房產〉全台火熱房市面臨資金成本走高 房仲示警：銀行房貸恐吃緊Anue鉅亨－2024/07/23
...詳全文
傳產股也能飆出1000元股王！ 亞德客股價一年來瘋漲逾100％UDN聯合新聞網－2021/01/13
2021年台股首家榮登千金股、成為第7家進入千金俱樂部的公司，並非漲了一整年的科技股，而是去年底異軍突起的氣動元件大廠亞德客－KY（1590），1月7日，這家公司成為自1989年台火攀上千元成就後的首家傳產股。...詳全文
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨－2020/12/28
...詳全文
台火 相關文章
台火 相關影音