康那香 (9919)-元大-花蓮券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.80
漲跌
▲2.05
漲幅
+9.88%
成交量
7,115張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	22.70	9	22.09	22.80	-8	2,488	-0.32%
2024/04/16	1	20.30	1	20.60	20.55	0	2,590	0.00%
2024/04/15	1	21.45	0	0.00	20.75	1	2,684	0.04%
2024/04/11	7	21.90	0	0.00	21.80	7	3,030	0.23%
2024/04/10	0	22.10	0.1	21.80	21.80	-0.1	4,113	0.00%
2024/04/09	0	0.00	2	21.80	21.70	-2	4,386	-0.05%
2024/04/08	0	22.10	1	22.20	22.10	-1	4,404	-0.02%
2024/04/03	0	22.10	0	0.00	22.35	0	4,425	0.00%
2024/04/02	1	22.50	10	22.60	22.30	-9	4,472	-0.20%
2024/04/01	0.4	22.55	15	22.44	22.45	-14.6	4,528	-0.32%
2024/03/28	0	0.00	5	22.13	22.15	-5	4,659	-0.11%
2024/03/27	1	21.90	3	21.80	21.95	-2	4,865	-0.04%
2024/03/25	2	21.55	0	21.60	21.80	2	6,157	0.03%
2024/03/21	0	0.00	1	21.55	21.55	-1	6,360	-0.02%
2024/03/19	6	21.56	0	0.00	21.40	6	6,362	0.09%
2024/03/18	2	21.70	0	0.00	21.90	2	6,396	0.03%
2024/03/15	2	22.00	0	0.00	21.90	2	6,437	0.03%
2024/03/14	4	22.15	0	0.00	22.15	4	6,491	0.06%
2024/03/13	19	22.45	2	22.11	22.10	17	6,512	0.26%
2024/03/11	0	0.00	6	22.96	22.90	-6	6,715	-0.09%
2024/03/08	15	22.67	10	22.70	22.45	5	6,862	0.07%
2024/03/07	6	22.83	6	22.80	22.70	0	8,534	0.00%
2024/03/06	7.1	23.12	0	0.00	23.10	7.1	9,393	0.08%
2024/03/05	0.1	23.20	10	23.20	23.10	-9.9	10,141	-0.10%
2024/03/04	5.1	23.60	3	23.68	23.55	2.1	10,532	0.02%
2024/03/01	8.1	24.19	6	24.32	24.05	2.1	10,911	0.02%
2024/02/29	0.2	25.10	3	25.02	24.90	-2.9	10,979	-0.03%
2024/02/26	10	25.35	0	0.00	25.55	10	10,928	0.09%
2024/02/23	1	25.10	0	0.00	25.10	1	10,915	0.01%
2024/02/21	0	0.00	2	25.70	25.60	-2	11,083	-0.02%
2024/02/20	7.1	25.38	10	25.32	25.30	-3	11,151	-0.03%
2024/02/16	12	25.00	24	24.98	25.25	-12	11,323	-0.11%
2024/02/15	1.2	24.98	2	24.85	24.95	-0.9	11,386	-0.01%
2024/02/05	25	25.98	15	25.98	26.00	10	11,362	0.09%
2024/02/02	5	25.95	5	26.35	26.00	0	11,325	0.00%
2024/02/01	30	25.95	30	26.40	25.95	0	11,353	0.00%
2024/01/31	32	26.05	36	26.15	26.45	-4	11,278	-0.04%
2024/01/30	2	25.25	0	0.00	25.10	2	11,124	0.02%
2024/01/29	3	25.65	0	0.00	25.65	3	11,140	0.03%
2024/01/26	2	25.95	0	0.00	25.85	2	11,158	0.02%
2024/01/22	3	26.85	9	26.38	26.80	-6	11,481	-0.05%
2024/01/19	0	0.00	5	26.59	26.45	-5	11,535	-0.04%
2024/01/18	0.4	26.65	1	26.65	26.75	-0.6	11,623	-0.01%
2024/01/17	11	27.05	29	27.28	27.05	-18	11,646	-0.15%
2024/01/16	19	27.74	4	27.73	27.25	15	11,690	0.13%
2024/01/15	11.1	27.65	1	27.90	27.60	10.1	11,669	0.09%
2024/01/12	18	27.85	2	28.00	27.70	16	11,770	0.14%
2024/01/11	10.3	27.71	9	27.85	27.75	1.3	11,824	0.01%
2024/01/10	12.1	27.27	3	28.35	28.40	9.1	11,889	0.08%
2024/01/09	7	27.48	19	27.87	27.90	-12	11,791	-0.10%
2024/01/08	2.2	27.67	1	27.50	27.50	1.2	11,844	0.01%
2024/01/05	5.3	27.97	10	27.91	28.10	-4.7	11,801	-0.04%
2024/01/04	79	30.60	60	30.75	29.60	19	11,515	0.16%
2024/01/03	5	28.28	21.4	28.82	28.95	-16.4	10,549	-0.16%
2024/01/02	5.4	26.19	8	26.04	26.35	-2.6	10,407	-0.02%
2023/12/29	0	0.00	2	26.38	26.35	-2	10,509	-0.02%
2023/12/28	10	26.88	2	26.48	26.50	8	10,554	0.08%
2023/12/27	8	26.84	0	0.00	27.10	8	10,665	0.08%
2023/12/26	25	26.46	24	26.57	26.50	1	10,760	0.01%
2023/12/25	0	0.00	5	26.52	26.30	-5	10,893	-0.05%
2023/12/22	18	27.44	16	27.02	27.20	2	10,928	0.02%
2023/12/21	156.2	29.44	153	29.92	28.75	3.2	10,907	0.03%	大買/大賣/
2023/12/20	17	29.91	4	30.28	29.50	13	9,853	0.13%
2023/12/19	4	28.85	3	29.17	29.90	1	9,740	0.01%
2023/12/18	7	26.74	12	27.28	27.40	-5	9,690	-0.05%
2023/12/14	1	25.80	1	25.40	25.45	0	9,890	0.00%
2023/12/13	24	26.00	16	25.61	25.90	8	10,012	0.08%
2023/12/12	3	25.13	9	25.41	25.05	-6	10,033	-0.06%
2023/12/11	9	27.86	10	26.50	26.05	-1	10,113	-0.01%
2023/12/08	9	28.17	8	27.95	28.00	1	10,120	0.01%
2023/12/07	2	27.68	6.2	28.07	27.80	-4.2	10,166	-0.04%
2023/12/06	15	27.53	5	27.37	29.00	10	10,281	0.10%
2023/12/05	4	29.61	13	29.55	29.55	-9	10,287	-0.09%
2023/12/04	123	32.91	77.6	33.27	32.80	45.5	10,162	0.45%	大買/
2023/12/01	67.1	30.61	114.9	31.12	31.50	-47.8	8,547	-0.56%	大賣/
2023/11/30	26	27.88	33	28.26	28.65	-7	7,804	-0.09%
2023/11/29	45	25.15	42	25.53	26.05	3	7,375	0.04%
2023/11/28	30	23.25	35	23.26	23.70	-5	7,184	-0.07%
2023/11/27	15	21.55	6.6	21.50	21.55	8.4	6,938	0.12%
2023/11/24	0	0.00	28	19.48	19.60	-28	6,861	-0.41%
2023/11/22	26	19.82	0	0.00	19.50	26	7,060	0.37%
2023/11/21	0	0.00	22	19.53	19.55	-22	7,210	-0.31%
2023/11/20	0	0.00	25	19.29	19.20	-25	7,170	-0.35%
2023/11/15	0	0.00	5	18.78	18.90	-5	7,476	-0.07%
2023/11/01	8	18.59	0	0.00	18.35	8	7,505	0.11%
2023/10/27	0	0.00	12	18.49	18.45	-12	7,329	-0.16%
2023/10/26	0.1	18.30	0	0.00	18.40	0.1	7,278	0.00%
2023/10/23	12	19.00	0	0.00	18.95	12	7,170	0.17%
2023/10/20	2	18.70	21	18.90	19.00	-19	7,221	-0.26%
2023/10/18	1	18.70	3	18.90	18.25	-2	7,179	-0.03%
2023/10/17	4	18.78	0	0.00	18.70	4	7,121	0.06%
2023/10/16	0	0.00	20	19.10	19.10	-20	7,167	-0.28%
2023/10/06	1	19.15	0	0.00	18.80	1	7,119	0.01%
2023/10/05	5	19.23	6	19.65	19.05	-1	7,102	-0.01%
2023/10/04	3	19.85	3	20.15	19.80	0	7,084	0.00%
2023/10/03	3	20.00	0	0.00	20.00	3	7,055	0.04%
2023/10/02	0	0.00	4	20.23	20.00	-4	6,915	-0.06%
2023/09/28	0	0.00	29	20.30	20.20	-29	6,834	-0.42%
2023/09/27	3	19.80	2	19.90	19.75	1	6,734	0.01%
2023/09/26	1	20.10	5	20.03	20.25	-4	6,622	-0.06%
2023/09/25	2	19.75	0	0.00	19.75	2	6,453	0.03%
2023/09/22	4	19.23	5	19.40	19.35	-1	6,373	-0.02%
2023/09/21	9	19.29	4	19.43	19.45	5	6,379	0.08%
2023/09/20	4	19.13	2	19.25	19.30	2	6,319	0.03%
2023/09/19	0	0.00	4	19.60	19.10	-4	6,258	-0.06%
2023/09/18	1	18.85	0	0.00	19.20	1	6,164	0.02%
2023/09/14	2	18.90	2	18.80	18.80	0	6,278	0.00%
2023/09/12	4	19.15	2	19.15	19.15	2	6,437	0.03%
2023/09/11	4	19.15	4	19.45	19.50	0	6,448	0.00%
2023/09/08	3	20.00	0	0.00	19.95	3	6,317	0.05%
