• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.62%
  • 成交量
    247張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22418.3000.0018.2543641.10%
2024/11/20818.2200.0018.2583622.20%
2024/11/19518.3000.0018.3553621.38%
2024/11/18218.43118.3018.3013660.27%
2024/11/15218.50218.6018.4503690.00%
2024/11/14918.561018.5318.30-1370-0.27%
2024/11/135.418.9300.0018.805.43771.42%
2024/11/121519.0500.0019.00153763.98%
2024/11/05119.2000.0019.2014000.25%
2024/11/04219.2000.0019.1524230.47%
2024/11/01119.1000.0019.4014690.21%
2024/10/30419.131019.3519.10-6476-1.26%
2024/10/281119.59119.6019.60104832.07%
2024/10/2500.00319.4019.30-3481-0.62%
2024/10/23119.5500.0019.5015210.19%
2024/10/22119.254.219.2519.30-3.2519-0.61%
2024/10/2100.00019.3019.2505300.00%
2024/10/1400.00319.2519.25-3570-0.53%
2024/10/11419.1000.0019.2045780.69%
2024/10/091719.251419.1519.1035870.51%
2024/09/30119.9000.0019.9016540.15%
2024/09/261019.6200.0019.55106741.48%
2024/09/2400.00919.6019.55-9705-1.28%
2024/09/231119.60119.7019.60108651.16%
2024/09/20919.7500.0019.6591,0440.86%
2024/09/16419.8000.0019.8041,2090.33%
2024/09/13219.8000.0019.7521,2890.16%
2024/09/0600.00219.5519.55-21,969-0.10%
2024/09/0500.00519.8519.60-52,043-0.24%
2024/09/04519.7500.0019.5052,2330.22%
2024/08/281120.60221.0521.2092,4270.37%
2024/08/2600.00520.1520.25-52,547-0.20%
2024/08/23520.0000.0020.2052,5960.19%
2024/08/21120.1500.0020.2012,7280.04%
2024/08/20120.2500.0020.3012,7880.04%
2024/08/19120.30120.3520.4002,8350.00%
2024/08/07119.3500.0019.3013,1580.03%
2024/08/0600.00218.6018.60-23,199-0.06%
2024/08/052.518.6000.0018.702.53,2400.08%
2024/08/02220.1500.0020.2523,2670.06%
2024/08/0100.00520.6520.90-53,330-0.15%
2024/07/31220.3500.0020.4523,3980.06%
2024/07/30120.20520.2720.50-43,491-0.11%
2024/07/29120.7000.0020.3513,5250.03%
2024/07/26421.69421.1620.9503,5350.00%
2024/07/22420.8000.0020.7543,6610.11%
2024/07/19121.3500.0021.2013,7090.03%
2024/07/164.722.190.622.2022.204.13,8130.11%
2024/07/150.222.3000.0022.250.23,9850.00%
2024/07/1100.00222.4522.35-24,090-0.05%
2024/07/10122.85222.6522.70-14,101-0.02%
2024/07/0900.00222.3022.35-24,159-0.05%
2024/07/081023.1000.0022.80104,1810.24%
2024/07/05223.05222.9023.0004,1770.00%
2024/07/04222.80322.8222.75-14,170-0.02%
2024/07/0300.00823.5023.15-84,157-0.19%
2024/07/02123.50123.4023.2004,1450.00%
2024/07/01223.70523.8923.50-34,137-0.07%
2024/06/28123.7000.0023.7014,1330.02%
2024/06/271424.20324.0823.90114,1260.27%
2024/06/261123.8900.0024.15114,0180.27%
2024/06/24123.700.223.5522.950.83,8680.02%
2024/06/21124.0000.0024.0513,8280.03%
2024/06/19524.123.224.3323.751.83,7270.05%
2024/06/18123.602.223.8724.00-1.23,620-0.03%
2024/06/1730.624.058.424.2824.2022.23,5330.63%
2024/06/14623.1300.0022.8063,2710.18%
2024/06/1300.00122.4522.95-13,201-0.03%
2024/06/12122.45122.2522.0503,1400.00%
2024/06/11922.772023.3423.20-113,082-0.36%
2024/06/0600.00122.1021.80-12,913-0.03%
2024/06/036.122.6500.0022.106.12,8700.21%
2024/05/3100.00022.5522.6002,8280.00%
2024/05/29222.4800.0022.5522,7250.07%
2024/05/2800.001022.6022.65-102,733-0.37%
2024/05/271322.0100.0022.00132,6910.48%
2024/05/2100.00422.0022.00-42,651-0.15%
2024/05/1700.001021.9021.85-102,648-0.38%
2024/05/1600.001022.0021.80-102,649-0.38%
2024/05/15321.7000.0021.8032,6100.11%
2024/05/131022.0000.0022.00102,6040.38%
2024/05/0800.001122.3422.35-112,835-0.39%
2024/05/0600.001622.1322.00-162,764-0.58%
2024/04/2900.00422.1022.05-42,631-0.15%
2024/04/26121.9000.0021.9012,6060.04%
2024/04/2500.00122.3022.05-12,569-0.04%
2024/04/2400.00122.3522.35-12,554-0.04%
2024/04/22222.10121.9522.0012,6490.04%
2024/04/194823.024022.2022.3582,6290.30%
2024/04/18122.70922.0922.80-82,488-0.32%
2024/04/16120.30120.6020.5502,5900.00%
2024/04/15121.4500.0020.7512,6840.04%
2024/04/11721.9000.0021.8073,0300.23%
2024/04/10022.100.121.8021.80-0.14,1130.00%
2024/04/0900.00221.8021.70-24,386-0.05%
2024/04/08022.10122.2022.10-14,404-0.02%
2024/04/03022.1000.0022.3504,4250.00%
2024/04/02122.501022.6022.30-94,472-0.20%
2024/04/010.422.551522.4422.45-14.64,528-0.32%
2024/03/2800.00522.1322.15-54,659-0.11%
2024/03/27121.90321.8021.95-24,865-0.04%
2024/03/25221.55021.6021.8026,1570.03%
2024/03/2100.00121.5521.55-16,360-0.02%
2024/03/19621.5600.0021.4066,3620.09%
2024/03/18221.7000.0021.9026,3960.03%
2024/03/15222.0000.0021.9026,4370.03%
2024/03/14422.1500.0022.1546,4910.06%
2024/03/131922.45222.1122.10176,5120.26%
2024/03/1100.00622.9622.90-66,715-0.09%
2024/03/081522.671022.7022.4556,8620.07%
2024/03/07622.83622.8022.7008,5340.00%
2024/03/067.123.1200.0023.107.19,3930.08%
2024/03/050.123.201023.2023.10-9.910,141-0.10%
2024/03/045.123.60323.6823.552.110,5320.02%
2024/03/018.124.19624.3224.052.110,9110.02%
2024/02/290.225.10325.0224.90-2.910,979-0.03%
2024/02/261025.3500.0025.551010,9280.09%
2024/02/23125.1000.0025.10110,9150.01%
2024/02/2100.00225.7025.60-211,083-0.02%
2024/02/207.125.381025.3225.30-311,151-0.03%
2024/02/161225.002424.9825.25-1211,323-0.11%
2024/02/151.224.98224.8524.95-0.911,386-0.01%
2024/02/052525.981525.9826.001011,3620.09%
2024/02/02525.95526.3526.00011,3250.00%
2024/02/013025.953026.4025.95011,3530.00%
2024/01/313226.053626.1526.45-411,278-0.04%
2024/01/30225.2500.0025.10211,1240.02%
2024/01/29325.6500.0025.65311,1400.03%
2024/01/26225.9500.0025.85211,1580.02%
2024/01/22326.85926.3826.80-611,481-0.05%
2024/01/1900.00526.5926.45-511,535-0.04%
2024/01/180.426.65126.6526.75-0.611,623-0.01%
2024/01/171127.052927.2827.05-1811,646-0.15%
2024/01/161927.74427.7327.251511,6900.13%
2024/01/1511.127.65127.9027.6010.111,6690.09%
2024/01/121827.85228.0027.701611,7700.14%
2024/01/1110.327.71927.8527.751.311,8240.01%
2024/01/1012.127.27328.3528.409.111,8890.08%
2024/01/09727.481927.8727.90-1211,791-0.10%
2024/01/082.227.67127.5027.501.211,8440.01%
2024/01/055.327.971027.9128.10-4.711,801-0.04%
2024/01/047930.606030.7529.601911,5150.16%
2024/01/03528.2821.428.8228.95-16.410,549-0.16%
2024/01/025.426.19826.0426.35-2.610,407-0.02%
2023/12/2900.00226.3826.35-210,509-0.02%
2023/12/281026.88226.4826.50810,5540.08%
2023/12/27826.8400.0027.10810,6650.08%
2023/12/262526.462426.5726.50110,7600.01%
2023/12/2500.00526.5226.30-510,893-0.05%
2023/12/221827.441627.0227.20210,9280.02%
2023/12/21156.229.4415329.9228.753.210,9070.03% 大買/大賣/
2023/12/201729.91430.2829.50139,8530.13%
2023/12/19428.85329.1729.9019,7400.01%
2023/12/18726.741227.2827.40-59,690-0.05%
2023/12/14125.80125.4025.4509,8900.00%
2023/12/132426.001625.6125.90810,0120.08%
2023/12/12325.13925.4125.05-610,033-0.06%
2023/12/11927.861026.5026.05-110,113-0.01%
2023/12/08928.17827.9528.00110,1200.01%
2023/12/07227.686.228.0727.80-4.210,166-0.04%
2023/12/061527.53527.3729.001010,2810.10%
2023/12/05429.611329.5529.55-910,287-0.09%
2023/12/0412332.9177.633.2732.8045.510,1620.45% 大買/
2023/12/0167.130.61114.931.1231.50-47.88,547-0.56% 大賣/
2023/11/302627.883328.2628.65-77,804-0.09%
2023/11/294525.154225.5326.0537,3750.04%
2023/11/283023.253523.2623.70-57,184-0.07%
2023/11/271521.556.621.5021.558.46,9380.12%
2023/11/2400.002819.4819.60-286,861-0.41%
2023/11/222619.8200.0019.50267,0600.37%
2023/11/2100.002219.5319.55-227,210-0.31%
2023/11/2000.002519.2919.20-257,170-0.35%
2023/11/1500.00518.7818.90-57,476-0.07%
2023/11/01818.5900.0018.3587,5050.11%
2023/10/2700.001218.4918.45-127,329-0.16%
2023/10/260.118.3000.0018.400.17,2780.00%
2023/10/231219.0000.0018.95127,1700.17%
2023/10/20218.702118.9019.00-197,221-0.26%
2023/10/18118.70318.9018.25-27,179-0.03%
2023/10/17418.7800.0018.7047,1210.06%
2023/10/1600.002019.1019.10-207,167-0.28%
2023/10/06119.1500.0018.8017,1190.01%
2023/10/05519.23619.6519.05-17,102-0.01%
2023/10/04319.85320.1519.8007,0840.00%
2023/10/03320.0000.0020.0037,0550.04%
2023/10/0200.00420.2320.00-46,915-0.06%
2023/09/2800.002920.3020.20-296,834-0.42%
2023/09/27319.80219.9019.7516,7340.01%
2023/09/26120.10520.0320.25-46,622-0.06%
2023/09/25219.7500.0019.7526,4530.03%
2023/09/22419.23519.4019.35-16,373-0.02%
2023/09/21919.29419.4319.4556,3790.08%
2023/09/20419.13219.2519.3026,3190.03%
2023/09/1900.00419.6019.10-46,258-0.06%
2023/09/18118.8500.0019.2016,1640.02%
2023/09/14218.90218.8018.8006,2780.00%
2023/09/12419.15219.1519.1526,4370.03%
2023/09/11419.15419.4519.5006,4480.00%
2023/09/08320.0000.0019.9536,3170.05%
2023/09/06120.6500.0020.6016,1770.02%
2023/09/05120.65120.9521.0506,1180.00%
2023/09/04221.2500.0021.2526,0480.03%
2023/09/0100.004.320.3520.35-4.35,761-0.07%
2023/08/3100.002018.4018.50-205,629-0.36%
2023/08/3000.00517.8517.90-55,519-0.09%
2023/08/29117.901617.9217.85-155,569-0.27%
2023/08/281418.541418.0417.9505,6680.00%
2023/08/2500.001018.2518.35-105,621-0.18%
2023/08/2400.000.117.8517.80-0.15,5160.00%
2023/08/232218.64218.3018.15205,5110.36%
2023/08/2200.00617.9518.50-65,387-0.11%
2023/08/2100.000.117.5517.70-0.15,2820.00%
2023/08/180.116.95816.9017.00-7.95,165-0.15%
2023/08/165.117.44117.4017.354.15,2340.08%
2023/08/14819.5000.0019.3585,2790.15%
2023/08/1000.002319.6019.45-235,321-0.43%
2023/08/090.219.57419.6019.50-3.85,384-0.07%
2023/08/0800.00519.6019.55-55,406-0.09%
2023/08/040.119.402919.4919.55-28.95,510-0.52%
2023/08/0200.002619.4219.25-265,528-0.47%
2023/08/0100.00519.4019.35-55,548-0.09%
2023/07/3100.002019.3019.05-205,554-0.36%
2023/07/2700.001119.2019.10-115,634-0.20%
2023/07/2600.004818.9719.00-485,748-0.84%
2023/07/2500.00818.8618.75-85,824-0.14%
2023/07/24418.6800.0018.7545,8660.07%
2023/07/2000.00218.7018.70-25,863-0.03%
2023/07/19218.602118.9218.60-195,942-0.32%
2023/07/17218.6500.0018.7525,8030.03%
2023/07/14118.5500.0018.7015,8190.02%
2023/07/12318.855019.2218.95-475,835-0.81%
2023/07/11118.8000.0018.8515,7890.02%
2023/07/10117.8000.0018.0015,7190.02%
2023/07/07418.0800.0018.0045,7600.07%
2023/07/06218.7800.0018.7525,7860.03%
2023/07/05119.255019.2019.10-495,772-0.85%
2023/07/04319.03119.2019.1025,7090.04%
2023/07/03119.2000.0019.2515,7040.02%
2023/06/29519.4100.0019.5055,6980.09%
2023/06/27119.6000.0019.6015,7120.02%
2023/06/26219.65219.8519.8505,6390.00%