2023/09/06	1	20.65	0	0.00	20.60	1	6,177	0.02%
2023/09/05	1	20.65	1	20.95	21.05	0	6,118	0.00%
2023/09/04	2	21.25	0	0.00	21.25	2	6,048	0.03%
2023/09/01	0	0.00	4.3	20.35	20.35	-4.3	5,761	-0.07%
2023/08/31	0	0.00	20	18.40	18.50	-20	5,629	-0.36%
2023/08/30	0	0.00	5	17.85	17.90	-5	5,519	-0.09%
2023/08/29	1	17.90	16	17.92	17.85	-15	5,569	-0.27%
2023/08/28	14	18.54	14	18.04	17.95	0	5,668	0.00%
2023/08/25	0	0.00	10	18.25	18.35	-10	5,621	-0.18%
2023/08/24	0	0.00	0.1	17.85	17.80	-0.1	5,516	0.00%
2023/08/23	22	18.64	2	18.30	18.15	20	5,511	0.36%
2023/08/22	0	0.00	6	17.95	18.50	-6	5,387	-0.11%
2023/08/21	0	0.00	0.1	17.55	17.70	-0.1	5,282	0.00%
2023/08/18	0.1	16.95	8	16.90	17.00	-7.9	5,165	-0.15%
2023/08/16	5.1	17.44	1	17.40	17.35	4.1	5,234	0.08%
2023/08/14	8	19.50	0	0.00	19.35	8	5,279	0.15%
2023/08/10	0	0.00	23	19.60	19.45	-23	5,321	-0.43%
2023/08/09	0.2	19.57	4	19.60	19.50	-3.8	5,384	-0.07%
2023/08/08	0	0.00	5	19.60	19.55	-5	5,406	-0.09%
2023/08/04	0.1	19.40	29	19.49	19.55	-28.9	5,510	-0.52%
2023/08/02	0	0.00	26	19.42	19.25	-26	5,528	-0.47%
2023/08/01	0	0.00	5	19.40	19.35	-5	5,548	-0.09%
2023/07/31	0	0.00	20	19.30	19.05	-20	5,554	-0.36%
2023/07/27	0	0.00	11	19.20	19.10	-11	5,634	-0.20%
2023/07/26	0	0.00	48	18.97	19.00	-48	5,748	-0.84%
2023/07/25	0	0.00	8	18.86	18.75	-8	5,824	-0.14%
2023/07/24	4	18.68	0	0.00	18.75	4	5,866	0.07%
2023/07/20	0	0.00	2	18.70	18.70	-2	5,863	-0.03%
2023/07/19	2	18.60	21	18.92	18.60	-19	5,942	-0.32%
2023/07/17	2	18.65	0	0.00	18.75	2	5,803	0.03%
2023/07/14	1	18.55	0	0.00	18.70	1	5,819	0.02%
2023/07/12	3	18.85	50	19.22	18.95	-47	5,835	-0.81%
2023/07/11	1	18.80	0	0.00	18.85	1	5,789	0.02%
2023/07/10	1	17.80	0	0.00	18.00	1	5,719	0.02%
2023/07/07	4	18.08	0	0.00	18.00	4	5,760	0.07%
2023/07/06	2	18.78	0	0.00	18.75	2	5,786	0.03%
2023/07/05	1	19.25	50	19.20	19.10	-49	5,772	-0.85%
2023/07/04	3	19.03	1	19.20	19.10	2	5,709	0.04%
2023/07/03	1	19.20	0	0.00	19.25	1	5,704	0.02%
2023/06/29	5	19.41	0	0.00	19.50	5	5,698	0.09%
2023/06/27	1	19.60	0	0.00	19.60	1	5,712	0.02%
2023/06/26	2	19.65	2	19.85	19.85	0	5,639	0.00%
2023/06/20	0	0.00	26	19.67	19.70	-26	5,440	-0.48%
2023/06/19	1	19.40	0	0.00	19.45	1	5,270	0.02%
2023/06/16	1	19.20	1	19.40	19.20	0	5,077	0.00%
2023/06/15	4	18.91	0	0.00	18.80	4	4,902	0.08%
2023/06/14	0	0.00	4	18.35	18.70	-4	4,807	-0.08%
2023/06/13	3	18.42	5	18.25	18.25	-2	4,755	-0.04%
2023/06/12	2	18.65	3	18.65	18.60	-1	4,713	-0.02%
2023/06/09	3	18.65	0	0.00	18.70	3	4,669	0.06%
2023/06/07	2	18.93	0	0.00	18.85	2	4,577	0.04%
2023/06/06	1	18.95	0	0.00	18.90	1	4,523	0.02%
2023/06/05	6	19.00	15	19.03	19.00	-9	4,428	-0.20%
2023/06/02	1	19.30	11.1	19.31	19.05	-10.1	4,376	-0.23%
2023/06/01	6.1	19.12	0	0.00	19.05	6.1	4,284	0.14%
2023/05/31	1	17.90	0	0.00	17.95	1	4,094	0.02%
2023/05/26	2	18.08	2	18.10	18.00	0	3,870	0.00%
2023/05/24	1.1	17.86	0	0.00	18.00	1.1	3,717	0.03%
2023/05/23	0	0.00	2	17.65	17.60	-2	3,637	-0.05%
2023/05/22	4	17.79	0.2	18.00	17.70	3.8	3,594	0.11%
2023/05/19	3	17.93	0	0.00	17.75	3	3,453	0.09%
2023/05/17	2	17.90	0	0.00	17.55	2	3,216	0.06%
2023/05/16	2	17.55	0	0.00	17.55	2	3,059	0.07%
2023/05/15	2	16.88	0	0.00	17.55	2	2,970	0.07%
2023/05/09	1	17.80	0	0.00	17.90	1	2,695	0.04%
2023/05/08	1	18.15	1	18.20	18.35	0	2,634	0.00%
2023/05/05	0	0.00	0.2	18.20	18.10	-0.2	2,552	-0.01%
2023/05/04	1	18.10	0.2	18.20	18.10	0.8	2,501	0.03%
2023/05/03	0	0.00	2.2	18.00	18.15	-2.2	2,421	-0.09%
2023/05/02	13	17.92	1	17.80	17.85	12	2,311	0.52%
2023/04/28	1	17.85	5	18.25	18.15	-4	2,152	-0.19%
2023/04/26	3	16.83	0	0.00	17.35	3	1,848	0.16%
2023/04/25	1	17.60	0	0.00	17.70	1	1,761	0.06%
2023/04/24	1	17.80	1	18.00	17.90	0	1,679	0.00%
2023/04/21	12	17.50	0	0.00	17.50	12	1,544	0.78%
2023/04/20	8	18.11	0	0.00	18.00	8	1,523	0.53%
2023/04/19	0	0.00	0.1	18.20	18.30	-0.1	1,437	-0.01%
2023/04/18	1	18.05	0	0.00	18.10	1	1,335	0.07%
2023/04/17	3	18.00	5	18.05	18.10	-2	1,321	-0.15%
2023/04/14	0	0.00	7	17.80	17.80	-7	1,261	-0.55%
2023/04/10	1	17.80	0	0.00	17.80	1	1,158	0.09%
2023/03/30	1	17.70	0	0.00	17.60	1	1,378	0.07%
2023/03/28	3	17.53	0	0.00	17.35	3	2,248	0.13%
2023/03/23	2	17.45	4	17.26	17.15	-2	2,262	-0.09%
2023/03/22	0	0.00	0.5	17.05	17.00	-0.5	2,242	-0.02%
2023/03/16	0.1	16.65	0.4	16.70	16.50	-0.3	2,714	-0.01%
2023/03/15	0.1	16.95	0.1	17.00	16.80	0	2,828	0.00%
2023/03/14	0	0.00	2	16.95	16.85	-2	2,865	-0.07%
2023/03/07	0	0.00	1	17.80	17.75	-1	3,602	-0.03%
2023/03/01	0	0.00	1	17.60	17.55	-1	4,019	-0.02%
2023/02/24	0	0.00	1	17.50	17.55	-1	4,135	-0.02%
2023/02/23	3	17.55	1	17.55	17.60	2	4,287	0.05%
2023/02/21	1	17.45	3	17.55	17.40	-2	4,511	-0.04%
2023/02/15	0	0.00	1	17.25	17.15	-1	4,728	-0.02%
2023/02/10	0.2	17.50	0	0.00	17.25	0.2	5,050	0.00%
2023/02/07	1	17.55	1	17.70	17.65	0	5,467	0.00%
2023/02/06	1	17.50	0	0.00	17.50	1	5,710	0.02%
2023/02/03	0	18.00	0	0.00	17.45	0	5,870	0.00%
2023/01/30	2	17.00	0	0.00	17.15	2	6,136	0.03%
2023/01/16	0.4	17.40	0	0.00	17.30	0.4	6,257	0.01%
2023/01/13	1	17.50	0	0.00	17.45	1	6,328	0.02%
2023/01/10	1	17.65	0	0.00	17.70	1	6,489	0.02%
2023/01/09	0.1	17.90	0	0.00	17.95	0.1	6,541	0.00%
2023/01/04	1	18.00	1	18.00	18.00	0	6,665	0.00%
2022/12/28	0	0.00	1	18.20	17.80	-1	6,738	-0.01%
2022/12/26	13	18.26	9	18.70	18.60	4	6,771	0.06%
2022/12/23	5	18.34	4	18.35	17.90	1	6,655	0.02%
2022/12/22	0	0.00	1	17.65	17.60	-1	6,569	-0.02%
2022/12/21	3.1	17.41	4	17.58	17.50	-0.9	6,580	-0.01%
2022/12/20	62	19.43	57	19.75	18.10	5	6,530	0.08%
2022/12/19	0	0.00	4	18.15	18.85	-4	5,780	-0.07%
2022/12/16	6	17.48	0	0.00	17.15	6	5,793	0.10%
2022/12/14	0	0.00	10	18.00	18.05	-10	5,963	-0.17%
2022/12/13	2	17.80	0	0.00	17.65	2	6,000	0.03%
2022/12/12	12.1	17.69	2	17.60	17.50	10.1	6,021	0.17%