2023/06/2000.002619.6719.70-265,440-0.48%
2023/06/19119.4000.0019.4515,2700.02%
2023/06/16119.20119.4019.2005,0770.00%
2023/06/15418.9100.0018.8044,9020.08%
2023/06/1400.00418.3518.70-44,807-0.08%
2023/06/13318.42518.2518.25-24,755-0.04%
2023/06/12218.65318.6518.60-14,713-0.02%
2023/06/09318.6500.0018.7034,6690.06%
2023/06/07218.9300.0018.8524,5770.04%
2023/06/06118.9500.0018.9014,5230.02%
2023/06/05619.001519.0319.00-94,428-0.20%
2023/06/02119.3011.119.3119.05-10.14,376-0.23%
2023/06/016.119.1200.0019.056.14,2840.14%
2023/05/31117.9000.0017.9514,0940.02%
2023/05/26218.08218.1018.0003,8700.00%
2023/05/241.117.8600.0018.001.13,7170.03%
2023/05/2300.00217.6517.60-23,637-0.05%
2023/05/22417.790.218.0017.703.83,5940.11%
2023/05/19317.9300.0017.7533,4530.09%
2023/05/17217.9000.0017.5523,2160.06%
2023/05/16217.5500.0017.5523,0590.07%
2023/05/15216.8800.0017.5522,9700.07%
2023/05/09117.8000.0017.9012,6950.04%
2023/05/08118.15118.2018.3502,6340.00%
2023/05/0500.000.218.2018.10-0.22,552-0.01%
2023/05/04118.100.218.2018.100.82,5010.03%
2023/05/0300.002.218.0018.15-2.22,421-0.09%
2023/05/021317.92117.8017.85122,3110.52%
2023/04/28117.85518.2518.15-42,152-0.19%
2023/04/26316.8300.0017.3531,8480.16%
2023/04/25117.6000.0017.7011,7610.06%
2023/04/24117.80118.0017.9001,6790.00%
2023/04/211217.5000.0017.50121,5440.78%
2023/04/20818.1100.0018.0081,5230.53%
2023/04/1900.000.118.2018.30-0.11,437-0.01%
2023/04/18118.0500.0018.1011,3350.07%
2023/04/17318.00518.0518.10-21,321-0.15%
2023/04/1400.00717.8017.80-71,261-0.55%
2023/04/10117.8000.0017.8011,1580.09%
2023/03/30117.7000.0017.6011,3780.07%
2023/03/28317.5300.0017.3532,2480.13%
2023/03/23217.45417.2617.15-22,262-0.09%
2023/03/2200.000.517.0517.00-0.52,242-0.02%
2023/03/160.116.650.416.7016.50-0.32,714-0.01%
2023/03/150.116.950.117.0016.8002,8280.00%
2023/03/1400.00216.9516.85-22,865-0.07%
2023/03/0700.00117.8017.75-13,602-0.03%
2023/03/0100.00117.6017.55-14,019-0.02%
2023/02/2400.00117.5017.55-14,135-0.02%
2023/02/23317.55117.5517.6024,2870.05%
2023/02/21117.45317.5517.40-24,511-0.04%
2023/02/1500.00117.2517.15-14,728-0.02%
2023/02/100.217.5000.0017.250.25,0500.00%
2023/02/07117.55117.7017.6505,4670.00%
2023/02/06117.5000.0017.5015,7100.02%
2023/02/03018.0000.0017.4505,8700.00%
2023/01/30217.0000.0017.1526,1360.03%
2023/01/160.417.4000.0017.300.46,2570.01%
2023/01/13117.5000.0017.4516,3280.02%
2023/01/10117.6500.0017.7016,4890.02%
2023/01/090.117.9000.0017.950.16,5410.00%
2023/01/04118.00118.0018.0006,6650.00%
2022/12/2800.00118.2017.80-16,738-0.01%
2022/12/261318.26918.7018.6046,7710.06%
2022/12/23518.34418.3517.9016,6550.02%
2022/12/2200.00117.6517.60-16,569-0.02%
2022/12/213.117.41417.5817.50-0.96,580-0.01%
2022/12/206219.435719.7518.1056,5300.08%
2022/12/1900.00418.1518.85-45,780-0.07%
2022/12/16617.4800.0017.1565,7930.10%
2022/12/1400.001018.0018.05-105,963-0.17%
2022/12/13217.8000.0017.6526,0000.03%
2022/12/1212.117.69217.6017.5010.16,0210.17%
2022/12/0900.002518.0918.70-255,979-0.42%
2022/12/082017.152017.1517.2505,8410.00%
2022/12/071317.121017.2517.2535,8300.05%
2022/12/062117.781417.4817.4075,7390.12%
2022/12/051018.05517.8017.9055,7560.09%
2022/12/025617.405117.4817.3555,6370.09%
2022/12/0100.00617.6717.45-65,528-0.11%
2022/11/30917.7800.0017.5095,4140.17%
2022/11/2900.00417.5517.65-45,312-0.08%
2022/11/28316.5800.0016.7035,1360.06%
2022/11/2500.00517.1516.80-55,044-0.10%
2022/11/23517.5500.0017.3055,0170.10%
2022/11/221217.691917.7217.75-74,968-0.14%
2022/11/211017.001917.1517.00-94,892-0.18%
2022/11/18416.6000.0016.6544,7630.08%
2022/11/178917.1410516.7916.75-164,677-0.34% 大賣/
2022/11/1610116.8510316.5316.45-24,586-0.04% 大買/大賣/
2022/11/152216.952016.9016.8524,4630.04%
2022/11/14317.07217.1017.1014,4410.02%
2022/11/11217.1500.0017.1024,4130.05%
2022/11/09417.201517.7917.80-114,381-0.25%
2022/11/081216.601116.8517.2014,2660.02%
2022/11/07116.25116.1516.2504,1080.00%
2022/11/0410916.0710816.0015.9513,9540.03% 大買/大賣/
2022/11/0311417.1411516.6516.65-13,786-0.03% 大買/大賣/
2022/11/025217.654017.8117.90123,6640.33%
2022/10/315015.005115.1215.20-13,276-0.03%
2022/10/28115.0000.0015.0013,2250.03%
2022/10/2500.00515.0415.25-53,040-0.16%
2022/10/244414.904414.9515.1002,9410.00%
2022/10/215114.705114.9714.8502,9060.00%
2022/10/201914.611914.7014.8502,8300.00%
2022/10/195915.175915.0015.2502,8090.00%
2022/10/182715.132715.0015.1502,7470.00%
2022/10/172014.852014.9315.1002,6680.00%
2022/10/144915.104915.4015.0002,6050.00%
2022/10/139415.179414.9014.8002,5290.00%
2022/10/123015.963015.7015.9002,5140.00%
2022/10/112715.602715.7315.9502,4760.00%
2022/10/072316.382316.3016.4002,4520.00%
2022/10/052016.402016.5316.4002,3650.00%
2022/10/041116.051116.2716.3002,3450.00%
2022/10/031915.951115.8015.8082,3000.35%
2022/09/301515.431515.6015.9502,2550.00%
2022/09/297515.437515.8315.8502,2360.00%
2022/09/287015.407015.1515.0002,1600.00%
2022/09/272015.671915.9816.0012,1260.05%
2022/09/26216.5800.0016.5022,0300.10%
2022/09/23317.75317.9518.0002,0100.00%
2022/09/221617.391617.6217.8501,9460.00%
2022/09/212017.542217.3217.50-21,800-0.11%
2022/09/201817.841817.6017.6501,7540.00%
2022/09/164918.884918.5618.5001,6800.00%
2022/09/142019.1319.118.6018.600.91,5770.05%
2022/09/1300.000.118.5018.65-0.11,468-0.01%
2022/09/074818.424818.1018.2001,4280.00%
2022/09/0500.000.319.2019.05-0.31,433-0.02%
2022/09/0200.000.419.0319.00-0.41,433-0.03%
2022/09/011518.901518.9518.9501,4200.00%
2022/08/311019.251019.0018.9501,3970.00%
2022/08/301818.151818.3518.3501,2810.00%
2022/08/292317.822317.8617.8001,1990.00%
2022/08/2400.000.218.0018.05-0.21,086-0.01%
2022/08/1900.00117.6517.85-11,043-0.10%
2022/08/182.117.7200.0017.302.11,0310.20%
2022/08/16017.5000.0017.5001,0200.00%
2022/08/04115.95415.9316.00-31,163-0.26%
2022/08/03116.0000.0016.0011,1490.09%
2022/08/01516.35516.5216.6001,1860.00%
2022/07/28116.5500.0016.5011,2310.08%
2022/07/26416.5600.0016.6541,3470.30%
2022/07/20216.7000.0016.6521,6930.12%
2022/07/15116.8500.0016.9512,1390.05%
2022/07/08117.55117.6517.6502,2130.00%
2022/07/0700.00717.0017.55-72,218-0.32%
2022/07/060.217.4000.0017.000.22,2430.01%
2022/07/040.217.0000.0017.200.22,4420.01%
2022/06/30117.15117.6016.9503,0590.00%
2022/06/22117.6500.0017.6513,9860.03%
2022/06/2100.00318.7018.80-34,026-0.07%
2022/06/17120.000.320.1019.950.74,0100.02%
2022/06/1600.00220.8320.40-24,025-0.05%
2022/06/14220.05220.1520.4003,9860.00%
2022/06/1300.00120.6520.40-13,968-0.03%
2022/06/10120.7000.0020.6013,9770.03%
2022/06/06120.7000.0020.7514,0210.02%
2022/06/0200.00120.8520.65-14,039-0.02%
2022/05/31120.8000.0020.8014,0550.02%
2022/05/2400.00521.0021.00-54,101-0.12%
2022/05/2000.00121.1521.20-14,116-0.02%
2022/05/19421.1300.0020.9544,1290.10%
2022/05/1600.00121.4021.00-14,062-0.02%
2022/05/1300.000.120.8020.65-0.14,0440.00%
2022/05/1200.00621.3520.75-64,054-0.15%
2022/05/11421.9400.0021.6044,1140.10%
2022/05/09323.37223.6023.0514,1260.02%
2022/05/0600.00223.0823.30-24,139-0.05%
2022/05/04122.7000.0022.5514,2160.02%
2022/05/03222.28522.1022.30-34,275-0.07%
2022/04/29524.19823.8823.75-34,539-0.07%
2022/04/281525.422825.1024.70-134,690-0.28%
2022/04/27825.42125.9025.3574,7510.15%
2022/04/262425.4515.225.4725.708.84,7790.18%
2022/04/2521.226.811126.6526.9010.24,7270.22%
2022/04/2200.00225.0524.65-24,571-0.04%
2022/04/21124.30124.4524.5005,0230.00%
2022/04/18224.28124.1024.1016,3800.02%
2022/04/13024.9500.0024.7508,0110.00%
2022/04/120.125.40525.5625.00-58,265-0.06%
2022/04/11526.6822.227.0026.10-17.28,488-0.20%
2022/04/0820.126.392126.3426.55-0.98,445-0.01%
2022/04/073026.995027.2327.05-208,349-0.24%
2022/04/065227.183227.3627.00208,0180.25%
2022/04/012326.6922.226.3326.400.87,7150.01%
2022/03/313625.972426.0326.00127,3240.16%
2022/03/30424.78424.7524.7507,1010.00%
2022/03/29424.10524.3124.15-17,003-0.01%
2022/03/28325.403.125.5525.55-0.16,8910.00%
2022/03/25323.82223.3523.2516,8570.01%
2022/03/240.123.9500.0023.850.16,8370.00%
2022/03/22122.7500.0022.8516,9240.01%
2022/03/1800.00222.8523.00-26,937-0.03%
2022/03/16122.30122.3522.5007,0840.00%
2022/03/151422.931422.5122.5007,0910.00%
2022/03/141.122.7500.0022.551.17,0770.02%
2022/03/11122.0000.0022.1017,0900.01%
2022/03/09222.0000.0022.0527,1500.03%
2022/03/08121.65122.0521.7007,3080.00%
2022/03/07122.40122.5522.3507,4370.00%
2022/03/04123.15123.3023.1507,6050.00%
2022/03/01323.30323.4523.5007,7930.00%
2022/02/2500.00223.4023.60-27,791-0.03%
2022/02/24723.6800.0023.4077,7740.09%
2022/02/230.524.30124.2024.40-0.57,750-0.01%
2022/02/22124.40224.3024.40-17,739-0.01%
2022/02/21624.948.224.9724.90-2.27,718-0.03%
2022/02/17325.438.225.4025.35-5.27,699-0.07%
2022/02/16425.48125.7025.5037,6890.04%
2022/02/15225.75125.5025.5017,6730.01%
2022/02/14226.20125.9525.8517,6530.01%
2022/02/112327.522126.9826.8527,6250.03%
2022/02/10026.401.526.5726.65-1.57,541-0.02%
2022/02/092.326.2000.0026.252.37,5210.03%
2022/02/081.125.86125.9526.150.17,5010.00%
2022/02/071.326.00226.6026.20-0.87,461-0.01%
2022/01/26627.17527.2328.0017,4230.01%
2022/01/2528.228.572027.9728.358.27,3960.11%
2022/01/246930.136929.9429.8007,2950.00%
2022/01/2110.129.291129.6029.05-0.96,958-0.01%
2022/01/203.128.891228.2628.35-8.96,764-0.13%
2022/01/191629.611729.3129.20-16,671-0.01%
2022/01/182929.502829.1129.2016,5790.02%
2022/01/172030.3521.329.9129.80-1.36,431-0.02%
2022/01/14110.230.9614630.4030.05-35.86,202-0.58% 大買/大賣/
2022/01/1393.131.5088.331.4630.954.85,7020.08%
2022/01/1224.130.134630.5429.70-21.95,147-0.43%
2022/01/1150.231.734332.4830.957.24,6270.15%
2022/01/1031433.5229133.5234.35234,2890.54% 大買/大賣/
2022/01/077829.6715529.5931.25-773,379-2.28% 大賣/
2022/01/0663.628.686428.9728.60-0.42,837-0.02%
2022/01/0572.129.079.128.4427.35632,5432.48%
2022/01/048.328.202527.7528.35-16.72,273-0.73%
2022/01/0300.00126.5026.35-12,007-0.05%
2021/12/3000.00626.0826.15-61,965-0.31%
2021/12/2900.00225.7525.80-21,947-0.10%
2021/12/2700.00325.9325.95-31,968-0.15%
2021/12/2400.00025.8025.8001,9590.00%
2021/12/23225.83225.9025.7501,9550.00%