2022/12/09	0	0.00	25	18.09	18.70	-25	5,979	-0.42%
2022/12/08	20	17.15	20	17.15	17.25	0	5,841	0.00%
2022/12/07	13	17.12	10	17.25	17.25	3	5,830	0.05%
2022/12/06	21	17.78	14	17.48	17.40	7	5,739	0.12%
2022/12/05	10	18.05	5	17.80	17.90	5	5,756	0.09%
2022/12/02	56	17.40	51	17.48	17.35	5	5,637	0.09%
2022/12/01	0	0.00	6	17.67	17.45	-6	5,528	-0.11%
2022/11/30	9	17.78	0	0.00	17.50	9	5,414	0.17%
2022/11/29	0	0.00	4	17.55	17.65	-4	5,312	-0.08%
2022/11/28	3	16.58	0	0.00	16.70	3	5,136	0.06%
2022/11/25	0	0.00	5	17.15	16.80	-5	5,044	-0.10%
2022/11/23	5	17.55	0	0.00	17.30	5	5,017	0.10%
2022/11/22	12	17.69	19	17.72	17.75	-7	4,968	-0.14%
2022/11/21	10	17.00	19	17.15	17.00	-9	4,892	-0.18%
2022/11/18	4	16.60	0	0.00	16.65	4	4,763	0.08%
2022/11/17	89	17.14	105	16.79	16.75	-16	4,677	-0.34%	大賣/
2022/11/16	101	16.85	103	16.53	16.45	-2	4,586	-0.04%	大買/大賣/
2022/11/15	22	16.95	20	16.90	16.85	2	4,463	0.04%
2022/11/14	3	17.07	2	17.10	17.10	1	4,441	0.02%
2022/11/11	2	17.15	0	0.00	17.10	2	4,413	0.05%
2022/11/09	4	17.20	15	17.79	17.80	-11	4,381	-0.25%
2022/11/08	12	16.60	11	16.85	17.20	1	4,266	0.02%
2022/11/07	1	16.25	1	16.15	16.25	0	4,108	0.00%
2022/11/04	109	16.07	108	16.00	15.95	1	3,954	0.03%	大買/大賣/
2022/11/03	114	17.14	115	16.65	16.65	-1	3,786	-0.03%	大買/大賣/
2022/11/02	52	17.65	40	17.81	17.90	12	3,664	0.33%
2022/10/31	50	15.00	51	15.12	15.20	-1	3,276	-0.03%
2022/10/28	1	15.00	0	0.00	15.00	1	3,225	0.03%
2022/10/25	0	0.00	5	15.04	15.25	-5	3,040	-0.16%
2022/10/24	44	14.90	44	14.95	15.10	0	2,941	0.00%
2022/10/21	51	14.70	51	14.97	14.85	0	2,906	0.00%
2022/10/20	19	14.61	19	14.70	14.85	0	2,830	0.00%
2022/10/19	59	15.17	59	15.00	15.25	0	2,809	0.00%
2022/10/18	27	15.13	27	15.00	15.15	0	2,747	0.00%
2022/10/17	20	14.85	20	14.93	15.10	0	2,668	0.00%
2022/10/14	49	15.10	49	15.40	15.00	0	2,605	0.00%
2022/10/13	94	15.17	94	14.90	14.80	0	2,529	0.00%
2022/10/12	30	15.96	30	15.70	15.90	0	2,514	0.00%
2022/10/11	27	15.60	27	15.73	15.95	0	2,476	0.00%
2022/10/07	23	16.38	23	16.30	16.40	0	2,452	0.00%
2022/10/05	20	16.40	20	16.53	16.40	0	2,365	0.00%
2022/10/04	11	16.05	11	16.27	16.30	0	2,345	0.00%
2022/10/03	19	15.95	11	15.80	15.80	8	2,300	0.35%
2022/09/30	15	15.43	15	15.60	15.95	0	2,255	0.00%
2022/09/29	75	15.43	75	15.83	15.85	0	2,236	0.00%
2022/09/28	70	15.40	70	15.15	15.00	0	2,160	0.00%
2022/09/27	20	15.67	19	15.98	16.00	1	2,126	0.05%
2022/09/26	2	16.58	0	0.00	16.50	2	2,030	0.10%
2022/09/23	3	17.75	3	17.95	18.00	0	2,010	0.00%
2022/09/22	16	17.39	16	17.62	17.85	0	1,946	0.00%
2022/09/21	20	17.54	22	17.32	17.50	-2	1,800	-0.11%
2022/09/20	18	17.84	18	17.60	17.65	0	1,754	0.00%
2022/09/16	49	18.88	49	18.56	18.50	0	1,680	0.00%
2022/09/14	20	19.13	19.1	18.60	18.60	0.9	1,577	0.05%
2022/09/13	0	0.00	0.1	18.50	18.65	-0.1	1,468	-0.01%
2022/09/07	48	18.42	48	18.10	18.20	0	1,428	0.00%
2022/09/05	0	0.00	0.3	19.20	19.05	-0.3	1,433	-0.02%
2022/09/02	0	0.00	0.4	19.03	19.00	-0.4	1,433	-0.03%
2022/09/01	15	18.90	15	18.95	18.95	0	1,420	0.00%
2022/08/31	10	19.25	10	19.00	18.95	0	1,397	0.00%
2022/08/30	18	18.15	18	18.35	18.35	0	1,281	0.00%
2022/08/29	23	17.82	23	17.86	17.80	0	1,199	0.00%
2022/08/24	0	0.00	0.2	18.00	18.05	-0.2	1,086	-0.01%
2022/08/19	0	0.00	1	17.65	17.85	-1	1,043	-0.10%
2022/08/18	2.1	17.72	0	0.00	17.30	2.1	1,031	0.20%
2022/08/16	0	17.50	0	0.00	17.50	0	1,020	0.00%
2022/08/04	1	15.95	4	15.93	16.00	-3	1,163	-0.26%
2022/08/03	1	16.00	0	0.00	16.00	1	1,149	0.09%
2022/08/01	5	16.35	5	16.52	16.60	0	1,186	0.00%
2022/07/28	1	16.55	0	0.00	16.50	1	1,231	0.08%
2022/07/26	4	16.56	0	0.00	16.65	4	1,347	0.30%
2022/07/20	2	16.70	0	0.00	16.65	2	1,693	0.12%
2022/07/15	1	16.85	0	0.00	16.95	1	2,139	0.05%
2022/07/08	1	17.55	1	17.65	17.65	0	2,213	0.00%
2022/07/07	0	0.00	7	17.00	17.55	-7	2,218	-0.32%
2022/07/06	0.2	17.40	0	0.00	17.00	0.2	2,243	0.01%
2022/07/04	0.2	17.00	0	0.00	17.20	0.2	2,442	0.01%
2022/06/30	1	17.15	1	17.60	16.95	0	3,059	0.00%
2022/06/22	1	17.65	0	0.00	17.65	1	3,986	0.03%
2022/06/21	0	0.00	3	18.70	18.80	-3	4,026	-0.07%
2022/06/17	1	20.00	0.3	20.10	19.95	0.7	4,010	0.02%
2022/06/16	0	0.00	2	20.83	20.40	-2	4,025	-0.05%
2022/06/14	2	20.05	2	20.15	20.40	0	3,986	0.00%
2022/06/13	0	0.00	1	20.65	20.40	-1	3,968	-0.03%
2022/06/10	1	20.70	0	0.00	20.60	1	3,977	0.03%
2022/06/06	1	20.70	0	0.00	20.75	1	4,021	0.02%
2022/06/02	0	0.00	1	20.85	20.65	-1	4,039	-0.02%
2022/05/31	1	20.80	0	0.00	20.80	1	4,055	0.02%
2022/05/24	0	0.00	5	21.00	21.00	-5	4,101	-0.12%
2022/05/20	0	0.00	1	21.15	21.20	-1	4,116	-0.02%
2022/05/19	4	21.13	0	0.00	20.95	4	4,129	0.10%
2022/05/16	0	0.00	1	21.40	21.00	-1	4,062	-0.02%
2022/05/13	0	0.00	0.1	20.80	20.65	-0.1	4,044	0.00%
2022/05/12	0	0.00	6	21.35	20.75	-6	4,054	-0.15%
2022/05/11	4	21.94	0	0.00	21.60	4	4,114	0.10%
2022/05/09	3	23.37	2	23.60	23.05	1	4,126	0.02%
2022/05/06	0	0.00	2	23.08	23.30	-2	4,139	-0.05%
2022/05/04	1	22.70	0	0.00	22.55	1	4,216	0.02%
2022/05/03	2	22.28	5	22.10	22.30	-3	4,275	-0.07%
2022/04/29	5	24.19	8	23.88	23.75	-3	4,539	-0.07%
2022/04/28	15	25.42	28	25.10	24.70	-13	4,690	-0.28%
2022/04/27	8	25.42	1	25.90	25.35	7	4,751	0.15%
2022/04/26	24	25.45	15.2	25.47	25.70	8.8	4,779	0.18%
2022/04/25	21.2	26.81	11	26.65	26.90	10.2	4,727	0.22%
2022/04/22	0	0.00	2	25.05	24.65	-2	4,571	-0.04%
2022/04/21	1	24.30	1	24.45	24.50	0	5,023	0.00%
2022/04/18	2	24.28	1	24.10	24.10	1	6,380	0.02%
2022/04/13	0	24.95	0	0.00	24.75	0	8,011	0.00%
2022/04/12	0.1	25.40	5	25.56	25.00	-5	8,265	-0.06%
2022/04/11	5	26.68	22.2	27.00	26.10	-17.2	8,488	-0.20%
2022/04/08	20.1	26.39	21	26.34	26.55	-0.9	8,445	-0.01%
2022/04/07	30	26.99	50	27.23	27.05	-20	8,349	-0.24%
2022/04/06	52	27.18	32	27.36	27.00	20	8,018	0.25%
2022/04/01	23	26.69	22.2	26.33	26.40	0.8	7,715	0.01%