2021/12/22125.9500.0025.8011,9520.05%
2021/12/21026.1000.0025.9501,9570.00%
2021/12/2000.00325.5825.90-31,919-0.16%
2021/12/171826.571426.3925.9541,9020.21%
2021/12/14825.82525.2524.8531,7790.17%
2021/12/13224.90824.9425.10-61,749-0.34%
2021/12/1024.425.951826.1925.456.41,7420.36%
2021/12/09124.80224.8824.60-11,631-0.06%
2021/12/0800.00225.0525.05-21,664-0.12%
2021/12/07325.0700.0025.6531,7520.17%
2021/12/06425.70425.8125.7002,3520.00%
2021/12/03325.10725.3925.90-42,645-0.15%
2021/12/02726.242926.7126.10-222,779-0.79%
2021/12/01725.60525.9025.3522,6780.07%
2021/11/302225.162924.9624.85-72,536-0.28%
2021/11/29227.40827.4027.40-62,353-0.26%
2021/11/26323.472323.9924.95-202,255-0.89%
2021/11/2500.003122.6922.70-312,148-1.44%
2021/11/241522.882322.8322.90-82,158-0.37%
2021/11/23622.64622.7022.6502,1510.00%
2021/11/2200.00122.6522.75-12,153-0.05%
2021/11/18222.282622.3022.50-242,156-1.11%
2021/11/17122.50522.4522.35-42,160-0.19%
2021/11/1600.002322.4622.50-232,162-1.06%
2021/11/15122.251022.2522.25-92,159-0.42%
2021/11/1200.001.322.1122.20-1.32,181-0.06%
2021/11/1100.00122.1522.10-12,207-0.05%
2021/11/100.222.3500.0022.250.22,2380.01%
2021/11/08422.3400.0022.2542,2670.18%
2021/11/05422.53322.5522.5512,3000.04%
2021/11/0433.122.68422.5522.6029.12,3401.24%
2021/11/034622.78122.7522.75452,3591.91%
2021/11/023922.95822.8523.10312,3471.32%
2021/11/01122.0000.0022.0512,3210.04%
2021/10/26122.0500.0022.1012,4660.04%
2021/10/220.322.45122.2022.20-0.72,484-0.03%
2021/10/1900.00122.3022.25-12,499-0.04%
2021/10/14121.90322.0222.15-22,625-0.08%
2021/10/13121.85121.9521.8502,6290.00%
2021/10/0700.005.122.6122.60-5.12,648-0.19%
2021/10/06122.55222.5022.40-12,687-0.04%
2021/10/0500.00322.1722.35-32,683-0.11%
2021/10/042.322.0700.0022.002.32,6810.08%
2021/09/290.123.65123.5023.40-0.92,683-0.03%
2021/09/28124.2000.0023.8512,7030.04%
2021/09/2700.00223.4523.60-22,702-0.07%
2021/09/24023.7000.0023.6002,7270.00%
2021/09/23323.82123.8523.8022,7500.07%
2021/09/220.123.901123.8923.85-10.92,764-0.39%
2021/09/13224.90225.1024.8502,8800.00%
2021/09/104.125.871426.1326.00-9.92,863-0.35%
2021/09/0931527.6528627.8427.30292,7721.05% 大買/大賣/
2021/09/087428.8847.129.0429.1526.92,1411.25%
2021/09/07824.891325.8126.50-51,856-0.27%
2021/09/062.123.92623.7624.10-41,742-0.23%
2021/09/02122.8000.0022.5511,7440.06%
2021/09/01222.8300.0022.7521,7750.11%
2021/08/3000.00123.1523.30-11,931-0.05%
2021/08/25122.8500.0022.9512,2300.04%
2021/08/240.123.151022.8822.80-102,307-0.43%
2021/08/23122.90323.0323.00-22,408-0.08%
2021/08/1900.00522.8122.60-52,561-0.20%
2021/08/181.122.891822.8923.50-16.92,877-0.59%
2021/08/17223.10223.4523.1503,0860.00%
2021/08/16123.505523.5123.45-543,394-1.59%
2021/08/13125.0000.0025.0013,7170.03%
2021/08/121.125.7000.0025.501.14,1850.03%
2021/08/11325.831126.0125.55-84,810-0.17%
2021/08/104.326.35126.3026.303.36,1050.05%
2021/08/094.127.7000.0027.604.16,1240.07%
2021/08/0600.00128.1528.20-18,131-0.01%
2021/08/050.328.63128.3028.20-0.78,209-0.01%
2021/08/04128.6000.0028.6518,4650.01%
2021/08/03628.5000.0028.5568,7980.07%
2021/08/0212.128.9000.0029.1512.18,7920.14%
2021/07/30733.9610833.9233.85-1018,738-1.16% 大賣/鉅額交易
2021/07/29104.533.92733.8933.9097.58,7291.12% 大買/
2021/07/2800.00133.4033.55-18,730-0.01%
2021/07/27233.9000.0033.8028,8370.02%
2021/07/260.434.1000.0034.050.49,1680.00%
2021/07/231.233.6600.0033.751.29,2450.01%
2021/07/22133.4000.0033.4019,2600.01%
2021/07/21133.55333.3033.20-29,289-0.02%
2021/07/20934.67434.2333.5559,3020.05%
2021/07/190.133.5000.0033.550.19,2220.00%
2021/07/165.133.35433.3433.401.19,2570.01%
2021/07/15232.8500.0032.8529,2720.02%
2021/07/14332.3200.0032.3539,2840.03%
2021/07/132.233.072533.0532.70-22.89,289-0.25%
2021/07/12333.67233.6533.6019,2670.01%
2021/07/09133.9000.0033.8019,2740.01%
2021/07/08133.6500.0033.8019,3030.01%
2021/07/07233.7500.0033.7029,3250.02%
2021/07/060.133.9500.0033.850.19,3590.00%
2021/07/0500.00233.7533.95-29,369-0.02%
2021/07/02434.2500.0034.2549,3690.04%
2021/07/01434.44234.4534.2029,3840.02%
2021/06/3000.00134.7034.70-19,435-0.01%
2021/06/2900.00134.2534.25-19,439-0.01%
2021/06/28134.90534.7834.70-49,476-0.04%
2021/06/25134.55234.6034.60-19,509-0.01%
2021/06/24534.91434.6934.6019,5540.01%
2021/06/231.133.576.233.6633.90-5.19,437-0.05%
2021/06/22333.701033.7933.80-79,449-0.07%
2021/06/21333.92333.7533.7009,4520.00%
2021/06/181.134.20134.1534.150.19,5010.00%
2021/06/17034.55334.2534.20-39,528-0.03%
2021/06/162234.54334.4234.40199,5440.20%
2021/06/153.134.193634.2134.30-32.99,555-0.34%
2021/06/11335.35235.5035.1019,5550.01%
2021/06/103.235.62235.7535.601.29,5820.01%
2021/06/091136.18736.2036.1049,5980.04%
2021/06/08836.43836.2536.2509,6110.00%
2021/06/0750.836.703237.0036.5018.89,6120.20%
2021/06/0430.537.093237.3236.30-1.59,542-0.02%
2021/06/03136.15836.2736.30-79,455-0.07%
2021/06/021736.04136.1536.05169,4530.17%
2021/06/011435.94335.4336.10119,4160.12%
2021/05/3117.135.451735.2535.700.19,4020.00%
2021/05/284.136.31336.2236.301.19,3630.01%