2022/03/31	36	25.97	24	26.03	26.00	12	7,324	0.16%
2022/03/30	4	24.78	4	24.75	24.75	0	7,101	0.00%
2022/03/29	4	24.10	5	24.31	24.15	-1	7,003	-0.01%
2022/03/28	3	25.40	3.1	25.55	25.55	-0.1	6,891	0.00%
2022/03/25	3	23.82	2	23.35	23.25	1	6,857	0.01%
2022/03/24	0.1	23.95	0	0.00	23.85	0.1	6,837	0.00%
2022/03/22	1	22.75	0	0.00	22.85	1	6,924	0.01%
2022/03/18	0	0.00	2	22.85	23.00	-2	6,937	-0.03%
2022/03/16	1	22.30	1	22.35	22.50	0	7,084	0.00%
2022/03/15	14	22.93	14	22.51	22.50	0	7,091	0.00%
2022/03/14	1.1	22.75	0	0.00	22.55	1.1	7,077	0.02%
2022/03/11	1	22.00	0	0.00	22.10	1	7,090	0.01%
2022/03/09	2	22.00	0	0.00	22.05	2	7,150	0.03%
2022/03/08	1	21.65	1	22.05	21.70	0	7,308	0.00%
2022/03/07	1	22.40	1	22.55	22.35	0	7,437	0.00%
2022/03/04	1	23.15	1	23.30	23.15	0	7,605	0.00%
2022/03/01	3	23.30	3	23.45	23.50	0	7,793	0.00%
2022/02/25	0	0.00	2	23.40	23.60	-2	7,791	-0.03%
2022/02/24	7	23.68	0	0.00	23.40	7	7,774	0.09%
2022/02/23	0.5	24.30	1	24.20	24.40	-0.5	7,750	-0.01%
2022/02/22	1	24.40	2	24.30	24.40	-1	7,739	-0.01%
2022/02/21	6	24.94	8.2	24.97	24.90	-2.2	7,718	-0.03%
2022/02/17	3	25.43	8.2	25.40	25.35	-5.2	7,699	-0.07%
2022/02/16	4	25.48	1	25.70	25.50	3	7,689	0.04%
2022/02/15	2	25.75	1	25.50	25.50	1	7,673	0.01%
2022/02/14	2	26.20	1	25.95	25.85	1	7,653	0.01%
2022/02/11	23	27.52	21	26.98	26.85	2	7,625	0.03%
2022/02/10	0	26.40	1.5	26.57	26.65	-1.5	7,541	-0.02%
2022/02/09	2.3	26.20	0	0.00	26.25	2.3	7,521	0.03%
2022/02/08	1.1	25.86	1	25.95	26.15	0.1	7,501	0.00%
2022/02/07	1.3	26.00	2	26.60	26.20	-0.8	7,461	-0.01%
2022/01/26	6	27.17	5	27.23	28.00	1	7,423	0.01%
2022/01/25	28.2	28.57	20	27.97	28.35	8.2	7,396	0.11%
2022/01/24	69	30.13	69	29.94	29.80	0	7,295	0.00%
2022/01/21	10.1	29.29	11	29.60	29.05	-0.9	6,958	-0.01%
2022/01/20	3.1	28.89	12	28.26	28.35	-8.9	6,764	-0.13%
2022/01/19	16	29.61	17	29.31	29.20	-1	6,671	-0.01%
2022/01/18	29	29.50	28	29.11	29.20	1	6,579	0.02%
2022/01/17	20	30.35	21.3	29.91	29.80	-1.3	6,431	-0.02%
2022/01/14	110.2	30.96	146	30.40	30.05	-35.8	6,202	-0.58%	大買/大賣/
2022/01/13	93.1	31.50	88.3	31.46	30.95	4.8	5,702	0.08%
2022/01/12	24.1	30.13	46	30.54	29.70	-21.9	5,147	-0.43%
2022/01/11	50.2	31.73	43	32.48	30.95	7.2	4,627	0.15%
2022/01/10	314	33.52	291	33.52	34.35	23	4,289	0.54%	大買/大賣/
2022/01/07	78	29.67	155	29.59	31.25	-77	3,379	-2.28%	大賣/
2022/01/06	63.6	28.68	64	28.97	28.60	-0.4	2,837	-0.02%
2022/01/05	72.1	29.07	9.1	28.44	27.35	63	2,543	2.48%
2022/01/04	8.3	28.20	25	27.75	28.35	-16.7	2,273	-0.73%
2022/01/03	0	0.00	1	26.50	26.35	-1	2,007	-0.05%
2021/12/30	0	0.00	6	26.08	26.15	-6	1,965	-0.31%
2021/12/29	0	0.00	2	25.75	25.80	-2	1,947	-0.10%
2021/12/27	0	0.00	3	25.93	25.95	-3	1,968	-0.15%
2021/12/24	0	0.00	0	25.80	25.80	0	1,959	0.00%
2021/12/23	2	25.83	2	25.90	25.75	0	1,955	0.00%
2021/12/22	1	25.95	0	0.00	25.80	1	1,952	0.05%
2021/12/21	0	26.10	0	0.00	25.95	0	1,957	0.00%
2021/12/20	0	0.00	3	25.58	25.90	-3	1,919	-0.16%
2021/12/17	18	26.57	14	26.39	25.95	4	1,902	0.21%
2021/12/14	8	25.82	5	25.25	24.85	3	1,779	0.17%
2021/12/13	2	24.90	8	24.94	25.10	-6	1,749	-0.34%
2021/12/10	24.4	25.95	18	26.19	25.45	6.4	1,742	0.36%
2021/12/09	1	24.80	2	24.88	24.60	-1	1,631	-0.06%
2021/12/08	0	0.00	2	25.05	25.05	-2	1,664	-0.12%
2021/12/07	3	25.07	0	0.00	25.65	3	1,752	0.17%
2021/12/06	4	25.70	4	25.81	25.70	0	2,352	0.00%
2021/12/03	3	25.10	7	25.39	25.90	-4	2,645	-0.15%
2021/12/02	7	26.24	29	26.71	26.10	-22	2,779	-0.79%
2021/12/01	7	25.60	5	25.90	25.35	2	2,678	0.07%
2021/11/30	22	25.16	29	24.96	24.85	-7	2,536	-0.28%
2021/11/29	2	27.40	8	27.40	27.40	-6	2,353	-0.26%
2021/11/26	3	23.47	23	23.99	24.95	-20	2,255	-0.89%
2021/11/25	0	0.00	31	22.69	22.70	-31	2,148	-1.44%
2021/11/24	15	22.88	23	22.83	22.90	-8	2,158	-0.37%
2021/11/23	6	22.64	6	22.70	22.65	0	2,151	0.00%
2021/11/22	0	0.00	1	22.65	22.75	-1	2,153	-0.05%
2021/11/18	2	22.28	26	22.30	22.50	-24	2,156	-1.11%
2021/11/17	1	22.50	5	22.45	22.35	-4	2,160	-0.19%
2021/11/16	0	0.00	23	22.46	22.50	-23	2,162	-1.06%
2021/11/15	1	22.25	10	22.25	22.25	-9	2,159	-0.42%
2021/11/12	0	0.00	1.3	22.11	22.20	-1.3	2,181	-0.06%
2021/11/11	0	0.00	1	22.15	22.10	-1	2,207	-0.05%
2021/11/10	0.2	22.35	0	0.00	22.25	0.2	2,238	0.01%
2021/11/08	4	22.34	0	0.00	22.25	4	2,267	0.18%
2021/11/05	4	22.53	3	22.55	22.55	1	2,300	0.04%
2021/11/04	33.1	22.68	4	22.55	22.60	29.1	2,340	1.24%
2021/11/03	46	22.78	1	22.75	22.75	45	2,359	1.91%
2021/11/02	39	22.95	8	22.85	23.10	31	2,347	1.32%
2021/11/01	1	22.00	0	0.00	22.05	1	2,321	0.04%
2021/10/26	1	22.05	0	0.00	22.10	1	2,466	0.04%
2021/10/22	0.3	22.45	1	22.20	22.20	-0.7	2,484	-0.03%
2021/10/19	0	0.00	1	22.30	22.25	-1	2,499	-0.04%
2021/10/14	1	21.90	3	22.02	22.15	-2	2,625	-0.08%
2021/10/13	1	21.85	1	21.95	21.85	0	2,629	0.00%
2021/10/07	0	0.00	5.1	22.61	22.60	-5.1	2,648	-0.19%
2021/10/06	1	22.55	2	22.50	22.40	-1	2,687	-0.04%
2021/10/05	0	0.00	3	22.17	22.35	-3	2,683	-0.11%
2021/10/04	2.3	22.07	0	0.00	22.00	2.3	2,681	0.08%
2021/09/29	0.1	23.65	1	23.50	23.40	-0.9	2,683	-0.03%
2021/09/28	1	24.20	0	0.00	23.85	1	2,703	0.04%
2021/09/27	0	0.00	2	23.45	23.60	-2	2,702	-0.07%
2021/09/24	0	23.70	0	0.00	23.60	0	2,727	0.00%
2021/09/23	3	23.82	1	23.85	23.80	2	2,750	0.07%
2021/09/22	0.1	23.90	11	23.89	23.85	-10.9	2,764	-0.39%
2021/09/13	2	24.90	2	25.10	24.85	0	2,880	0.00%
2021/09/10	4.1	25.87	14	26.13	26.00	-9.9	2,863	-0.35%
2021/09/09	315	27.65	286	27.84	27.30	29	2,772	1.05%	大買/大賣/
2021/09/08	74	28.88	47.1	29.04	29.15	26.9	2,141	1.25%
2021/09/07	8	24.89	13	25.81	26.50	-5	1,856	-0.27%
2021/09/06	2.1	23.92	6	23.76	24.10	-4	1,742	-0.23%
2021/09/02	1	22.80	0	0.00	22.55	1	1,744	0.06%
2021/09/01	2	22.83	0	0.00	22.75	2	1,775	0.11%
2021/08/30	0	0.00	1	23.15	23.30	-1	1,931	-0.05%
2021/08/25	1	22.85	0	0.00	22.95	1	2,230	0.04%