2021/05/2738.236.953036.5136.508.29,4590.09%
2021/05/264637.154336.9136.45310,0270.03%
2021/05/2515.236.023635.7235.45-20.89,910-0.21%
2021/05/2439.438.122038.2236.8519.49,7170.20%
2021/05/2132.537.5916.137.5837.8016.49,4400.17%
2021/05/204041.433641.1639.5049,1440.04%
2021/05/1972.641.755041.4440.2022.68,7110.26%
2021/05/18161.344.10112.244.2443.5549.18,1140.61% 大買/大賣/
2021/05/17143.8000.0043.8016,8940.01%
2021/05/1446544.3550543.9939.85-406,890-0.58% 大買/大賣/
2021/05/13743.00243.0043.0054,9130.10%
2021/05/12638.582539.0539.10-194,854-0.39%
2021/05/113434.3634.134.4535.55-0.14,6340.00%
2021/05/101632.141032.2532.3564,4540.13%
2021/05/0700.005132.4132.60-514,501-1.13%
2021/05/06532.48332.6532.5024,5870.04%
2021/05/05833.15133.1033.1074,6590.15%
2021/05/046433.503233.1833.15324,9010.65%
2021/05/036535.843236.2234.90335,1500.64%
2021/04/2900.001033.8434.15-105,000-0.20%
2021/04/28233.35333.3533.45-15,510-0.02%
2021/04/27233.58133.6533.7016,0380.02%
2021/04/26533.63333.6033.6526,1610.03%
2021/04/2312.133.02833.0533.154.16,3590.06%
2021/04/2232.133.563733.2433.20-4.96,372-0.08%
2021/04/211.133.91234.1034.00-16,382-0.01%
2021/04/206.133.69533.7533.701.16,5630.02%
2021/04/191233.95233.8533.95106,8060.15%
2021/04/161133.6600.0033.80116,8750.16%
2021/04/151133.62633.9534.0056,8970.07%
2021/04/141633.58533.3533.40116,9170.16%
2021/04/1311.134.06834.1934.003.16,9230.04%
2021/04/1218.234.252234.4734.25-3.86,934-0.06%
2021/04/09334.7000.0034.7536,9410.04%
2021/04/08134.40234.5034.70-17,123-0.01%
2021/04/071734.55834.5434.6097,1280.13%
2021/04/06334.4200.0034.7037,1510.04%
2021/04/01535.26135.1035.1047,1220.06%
2021/03/31835.45535.5535.3037,1830.04%
2021/03/301635.13335.2735.30137,2720.18%
2021/03/292.134.85134.8534.851.18,0680.01%
2021/03/2600.000.334.3034.40-0.38,2350.00%
2021/03/25034.3500.0034.1508,2710.00%
2021/03/24434.51634.7134.20-28,278-0.02%
2021/03/23434.042234.0634.50-188,265-0.22%
2021/03/22534.59134.9034.4548,2880.05%
2021/03/192134.752834.8834.80-78,277-0.08%
2021/03/187134.852134.6834.70508,2840.60%
2021/03/17334.65234.8534.8018,3290.01%
2021/03/161034.591134.6434.50-18,303-0.01%
2021/03/15234.25134.3034.4018,2950.01%
2021/03/129.133.98434.1633.955.18,3760.06%
2021/03/11133.902834.0733.95-278,427-0.32%
2021/03/10434.00133.9034.0038,4450.04%
2021/03/091234.16934.1533.9538,4400.04%
2021/03/0800.005133.2633.85-518,373-0.61%
2021/03/03333.00133.2533.2028,5510.02%
2021/03/02533.74733.7533.70-28,555-0.02%
2021/02/2613334.062434.0134.301098,5651.27% 大買/鉅額交易
2021/02/25230.85131.1531.9018,0000.01%
2021/02/2400.00129.1029.00-17,909-0.01%
2021/02/23129.703629.6329.00-357,904-0.44%
2021/02/22129.0000.0029.1017,9300.01%
2021/02/1900.002228.6429.05-227,965-0.28%
2021/02/1800.00128.2028.75-18,083-0.01%
2021/02/172828.1300.0028.20288,0770.35%
2021/02/05730.2900.0030.3578,0150.09%
2021/02/0400.00131.3030.75-18,034-0.01%
2021/02/03031.3600.0030.9508,0810.00%
2021/02/0200.00130.7531.35-18,347-0.01%
2021/02/012732.152632.2231.2018,3940.01%
2021/01/2900.00131.4030.60-18,269-0.01%
2021/01/2800.00332.8031.30-38,272-0.04%
2021/01/2712133.222933.4232.95928,2031.12% 大買/
2021/01/265234.8716634.4534.05-1148,138-1.40% 大賣/鉅額交易
2021/01/252435.431735.4234.8577,9570.09%
2021/01/223434.013633.7133.10-27,696-0.03%
2021/01/2110234.115434.3133.95488,3640.57% 大買/
2021/01/203133.993234.1034.85-17,821-0.01%
2021/01/19431.841532.0831.70-117,581-0.15%
2021/01/182831.822431.3431.0047,4730.05%
2021/01/15230.0000.0029.8527,2910.03%
2021/01/14130.5500.0030.5517,3780.01%
2021/01/131330.8500.0030.45137,3870.18%
2021/01/121631.401031.6832.4567,5460.08%
2021/01/11529.5017.129.6629.50-12.17,383-0.16%
2021/01/0800.00130.8530.85-17,610-0.01%
2021/01/0700.00131.8031.45-17,633-0.01%
2021/01/06232.101.932.4631.850.17,6560.00%
2021/01/05133.05133.4532.8507,6890.00%
2021/01/04733.331432.8732.70-77,733-0.09%
2020/12/31834.561133.8133.60-37,744-0.04%
2020/12/30032.5000.0032.5507,7630.00%
2020/12/29732.391332.4932.10-68,138-0.07%
2020/12/281633.2800.0033.15168,4160.19%
2020/12/251433.221933.1433.00-58,418-0.06%
2020/12/245134.35534.0433.85468,3750.55%
2020/12/235436.303636.3335.00188,3120.22%
2020/12/22732.56733.4634.4507,5880.00%
2020/12/2100.00232.0031.35-27,440-0.03%
2020/12/18231.95531.4531.10-37,425-0.04%
2020/12/158231.2000.0031.10827,4801.10%
2020/12/14331.45331.7531.2507,5600.00%
2020/12/1113731.25531.4431.301327,5531.75% 大買/鉅額交易
2020/12/10133.10232.7032.70-17,539-0.01%
2020/12/091133.6100.0032.60117,7160.14%
2020/12/08733.346133.5333.40-547,795-0.69%
2020/12/07332.401032.6332.10-77,774-0.09%
2020/12/04633.43133.5033.3557,7320.06%
2020/12/03333.972.133.9133.950.97,7360.01%
2020/12/02234.50134.4534.5017,7480.01%
2020/12/011035.73735.4835.1037,8430.04%
2020/11/30535.58435.1835.6517,8360.01%
2020/11/274033.711134.3434.55297,7940.37%
2020/11/26134.00133.6033.6007,7860.00%
2020/11/25434.31233.6533.5027,9650.03%
2020/11/24435.46535.6135.05-18,319-0.01%
2020/11/23435.75435.1535.7008,3410.00%
2020/11/20237.05436.5936.65-28,374-0.02%
2020/11/19637.00336.8336.8538,5000.04%
2020/11/18836.41736.3336.4018,5600.01%
2020/11/17436.55636.3936.75-28,674-0.02%
2020/11/16138.601838.8338.70-178,826-0.19%
2020/11/13539.0500.0038.8058,9580.06%
2020/11/1200.00338.4238.35-39,323-0.03%
2020/11/11139.551338.8238.70-129,481-0.13%
2020/11/102938.46538.7039.80249,8040.24%
2020/11/09541.82841.7841.45-39,835-0.03%
2020/11/0600.00341.1841.20-310,253-0.03%
2020/11/0500.00141.4040.75-111,040-0.01%
2020/11/0400.00440.4840.60-411,831-0.03%
2020/11/03240.80240.7540.85013,5430.00%
2020/11/02441.04440.8540.75014,6310.00%
2020/10/30641.58341.1341.15314,8410.02%
2020/10/2940942.2441242.3541.75-315,279-0.02% 大買/大賣/
2020/10/28541.271041.2041.10-514,546-0.03%
2020/10/27842.381142.0141.50-314,573-0.02%
2020/10/23241.68241.7041.85014,6060.00%
2020/10/22541.92541.7341.70014,7700.00%
2020/10/202242.521942.3741.30314,9190.02%
2020/10/19740.89440.9640.80314,8610.02%
2020/10/161942.551342.5541.10615,3160.04%
2020/10/14340.92340.4240.30015,7700.00%
2020/10/13540.67440.6040.95115,8800.01%
2020/10/12741.79841.4440.10-115,863-0.01%
2020/10/08242.45542.4342.20-315,870-0.02%
2020/10/07642.881442.6442.80-816,047-0.05%
2020/10/064142.823642.3942.25516,3650.03%
2020/10/052342.273842.3143.10-1516,582-0.09%
2020/09/30139.1500.0039.20116,4120.01%
2020/09/25940.24139.9039.95816,6390.05%
2020/09/242441.902742.0841.75-316,614-0.02%
2020/09/23241.7300.0041.65216,6690.01%
2020/09/222241.88341.5542.001916,8070.11%
2020/09/213342.753343.0942.30017,0170.00%
2020/09/18942.611242.5242.35-317,262-0.02%
2020/09/17843.231242.6942.55-417,483-0.02%
2020/09/1600.002342.1942.00-2317,744-0.13%
2020/09/152742.84542.3242.602218,0170.12%
2020/09/141142.681142.3542.85018,2540.00%
2020/09/11240.25240.3540.40018,3390.00%
2020/09/10441.83641.9541.60-218,519-0.01%
2020/09/091342.811342.7242.70018,7660.00%
2020/09/08543.49942.8342.75-419,330-0.02%
2020/09/07743.941443.2842.90-719,965-0.04%
2020/09/042444.413144.1443.50-721,109-0.03%
2020/09/03344.13544.2644.00-221,681-0.01%
2020/09/02244.8000.0044.70221,6620.01%
2020/09/011744.711444.7544.85321,6190.01%
2020/08/311845.2145.344.9945.50-27.321,531-0.13%
2020/08/283544.664444.9043.85-921,305-0.04%
2020/08/27943.012242.9343.00-1320,818-0.06%
2020/08/262742.502442.9342.85320,8040.01%
2020/08/251942.41742.4142.251220,7410.06%
2020/08/242144.111443.9743.60720,6450.03%
2020/08/211244.253544.0245.00-2320,690-0.11%
2020/08/203243.574144.4443.50-920,558-0.04%
2020/08/193945.191645.1044.852321,1610.11%
2020/08/183846.242546.4245.201321,1730.06%
2020/08/172444.91444.9944.952021,3830.09%
2020/08/141344.882644.7444.60-1321,322-0.06%
2020/08/132044.735143.9542.90-3121,045-0.15%
2020/08/125545.176944.6544.90-1420,887-0.07%
2020/08/1113746.777846.9444.555920,4010.29% 大買/
2020/08/1015649.1713749.3548.801919,7220.10% 大買/大賣/
2020/08/0723349.1222249.2747.701118,9840.06% 大買/大賣/
2020/08/067845.787846.1347.15017,4730.00%
2020/08/051842.782743.1142.90-916,631-0.05%
2020/08/046942.783942.4842.003016,3770.18%
2020/08/03340.87441.2141.25-115,918-0.01%
2020/07/311337.761137.6337.50216,5680.01%
2020/07/30737.26737.3037.95016,5210.00%
2020/07/291037.99537.5037.15516,3980.03%
2020/07/28437.01636.7036.35-216,201-0.01%
2020/07/27637.622338.7937.15-1716,177-0.11%
2020/07/24439.20139.5539.00316,5270.02%
2020/07/233840.613540.1140.00317,5790.02%
2020/07/228740.725841.3739.652918,1640.16%
2020/07/211540.071039.7039.00518,7160.03%
2020/07/204639.326038.8940.40-1418,688-0.07%
2020/07/17839.031638.9737.50-818,374-0.04%
2020/07/16141.0000.0040.45118,2790.01%
2020/07/15741.418442.2940.80-7718,332-0.42%
2020/07/1426144.3940942.9742.80-14818,413-0.80% 大買/大賣/鉅額交易
2020/07/1356643.4631843.2642.9024818,2951.36% 大買/大賣/鉅額交易
2020/07/10741.913643.1542.90-2917,974-0.16%
2020/07/09840.742740.3439.85-1917,604-0.11%
2020/07/081641.633941.6641.25-2317,724-0.13%
2020/07/0710.142.028941.7241.20-78.917,747-0.44%
2020/07/062042.6814442.3542.25-12417,678-0.70% 大賣/鉅額交易
2020/07/03843.20943.2143.00-117,670-0.01%
2020/07/02943.912243.9043.65-1317,985-0.07%
2020/07/014942.9217142.7043.65-12218,241-0.67% 大賣/鉅額交易
2020/06/304144.4429143.5743.25-25018,155-1.38% 大賣/鉅額交易
2020/06/292743.981344.0244.951417,8990.08%
2020/06/241342.561241.7640.90117,6640.01%
2020/06/236442.901643.2943.804817,4870.27%
2020/06/22139.244.812544.6143.60114.217,1950.66% 大買/鉅額交易
2020/06/1910146.433545.9046.506617,0720.39% 大買/
2020/06/183448.323347.7847.50116,9020.01%
2020/06/173048.233848.5848.10-816,717-0.05%
2020/06/1622748.322948.2247.8519816,5601.20% 大買/鉅額交易
2020/06/154949.4618050.0048.85-13116,495-0.79% 大賣/鉅額交易
2020/06/129748.3430848.6748.55-21116,143-1.31% 大賣/鉅額交易
2020/06/1133046.106147.8846.9526915,7841.70% 大買/鉅額交易
2020/06/103246.205246.3046.85-2014,904-0.13%
2020/06/09542.3800.0042.60514,4320.03%
2020/06/0800.00444.2041.35-414,668-0.03%
2020/06/04141.00141.0541.05015,1360.00%
2020/06/031042.00940.9441.45115,4120.01%
2020/06/0210240.01139.6039.8010116,0300.63% 大買/鉅額交易
2020/06/01244.901145.3144.00-916,146-0.06%