2021/08/24	0.1	23.15	10	22.88	22.80	-10	2,307	-0.43%
2021/08/23	1	22.90	3	23.03	23.00	-2	2,408	-0.08%
2021/08/19	0	0.00	5	22.81	22.60	-5	2,561	-0.20%
2021/08/18	1.1	22.89	18	22.89	23.50	-16.9	2,877	-0.59%
2021/08/17	2	23.10	2	23.45	23.15	0	3,086	0.00%
2021/08/16	1	23.50	55	23.51	23.45	-54	3,394	-1.59%
2021/08/13	1	25.00	0	0.00	25.00	1	3,717	0.03%
2021/08/12	1.1	25.70	0	0.00	25.50	1.1	4,185	0.03%
2021/08/11	3	25.83	11	26.01	25.55	-8	4,810	-0.17%
2021/08/10	4.3	26.35	1	26.30	26.30	3.3	6,105	0.05%
2021/08/09	4.1	27.70	0	0.00	27.60	4.1	6,124	0.07%
2021/08/06	0	0.00	1	28.15	28.20	-1	8,131	-0.01%
2021/08/05	0.3	28.63	1	28.30	28.20	-0.7	8,209	-0.01%
2021/08/04	1	28.60	0	0.00	28.65	1	8,465	0.01%
2021/08/03	6	28.50	0	0.00	28.55	6	8,798	0.07%
2021/08/02	12.1	28.90	0	0.00	29.15	12.1	8,792	0.14%
2021/07/30	7	33.96	108	33.92	33.85	-101	8,738	-1.16%	大賣/鉅額交易
2021/07/29	104.5	33.92	7	33.89	33.90	97.5	8,729	1.12%	大買/
2021/07/28	0	0.00	1	33.40	33.55	-1	8,730	-0.01%
2021/07/27	2	33.90	0	0.00	33.80	2	8,837	0.02%
2021/07/26	0.4	34.10	0	0.00	34.05	0.4	9,168	0.00%
2021/07/23	1.2	33.66	0	0.00	33.75	1.2	9,245	0.01%
2021/07/22	1	33.40	0	0.00	33.40	1	9,260	0.01%
2021/07/21	1	33.55	3	33.30	33.20	-2	9,289	-0.02%
2021/07/20	9	34.67	4	34.23	33.55	5	9,302	0.05%
2021/07/19	0.1	33.50	0	0.00	33.55	0.1	9,222	0.00%
2021/07/16	5.1	33.35	4	33.34	33.40	1.1	9,257	0.01%
2021/07/15	2	32.85	0	0.00	32.85	2	9,272	0.02%
2021/07/14	3	32.32	0	0.00	32.35	3	9,284	0.03%
2021/07/13	2.2	33.07	25	33.05	32.70	-22.8	9,289	-0.25%
2021/07/12	3	33.67	2	33.65	33.60	1	9,267	0.01%
2021/07/09	1	33.90	0	0.00	33.80	1	9,274	0.01%
2021/07/08	1	33.65	0	0.00	33.80	1	9,303	0.01%
2021/07/07	2	33.75	0	0.00	33.70	2	9,325	0.02%
2021/07/06	0.1	33.95	0	0.00	33.85	0.1	9,359	0.00%
2021/07/05	0	0.00	2	33.75	33.95	-2	9,369	-0.02%
2021/07/02	4	34.25	0	0.00	34.25	4	9,369	0.04%
2021/07/01	4	34.44	2	34.45	34.20	2	9,384	0.02%
2021/06/30	0	0.00	1	34.70	34.70	-1	9,435	-0.01%
2021/06/29	0	0.00	1	34.25	34.25	-1	9,439	-0.01%
2021/06/28	1	34.90	5	34.78	34.70	-4	9,476	-0.04%
2021/06/25	1	34.55	2	34.60	34.60	-1	9,509	-0.01%
2021/06/24	5	34.91	4	34.69	34.60	1	9,554	0.01%
2021/06/23	1.1	33.57	6.2	33.66	33.90	-5.1	9,437	-0.05%
2021/06/22	3	33.70	10	33.79	33.80	-7	9,449	-0.07%
2021/06/21	3	33.92	3	33.75	33.70	0	9,452	0.00%
2021/06/18	1.1	34.20	1	34.15	34.15	0.1	9,501	0.00%
2021/06/17	0	34.55	3	34.25	34.20	-3	9,528	-0.03%
2021/06/16	22	34.54	3	34.42	34.40	19	9,544	0.20%
2021/06/15	3.1	34.19	36	34.21	34.30	-32.9	9,555	-0.34%
2021/06/11	3	35.35	2	35.50	35.10	1	9,555	0.01%
2021/06/10	3.2	35.62	2	35.75	35.60	1.2	9,582	0.01%
2021/06/09	11	36.18	7	36.20	36.10	4	9,598	0.04%
2021/06/08	8	36.43	8	36.25	36.25	0	9,611	0.00%
2021/06/07	50.8	36.70	32	37.00	36.50	18.8	9,612	0.20%
2021/06/04	30.5	37.09	32	37.32	36.30	-1.5	9,542	-0.02%
2021/06/03	1	36.15	8	36.27	36.30	-7	9,455	-0.07%
2021/06/02	17	36.04	1	36.15	36.05	16	9,453	0.17%
2021/06/01	14	35.94	3	35.43	36.10	11	9,416	0.12%
2021/05/31	17.1	35.45	17	35.25	35.70	0.1	9,402	0.00%
2021/05/28	4.1	36.31	3	36.22	36.30	1.1	9,363	0.01%
2021/05/27	38.2	36.95	30	36.51	36.50	8.2	9,459	0.09%
2021/05/26	46	37.15	43	36.91	36.45	3	10,027	0.03%
2021/05/25	15.2	36.02	36	35.72	35.45	-20.8	9,910	-0.21%
2021/05/24	39.4	38.12	20	38.22	36.85	19.4	9,717	0.20%
2021/05/21	32.5	37.59	16.1	37.58	37.80	16.4	9,440	0.17%
2021/05/20	40	41.43	36	41.16	39.50	4	9,144	0.04%
2021/05/19	72.6	41.75	50	41.44	40.20	22.6	8,711	0.26%
2021/05/18	161.3	44.10	112.2	44.24	43.55	49.1	8,114	0.61%	大買/大賣/
2021/05/17	1	43.80	0	0.00	43.80	1	6,894	0.01%
2021/05/14	465	44.35	505	43.99	39.85	-40	6,890	-0.58%	大買/大賣/
2021/05/13	7	43.00	2	43.00	43.00	5	4,913	0.10%
2021/05/12	6	38.58	25	39.05	39.10	-19	4,854	-0.39%
2021/05/11	34	34.36	34.1	34.45	35.55	-0.1	4,634	0.00%
2021/05/10	16	32.14	10	32.25	32.35	6	4,454	0.13%
2021/05/07	0	0.00	51	32.41	32.60	-51	4,501	-1.13%
2021/05/06	5	32.48	3	32.65	32.50	2	4,587	0.04%
2021/05/05	8	33.15	1	33.10	33.10	7	4,659	0.15%
2021/05/04	64	33.50	32	33.18	33.15	32	4,901	0.65%
2021/05/03	65	35.84	32	36.22	34.90	33	5,150	0.64%
2021/04/29	0	0.00	10	33.84	34.15	-10	5,000	-0.20%
2021/04/28	2	33.35	3	33.35	33.45	-1	5,510	-0.02%
2021/04/27	2	33.58	1	33.65	33.70	1	6,038	0.02%
2021/04/26	5	33.63	3	33.60	33.65	2	6,161	0.03%
2021/04/23	12.1	33.02	8	33.05	33.15	4.1	6,359	0.06%
2021/04/22	32.1	33.56	37	33.24	33.20	-4.9	6,372	-0.08%
2021/04/21	1.1	33.91	2	34.10	34.00	-1	6,382	-0.01%
2021/04/20	6.1	33.69	5	33.75	33.70	1.1	6,563	0.02%
2021/04/19	12	33.95	2	33.85	33.95	10	6,806	0.15%
2021/04/16	11	33.66	0	0.00	33.80	11	6,875	0.16%
2021/04/15	11	33.62	6	33.95	34.00	5	6,897	0.07%
2021/04/14	16	33.58	5	33.35	33.40	11	6,917	0.16%
2021/04/13	11.1	34.06	8	34.19	34.00	3.1	6,923	0.04%
2021/04/12	18.2	34.25	22	34.47	34.25	-3.8	6,934	-0.06%
2021/04/09	3	34.70	0	0.00	34.75	3	6,941	0.04%
2021/04/08	1	34.40	2	34.50	34.70	-1	7,123	-0.01%
2021/04/07	17	34.55	8	34.54	34.60	9	7,128	0.13%
2021/04/06	3	34.42	0	0.00	34.70	3	7,151	0.04%
2021/04/01	5	35.26	1	35.10	35.10	4	7,122	0.06%
2021/03/31	8	35.45	5	35.55	35.30	3	7,183	0.04%
2021/03/30	16	35.13	3	35.27	35.30	13	7,272	0.18%
2021/03/29	2.1	34.85	1	34.85	34.85	1.1	8,068	0.01%
2021/03/26	0	0.00	0.3	34.30	34.40	-0.3	8,235	0.00%
2021/03/25	0	34.35	0	0.00	34.15	0	8,271	0.00%
2021/03/24	4	34.51	6	34.71	34.20	-2	8,278	-0.02%
2021/03/23	4	34.04	22	34.06	34.50	-18	8,265	-0.22%
2021/03/22	5	34.59	1	34.90	34.45	4	8,288	0.05%
2021/03/19	21	34.75	28	34.88	34.80	-7	8,277	-0.08%
2021/03/18	71	34.85	21	34.68	34.70	50	8,284	0.60%
2021/03/17	3	34.65	2	34.85	34.80	1	8,329	0.01%
2021/03/16	10	34.59	11	34.64	34.50	-1	8,303	-0.01%
2021/03/15	2	34.25	1	34.30	34.40	1	8,295	0.01%
2021/03/12	9.1	33.98	4	34.16	33.95	5.1	8,376	0.06%
2021/03/11	1	33.90	28	34.07	33.95	-27	8,427	-0.32%
2021/03/10	4	34.00	1	33.90	34.00	3	8,445	0.04%
2021/03/09	12	34.16	9	34.15	33.95	3	8,440	0.04%
2021/03/08	0	0.00	51	33.26	33.85	-51	8,373	-0.61%
2021/03/03	3	33.00	1	33.25	33.20	2	8,551	0.02%
2021/03/02	5	33.74	7	33.75	33.70	-2	8,555	-0.02%
2021/02/26	133	34.06	24	34.01	34.30	109	8,565	1.27%	大買/鉅額交易
2021/02/25	2	30.85	1	31.15	31.90	1	8,000	0.01%
2021/02/24	0	0.00	1	29.10	29.00	-1	7,909	-0.01%
2021/02/23	1	29.70	36	29.63	29.00	-35	7,904	-0.44%
2021/02/22	1	29.00	0	0.00	29.10	1	7,930	0.01%
2021/02/19	0	0.00	22	28.64	29.05	-22	7,965	-0.28%
2021/02/18	0	0.00	1	28.20	28.75	-1	8,083	-0.01%
2021/02/17	28	28.13	0	0.00	28.20	28	8,077	0.35%
2021/02/05	7	30.29	0	0.00	30.35	7	8,015	0.09%
2021/02/04	0	0.00	1	31.30	30.75	-1	8,034	-0.01%
2021/02/03	0	31.36	0	0.00	30.95	0	8,081	0.00%
2021/02/02	0	0.00	1	30.75	31.35	-1	8,347	-0.01%
2021/02/01	27	32.15	26	32.22	31.20	1	8,394	0.01%
2021/01/29	0	0.00	1	31.40	30.60	-1	8,269	-0.01%
2021/01/28	0	0.00	3	32.80	31.30	-3	8,272	-0.04%
2021/01/27	121	33.22	29	33.42	32.95	92	8,203	1.12%	大買/
2021/01/26	52	34.87	166	34.45	34.05	-114	8,138	-1.40%	大賣/鉅額交易
2021/01/25	24	35.43	17	35.42	34.85	7	7,957	0.09%
2021/01/22	34	34.01	36	33.71	33.10	-2	7,696	-0.03%
2021/01/21	102	34.11	54	34.31	33.95	48	8,364	0.57%	大買/
2021/01/20	31	33.99	32	34.10	34.85	-1	7,821	-0.01%
2021/01/19	4	31.84	15	32.08	31.70	-11	7,581	-0.15%
2021/01/18	28	31.82	24	31.34	31.00	4	7,473	0.05%
2021/01/15	2	30.00	0	0.00	29.85	2	7,291	0.03%
2021/01/14	1	30.55	0	0.00	30.55	1	7,378	0.01%
2021/01/13	13	30.85	0	0.00	30.45	13	7,387	0.18%
2021/01/12	16	31.40	10	31.68	32.45	6	7,546	0.08%
2021/01/11	5	29.50	17.1	29.66	29.50	-12.1	7,383	-0.16%
2021/01/08	0	0.00	1	30.85	30.85	-1	7,610	-0.01%
2021/01/07	0	0.00	1	31.80	31.45	-1	7,633	-0.01%
2021/01/06	2	32.10	1.9	32.46	31.85	0.1	7,656	0.00%
2021/01/05	1	33.05	1	33.45	32.85	0	7,689	0.00%
2021/01/04	7	33.33	14	32.87	32.70	-7	7,733	-0.09%
2020/12/31	8	34.56	11	33.81	33.60	-3	7,744	-0.04%
2020/12/30	0	32.50	0	0.00	32.55	0	7,763	0.00%
2020/12/29	7	32.39	13	32.49	32.10	-6	8,138	-0.07%
2020/12/28	16	33.28	0	0.00	33.15	16	8,416	0.19%
2020/12/25	14	33.22	19	33.14	33.00	-5	8,418	-0.06%
2020/12/24	51	34.35	5	34.04	33.85	46	8,375	0.55%
2020/12/23	54	36.30	36	36.33	35.00	18	8,312	0.22%
2020/12/22	7	32.56	7	33.46	34.45	0	7,588	0.00%
2020/12/21	0	0.00	2	32.00	31.35	-2	7,440	-0.03%
2020/12/18	2	31.95	5	31.45	31.10	-3	7,425	-0.04%
2020/12/15	82	31.20	0	0.00	31.10	82	7,480	1.10%
2020/12/14	3	31.45	3	31.75	31.25	0	7,560	0.00%
2020/12/11	137	31.25	5	31.44	31.30	132	7,553	1.75%	大買/鉅額交易
2020/12/10	1	33.10	2	32.70	32.70	-1	7,539	-0.01%
2020/12/09	11	33.61	0	0.00	32.60	11	7,716	0.14%
2020/12/08	7	33.34	61	33.53	33.40	-54	7,795	-0.69%
2020/12/07	3	32.40	10	32.63	32.10	-7	7,774	-0.09%
2020/12/04	6	33.43	1	33.50	33.35	5	7,732	0.06%
2020/12/03	3	33.97	2.1	33.91	33.95	0.9	7,736	0.01%
2020/12/02	2	34.50	1	34.45	34.50	1	7,748	0.01%
2020/12/01	10	35.73	7	35.48	35.10	3	7,843	0.04%
2020/11/30	5	35.58	4	35.18	35.65	1	7,836	0.01%
2020/11/27	40	33.71	11	34.34	34.55	29	7,794	0.37%
2020/11/26	1	34.00	1	33.60	33.60	0	7,786	0.00%
2020/11/25	4	34.31	2	33.65	33.50	2	7,965	0.03%
2020/11/24	4	35.46	5	35.61	35.05	-1	8,319	-0.01%
2020/11/23	4	35.75	4	35.15	35.70	0	8,341	0.00%
2020/11/20	2	37.05	4	36.59	36.65	-2	8,374	-0.02%
2020/11/19	6	37.00	3	36.83	36.85	3	8,500	0.04%
2020/11/18	8	36.41	7	36.33	36.40	1	8,560	0.01%
2020/11/17	4	36.55	6	36.39	36.75	-2	8,674	-0.02%
2020/11/16	1	38.60	18	38.83	38.70	-17	8,826	-0.19%
2020/11/13	5	39.05	0	0.00	38.80	5	8,958	0.06%
2020/11/12	0	0.00	3	38.42	38.35	-3	9,323	-0.03%
2020/11/11	1	39.55	13	38.82	38.70	-12	9,481	-0.13%
2020/11/10	29	38.46	5	38.70	39.80	24	9,804	0.24%
2020/11/09	5	41.82	8	41.78	41.45	-3	9,835	-0.03%
2020/11/06	0	0.00	3	41.18	41.20	-3	10,253	-0.03%
2020/11/05	0	0.00	1	41.40	40.75	-1	11,040	-0.01%
2020/11/04	0	0.00	4	40.48	40.60	-4	11,831	-0.03%
2020/11/03	2	40.80	2	40.75	40.85	0	13,543	0.00%
2020/11/02	4	41.04	4	40.85	40.75	0	14,631	0.00%
2020/10/30	6	41.58	3	41.13	41.15	3	14,841	0.02%
2020/10/29	409	42.24	412	42.35	41.75	-3	15,279	-0.02%	大買/大賣/
2020/10/28	5	41.27	10	41.20	41.10	-5	14,546	-0.03%
2020/10/27	8	42.38	11	42.01	41.50	-3	14,573	-0.02%
2020/10/23	2	41.68	2	41.70	41.85	0	14,606	0.00%
2020/10/22	5	41.92	5	41.73	41.70	0	14,770	0.00%
2020/10/20	22	42.52	19	42.37	41.30	3	14,919	0.02%
2020/10/19	7	40.89	4	40.96	40.80	3	14,861	0.02%
2020/10/16	19	42.55	13	42.55	41.10	6	15,316	0.04%
2020/10/14	3	40.92	3	40.42	40.30	0	15,770	0.00%
2020/10/13	5	40.67	4	40.60	40.95	1	15,880	0.01%
2020/10/12	7	41.79	8	41.44	40.10	-1	15,863	-0.01%
2020/10/08	2	42.45	5	42.43	42.20	-3	15,870	-0.02%
2020/10/07	6	42.88	14	42.64	42.80	-8	16,047	-0.05%
2020/10/06	41	42.82	36	42.39	42.25	5	16,365	0.03%
2020/10/05	23	42.27	38	42.31	43.10	-15	16,582	-0.09%
2020/09/30	1	39.15	0	0.00	39.20	1	16,412	0.01%
2020/09/25	9	40.24	1	39.90	39.95	8	16,639	0.05%
2020/09/24	24	41.90	27	42.08	41.75	-3	16,614	-0.02%
2020/09/23	2	41.73	0	0.00	41.65	2	16,669	0.01%
2020/09/22	22	41.88	3	41.55	42.00	19	16,807	0.11%
2020/09/21	33	42.75	33	43.09	42.30	0	17,017	0.00%
2020/09/18	9	42.61	12	42.52	42.35	-3	17,262	-0.02%
2020/09/17	8	43.23	12	42.69	42.55	-4	17,483	-0.02%
2020/09/16	0	0.00	23	42.19	42.00	-23	17,744	-0.13%
2020/09/15	27	42.84	5	42.32	42.60	22	18,017	0.12%
2020/09/14	11	42.68	11	42.35	42.85	0	18,254	0.00%
2020/09/11	2	40.25	2	40.35	40.40	0	18,339	0.00%
2020/09/10	4	41.83	6	41.95	41.60	-2	18,519	-0.01%
2020/09/09	13	42.81	13	42.72	42.70	0	18,766	0.00%
2020/09/08	5	43.49	9	42.83	42.75	-4	19,330	-0.02%
2020/09/07	7	43.94	14	43.28	42.90	-7	19,965	-0.04%
2020/09/04	24	44.41	31	44.14	43.50	-7	21,109	-0.03%
2020/09/03	3	44.13	5	44.26	44.00	-2	21,681	-0.01%
2020/09/02	2	44.80	0	0.00	44.70	2	21,662	0.01%
2020/09/01	17	44.71	14	44.75	44.85	3	21,619	0.01%
2020/08/31	18	45.21	45.3	44.99	45.50	-27.3	21,531	-0.13%
2020/08/28	35	44.66	44	44.90	43.85	-9	21,305	-0.04%
2020/08/27	9	43.01	22	42.93	43.00	-13	20,818	-0.06%
2020/08/26	27	42.50	24	42.93	42.85	3	20,804	0.01%
2020/08/25	19	42.41	7	42.41	42.25	12	20,741	0.06%
2020/08/24	21	44.11	14	43.97	43.60	7	20,645	0.03%
2020/08/21	12	44.25	35	44.02	45.00	-23	20,690	-0.11%
2020/08/20	32	43.57	41	44.44	43.50	-9	20,558	-0.04%
2020/08/19	39	45.19	16	45.10	44.85	23	21,161	0.11%
2020/08/18	38	46.24	25	46.42	45.20	13	21,173	0.06%
2020/08/17	24	44.91	4	44.99	44.95	20	21,383	0.09%
2020/08/14	13	44.88	26	44.74	44.60	-13	21,322	-0.06%
2020/08/13	20	44.73	51	43.95	42.90	-31	21,045	-0.15%
2020/08/12	55	45.17	69	44.65	44.90	-14	20,887	-0.07%
2020/08/11	137	46.77	78	46.94	44.55	59	20,401	0.29%	大買/
2020/08/10	156	49.17	137	49.35	48.80	19	19,722	0.10%	大買/大賣/
2020/08/07	233	49.12	222	49.27	47.70	11	18,984	0.06%	大買/大賣/
2020/08/06	78	45.78	78	46.13	47.15	0	17,473	0.00%
2020/08/05	18	42.78	27	43.11	42.90	-9	16,631	-0.05%
2020/08/04	69	42.78	39	42.48	42.00	30	16,377	0.18%
2020/08/03	3	40.87	4	41.21	41.25	-1	15,918	-0.01%
2020/07/31	13	37.76	11	37.63	37.50	2	16,568	0.01%
2020/07/30	7	37.26	7	37.30	37.95	0	16,521	0.00%
2020/07/29	10	37.99	5	37.50	37.15	5	16,398	0.03%
2020/07/28	4	37.01	6	36.70	36.35	-2	16,201	-0.01%
2020/07/27	6	37.62	23	38.79	37.15	-17	16,177	-0.11%
2020/07/24	4	39.20	1	39.55	39.00	3	16,527	0.02%
2020/07/23	38	40.61	35	40.11	40.00	3	17,579	0.02%
2020/07/22	87	40.72	58	41.37	39.65	29	18,164	0.16%
2020/07/21	15	40.07	10	39.70	39.00	5	18,716	0.03%
2020/07/20	46	39.32	60	38.89	40.40	-14	18,688	-0.07%
2020/07/17	8	39.03	16	38.97	37.50	-8	18,374	-0.04%
2020/07/16	1	41.00	0	0.00	40.45	1	18,279	0.01%
2020/07/15	7	41.41	84	42.29	40.80	-77	18,332	-0.42%
2020/07/14	261	44.39	409	42.97	42.80	-148	18,413	-0.80%	大買/大賣/鉅額交易
2020/07/13	566	43.46	318	43.26	42.90	248	18,295	1.36%	大買/大賣/鉅額交易
2020/07/10	7	41.91	36	43.15	42.90	-29	17,974	-0.16%
2020/07/09	8	40.74	27	40.34	39.85	-19	17,604	-0.11%
2020/07/08	16	41.63	39	41.66	41.25	-23	17,724	-0.13%
2020/07/07	10.1	42.02	89	41.72	41.20	-78.9	17,747	-0.44%
2020/07/06	20	42.68	144	42.35	42.25	-124	17,678	-0.70%	大賣/鉅額交易
2020/07/03	8	43.20	9	43.21	43.00	-1	17,670	-0.01%
2020/07/02	9	43.91	22	43.90	43.65	-13	17,985	-0.07%
2020/07/01	49	42.92	171	42.70	43.65	-122	18,241	-0.67%	大賣/鉅額交易
2020/06/30	41	44.44	291	43.57	43.25	-250	18,155	-1.38%	大賣/鉅額交易
2020/06/29	27	43.98	13	44.02	44.95	14	17,899	0.08%
2020/06/24	13	42.56	12	41.76	40.90	1	17,664	0.01%
2020/06/23	64	42.90	16	43.29	43.80	48	17,487	0.27%
2020/06/22	139.2	44.81	25	44.61	43.60	114.2	17,195	0.66%	大買/鉅額交易
2020/06/19	101	46.43	35	45.90	46.50	66	17,072	0.39%	大買/
2020/06/18	34	48.32	33	47.78	47.50	1	16,902	0.01%
2020/06/17	30	48.23	38	48.58	48.10	-8	16,717	-0.05%
2020/06/16	227	48.32	29	48.22	47.85	198	16,560	1.20%	大買/鉅額交易
2020/06/15	49	49.46	180	50.00	48.85	-131	16,495	-0.79%	大賣/鉅額交易
2020/06/12	97	48.34	308	48.67	48.55	-211	16,143	-1.31%	大賣/鉅額交易
2020/06/11	330	46.10	61	47.88	46.95	269	15,784	1.70%	大買/鉅額交易
2020/06/10	32	46.20	52	46.30	46.85	-20	14,904	-0.13%
2020/06/09	5	42.38	0	0.00	42.60	5	14,432	0.03%
2020/06/08	0	0.00	4	44.20	41.35	-4	14,668	-0.03%
2020/06/04	1	41.00	1	41.05	41.05	0	15,136	0.00%
2020/06/03	10	42.00	9	40.94	41.45	1	15,412	0.01%
2020/06/02	102	40.01	1	39.60	39.80	101	16,030	0.63%	大買/鉅額交易
2020/06/01	2	44.90	11	45.31	44.00	-9	16,146	-0.06%
2020/05/29	12	45.07	7	45.39	45.40	5	16,548	0.03%
2020/05/28	61	42.66	9	41.91	41.30	52	16,806	0.31%
2020/05/27	4	43.25	0	0.00	43.25	4	17,108	0.02%
2020/05/26	113	47.68	97	47.51	48.05	16	17,733	0.09%	大買/
2020/05/25	15	43.70	21.1	43.70	43.70	-6.1	17,104	-0.04%
2020/05/22	101	39.24	23	39.53	39.75	78	17,909	0.44%	大買/
2020/05/21	230	34.28	3	36.05	36.15	227	17,901	1.27%	大買/鉅額交易
2020/05/20	23	32.67	10	32.90	32.90	13	18,253	0.07%
2020/05/19	13	30.02	2	28.10	29.95	11	18,197	0.06%
2020/05/15	8	26.75	2	26.65	26.60	6	18,113	0.03%
2020/05/14	4	29.06	25	29.02	28.25	-21	18,059	-0.12%
2020/05/13	10	30.95	1	29.50	31.35	9	17,985	0.05%
2020/05/12	7	31.74	21	30.12	29.70	-14	17,868	-0.08%
2020/05/11	0	0.00	1	32.95	32.95	-1	17,680	-0.01%
2020/05/07	52	41.87	94	40.61	40.65	-42	17,789	-0.24%
2020/05/06	1	40.75	2	40.75	40.75	-1	17,278	-0.01%
2020/05/05	3	37.05	0	0.00	37.05	3	17,392	0.02%
2020/05/04	1	33.70	11	33.70	33.70	-10	17,719	-0.06%
2020/04/30	15	30.64	18	30.65	30.65	-3	18,813	-0.02%
2020/04/29	38	27.10	21	27.75	27.90	17	18,662	0.09%
2020/04/28	144	25.04	140	24.99	25.40	4	18,157	0.02%	大買/大賣/
2020/04/27	85	22.47	54	22.81	23.10	31	16,950	0.18%
2020/04/24	38	20.67	124	20.76	21.00	-86	16,182	-0.53%	大賣/
2020/04/23	25	18.99	16	19.16	19.10	9	15,249	0.06%
2020/04/22	30	18.99	32	19.20	18.95	-2	15,083	-0.01%
2020/04/21	10	18.60	10	18.50	18.50	0	14,872	0.00%
2020/04/20	0	0.00	3	19.10	19.00	-3	14,808	-0.02%
2020/04/17	12	18.45	12	18.57	18.60	0	14,704	0.00%
2020/04/16	20	19.25	4	19.21	19.00	16	14,537	0.11%
2020/04/15	24	19.06	23	19.08	18.90	1	14,440	0.01%
2020/04/14	25	19.98	43	19.76	19.75	-18	14,241	-0.13%
2020/04/13	23	19.91	46	20.00	20.05	-23	14,044	-0.16%
2020/04/10	11	19.95	16	19.71	19.55	-5	13,919	-0.04%
2020/04/09	16	19.56	18	19.51	19.50	-2	13,830	-0.01%
2020/04/08	15	19.55	29	19.83	19.40	-14	13,914	-0.10%
2020/04/07	26	20.40	3	20.53	19.35	23	13,867	0.17%
2020/04/06	24	20.02	96	19.74	20.15	-72	13,445	-0.54%
2020/04/01	10	18.35	2	18.45	18.35	8	13,050	0.06%
2020/03/31	1	18.25	10	18.25	18.25	-9	12,951	-0.07%
2020/03/30	16	18.31	0	0.00	18.10	16	12,901	0.12%
2020/03/27	1	18.00	193	18.01	17.80	-192	12,798	-1.50%	大賣/鉅額交易
2020/03/26	4	18.40	0	0.00	18.30	4	12,739	0.03%
2020/03/25	3	18.15	6	18.18	18.10	-3	12,671	-0.02%
2020/03/24	42	17.88	11	18.11	18.10	31	12,486	0.25%
2020/03/23	15	18.32	46	17.99	17.95	-31	12,337	-0.25%
2020/03/20	31	18.44	0	0.00	18.25	31	12,215	0.25%
2020/03/19	24	18.43	28	18.32	18.00	-4	12,056	-0.03%
2020/03/18	48	19.31	13	19.49	18.85	35	11,763	0.30%
2020/03/17	15	18.99	52	19.27	19.10	-37	11,493	-0.32%
2020/03/16	21	18.73	87	18.53	18.95	-66	11,149	-0.59%
2020/03/13	41	17.49	10	17.58	17.25	31	10,823	0.29%
2020/03/12	17	18.77	28	19.59	19.00	-11	10,582	-0.10%
2020/03/11	58	19.37	20	19.48	18.95	38	10,291	0.37%
2020/03/10	58	18.70	35	18.56	18.45	23	9,986	0.23%
2020/03/09	77	20.58	14	20.44	19.75	63	9,746	0.65%
2020/03/06	71.1	21.71	25	21.76	21.05	46.1	9,442	0.49%
2020/03/05	123	20.56	69	20.59	20.90	54	8,773	0.62%	大買/
2020/03/04	98	21.46	85	21.18	21.05	13	8,549	0.15%
2020/03/03	85	20.81	112	21.07	21.20	-27	8,052	-0.34%	大賣/
2020/03/02	48	21.08	94	21.22	21.35	-46	7,726	-0.60%
2020/02/27	115	20.63	80	20.62	20.55	35	7,231	0.48%	大買/
2020/02/26	19	20.24	14	20.46	19.90	5	6,528	0.08%
2020/02/25	82	20.95	50	20.82	20.00	32	6,233	0.51%
2020/02/24	29	20.05	18	20.06	20.40	11	5,243	0.21%
2020/02/21	36	18.65	32	18.61	18.55	4	4,621	0.09%
2020/02/20	2	17.00	4	17.23	17.25	-2	4,095	-0.05%
2020/02/19	12	16.95	4	16.90	16.85	8	4,005	0.20%
2020/02/18	2	17.23	8	17.13	17.15	-6	3,932	-0.15%
2020/02/17	12	17.37	9	17.26	17.20	3	3,882	0.08%
2020/02/14	2	16.50	1	16.60	16.60	1	3,782	0.03%
2020/02/13	5	16.62	21	16.35	16.80	-16	3,729	-0.43%
2020/02/12	16	17.69	15	17.07	17.00	1	3,607	0.03%
2020/02/11	1	18.00	3	17.80	17.75	-2	3,500	-0.06%
2020/02/10	49	17.72	7	18.20	18.00	42	3,430	1.22%
2020/02/07	58	17.68	48	17.16	18.45	10	3,259	0.31%
2020/02/06	15	17.04	11	16.80	16.80	4	2,982	0.13%
2020/02/05	19	19.55	15	18.85	18.65	4	2,830	0.14%
2020/02/04	156	19.19	54	18.99	19.25	102	2,486	4.10%	大買/鉅額交易
2020/01/20	6	13.15	6	13.16	13.20	0	1,248	0.00%
2020/01/17	0	0.00	10	12.01	12.00	-10	1,116	-0.90%
2020/01/15	2	11.55	8	11.65	11.50	-6	926	-0.65%
2020/01/14	8	10.85	0	0.00	10.80	8	854	0.94%
2020/01/09	7	11.12	0	0.00	11.10	7	816	0.86%
2020/01/08	0	0.00	2	11.05	10.90	-2	784	-0.25%
2020/01/07	4	11.38	0	0.00	11.50	4	760	0.53%
2020/01/06	3	11.97	10	11.87	11.85	-7	702	-1.00%
2020/01/03	1	11.00	3	10.92	11.00	-2	543	-0.37%
2020/01/02	1	11.85	9	11.82	11.70	-8	480	-1.66%
2019/12/31	3	10.90	2	11.05	11.05	1	311	0.32%
2019/11/18	3	10.43	0	0.00	10.50	3	163	1.84%
2019/11/12	0	0.00	2	10.40	10.55	-2	161	-1.24%
2019/10/29	0	10.75	0	0.00	10.60	0	152	0.00%
2019/10/24	0	0.00	27	10.70	10.70	-27	154	-17.52%
2019/10/16	3	10.55	0	0.00	10.55	3	137	2.19%
2019/08/22	0	0.00	0	10.50	10.55	0	137	-0.03%
2019/07/25	0	0.00	0.2	10.70	10.65	-0.2	135	-0.12%
2019/05/14	1	10.70	0	0.00	10.70	1	265	0.38%
2019/05/09	6	10.80	0	0.00	10.80	6	265	2.26%
2019/04/22	2	11.00	6	10.95	11.05	-4	267	-1.50%
2019/04/15	2	11.13	0	0.00	11.10	2	261	0.77%
2019/04/11	0	0.00	1	11.35	11.30	-1	255	-0.39%
2019/04/09	0	0.00	2	11.30	11.25	-2	254	-0.79%
2019/04/01	1	11.10	0	0.00	11.10	1	247	0.40%
2019/03/29	0	11.20	0	0.00	11.15	0	248	0.00%
2019/03/25	0	0.00	1	11.05	11.05	-1	256	-0.39%
2019/03/22	48	11.11	0	0.00	11.10	48	258	18.60%
2019/03/14	4	11.30	0	0.00	11.25	4	245	1.63%
2019/03/13	3	11.40	0	0.00	11.45	3	243	1.23%
2019/03/06	4	11.60	4	11.75	11.60	0	235	0.00%
2019/02/27	0	0.00	6	11.58	11.50	-6	210	-2.85%
2019/02/26	15	11.70	4	11.95	11.40	11	198	5.53%
2019/02/25	0	0.00	8	11.60	11.60	-8	128	-6.22%
2019/01/24	1	10.10	1	10.15	10.15	0	93	0.00%
2019/01/22	1	10.15	0	0.00	10.15	1	104	0.96%
2019/01/18	1	10.20	0	0.00	10.20	1	103	0.96%
2019/01/14	1	10.30	0	0.00	10.20	1	105	0.95%
2018/12/22	2	10.30	0	0.00	10.40	2	110	1.82%
2018/12/03	3	10.35	0	0.00	10.40	3	106	2.81%
2018/11/12	1	10.55	1	10.60	10.60	0	120	0.00%
2018/10/02	0	0.00	3	11.40	11.40	-3	135	-2.22%
2018/09/13	0	0.00	1	11.35	11.40	-1	159	-0.63%
2018/09/03	3	11.80	0	0.00	11.80	3	169	1.77%
2018/08/27	15	11.83	0	0.00	11.90	15	193	7.77%
2018/08/14	1	11.70	0	0.00	11.70	1	427	0.23%
2018/07/19	0	0.00	1	12.05	12.00	-1	443	-0.23%
2018/07/18	1	12.20	0	0.00	12.30	1	453	0.22%
2018/07/13	5	12.30	2	12.25	12.30	3	500	0.60%
2018/07/12	0	0.00	3	12.25	12.25	-3	503	-0.60%
2018/07/11	4	12.05	3	12.20	12.15	1	506	0.20%
2018/07/09	0	0.00	3	12.20	12.20	-3	506	-0.59%
2018/07/05	3	12.00	0	0.00	12.00	3	507	0.59%
2018/06/19	0	0.00	4	12.35	12.35	-4	512	-0.78%
2018/06/14	0	0.00	3	12.35	12.20	-3	555	-0.54%
2018/06/13	0	0.00	3	12.35	12.30	-3	555	-0.54%
2018/05/24	0	0.00	3	12.25	12.15	-3	609	-0.49%
2018/05/23	3	12.55	0	0.00	12.40	3	595	0.50%
2018/05/22	3	12.80	1	12.95	12.90	2	513	0.39%
2018/04/23	9	12.12	3	12.45	12.25	6	483	1.24%
2018/04/16	3	12.00	0	0.00	12.00	3	456	0.66%
2018/04/12	0	0.00	2	12.23	12.20	-2	487	-0.41%
2018/04/11	1	12.10	0	0.00	12.15	1	501	0.20%
2018/04/09	0	0.00	1	12.10	12.10	-1	565	-0.18%
2018/03/23	0	0.00	1	12.10	12.15	-1	743	-0.13%
2018/03/05	3	12.10	0	0.00	12.10	3	734	0.41%
2018/03/02	3	12.40	0	0.00	12.40	3	734	0.41%
2018/02/27	1	12.35	1	12.65	12.30	0	738	0.00%
2018/02/26	0	0.00	2	12.95	12.95	-2	708	-0.28%
2018/02/06	0	0.00	2	11.60	11.30	-2	781	-0.26%
2018/02/01	1	12.20	0	0.00	12.20	1	763	0.13%
2018/01/18	3	12.60	2	12.63	12.60	1	707	0.14%
2018/01/08	1	13.00	0	0.00	12.85	1	692	0.14%
2018/01/04	0	0.00	2	12.83	12.60	-2	651	-0.31%
2018/01/03	1	13.20	3	13.07	12.90	-2	630	-0.32%
2018/01/02	1	12.70	3	12.80	12.85	-2	587	-0.34%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

元大-花蓮 券商分點個股進出 元大-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析