2020/05/291245.07745.3945.40516,5480.03%
2020/05/286142.66941.9141.305216,8060.31%
2020/05/27443.2500.0043.25417,1080.02%
2020/05/2611347.689747.5148.051617,7330.09% 大買/
2020/05/251543.7021.143.7043.70-6.117,104-0.04%
2020/05/2210139.242339.5339.757817,9090.44% 大買/
2020/05/2123034.28336.0536.1522717,9011.27% 大買/鉅額交易
2020/05/202332.671032.9032.901318,2530.07%
2020/05/191330.02228.1029.951118,1970.06%
2020/05/15826.75226.6526.60618,1130.03%
2020/05/14429.062529.0228.25-2118,059-0.12%
2020/05/131030.95129.5031.35917,9850.05%
2020/05/12731.742130.1229.70-1417,868-0.08%
2020/05/1100.00132.9532.95-117,680-0.01%
2020/05/075241.879440.6140.65-4217,789-0.24%
2020/05/06140.75240.7540.75-117,278-0.01%
2020/05/05337.0500.0037.05317,3920.02%
2020/05/04133.701133.7033.70-1017,719-0.06%
2020/04/301530.641830.6530.65-318,813-0.02%
2020/04/293827.102127.7527.901718,6620.09%
2020/04/2814425.0414024.9925.40418,1570.02% 大買/大賣/
2020/04/278522.475422.8123.103116,9500.18%
2020/04/243820.6712420.7621.00-8616,182-0.53% 大賣/
2020/04/232518.991619.1619.10915,2490.06%
2020/04/223018.993219.2018.95-215,083-0.01%
2020/04/211018.601018.5018.50014,8720.00%
2020/04/2000.00319.1019.00-314,808-0.02%
2020/04/171218.451218.5718.60014,7040.00%
2020/04/162019.25419.2119.001614,5370.11%
2020/04/152419.062319.0818.90114,4400.01%
2020/04/142519.984319.7619.75-1814,241-0.13%
2020/04/132319.914620.0020.05-2314,044-0.16%
2020/04/101119.951619.7119.55-513,919-0.04%
2020/04/091619.561819.5119.50-213,830-0.01%
2020/04/081519.552919.8319.40-1413,914-0.10%
2020/04/072620.40320.5319.352313,8670.17%
2020/04/062420.029619.7420.15-7213,445-0.54%
2020/04/011018.35218.4518.35813,0500.06%
2020/03/31118.251018.2518.25-912,951-0.07%
2020/03/301618.3100.0018.101612,9010.12%
2020/03/27118.0019318.0117.80-19212,798-1.50% 大賣/鉅額交易
2020/03/26418.4000.0018.30412,7390.03%
2020/03/25318.15618.1818.10-312,671-0.02%
2020/03/244217.881118.1118.103112,4860.25%
2020/03/231518.324617.9917.95-3112,337-0.25%
2020/03/203118.4400.0018.253112,2150.25%
2020/03/192418.432818.3218.00-412,056-0.03%
2020/03/184819.311319.4918.853511,7630.30%
2020/03/171518.995219.2719.10-3711,493-0.32%
2020/03/162118.738718.5318.95-6611,149-0.59%
2020/03/134117.491017.5817.253110,8230.29%
2020/03/121718.772819.5919.00-1110,582-0.10%
2020/03/115819.372019.4818.953810,2910.37%
2020/03/105818.703518.5618.45239,9860.23%
2020/03/097720.581420.4419.75639,7460.65%
2020/03/0671.121.712521.7621.0546.19,4420.49%
2020/03/0512320.566920.5920.90548,7730.62% 大買/
2020/03/049821.468521.1821.05138,5490.15%
2020/03/038520.8111221.0721.20-278,052-0.34% 大賣/
2020/03/024821.089421.2221.35-467,726-0.60%
2020/02/2711520.638020.6220.55357,2310.48% 大買/
2020/02/261920.241420.4619.9056,5280.08%
2020/02/258220.955020.8220.00326,2330.51%
2020/02/242920.051820.0620.40115,2430.21%
2020/02/213618.653218.6118.5544,6210.09%
2020/02/20217.00417.2317.25-24,095-0.05%
2020/02/191216.95416.9016.8584,0050.20%
2020/02/18217.23817.1317.15-63,932-0.15%
2020/02/171217.37917.2617.2033,8820.08%
2020/02/14216.50116.6016.6013,7820.03%
2020/02/13516.622116.3516.80-163,729-0.43%
2020/02/121617.691517.0717.0013,6070.03%
2020/02/11118.00317.8017.75-23,500-0.06%
2020/02/104917.72718.2018.00423,4301.22%
2020/02/075817.684817.1618.45103,2590.31%
2020/02/061517.041116.8016.8042,9820.13%
2020/02/051919.551518.8518.6542,8300.14%
2020/02/0415619.195418.9919.251022,4864.10% 大買/鉅額交易
2020/01/20613.15613.1613.2001,2480.00%
2020/01/1700.001012.0112.00-101,116-0.90%
2020/01/15211.55811.6511.50-6926-0.65%
2020/01/14810.8500.0010.8088540.94%
2020/01/09711.1200.0011.1078160.86%
2020/01/0800.00211.0510.90-2784-0.25%
2020/01/07411.3800.0011.5047600.53%
2020/01/06311.971011.8711.85-7702-1.00%
2020/01/03111.00310.9211.00-2543-0.37%
2020/01/02111.85911.8211.70-8480-1.66%
2019/12/31310.90211.0511.0513110.32%
2019/11/18310.4300.0010.5031631.84%
2019/11/1200.00210.4010.55-2161-1.24%
2019/10/29010.7500.0010.6001520.00%
2019/10/2400.002710.7010.70-27154-17.52%
2019/10/16310.5500.0010.5531372.19%
2019/08/2200.00010.5010.550137-0.03%
2019/07/2500.000.210.7010.65-0.2135-0.12%
2019/05/14110.7000.0010.7012650.38%
2019/05/09610.8000.0010.8062652.26%
2019/04/22211.00610.9511.05-4267-1.50%
2019/04/15211.1300.0011.1022610.77%
2019/04/1100.00111.3511.30-1255-0.39%
2019/04/0900.00211.3011.25-2254-0.79%
2019/04/01111.1000.0011.1012470.40%
2019/03/29011.2000.0011.1502480.00%
2019/03/2500.00111.0511.05-1256-0.39%
2019/03/224811.1100.0011.104825818.60%
2019/03/14411.3000.0011.2542451.63%
2019/03/13311.4000.0011.4532431.23%
2019/03/06411.60411.7511.6002350.00%
2019/02/2700.00611.5811.50-6210-2.85%
2019/02/261511.70411.9511.40111985.53%
2019/02/2500.00811.6011.60-8128-6.22%
2019/01/24110.10110.1510.150930.00%
2019/01/22110.1500.0010.1511040.96%
2019/01/18110.2000.0010.2011030.96%
2019/01/14110.3000.0010.2011050.95%
2018/12/22210.3000.0010.4021101.82%
2018/12/03310.3500.0010.4031062.81%
2018/11/12110.55110.6010.6001200.00%
2018/10/0200.00311.4011.40-3135-2.22%
2018/09/1300.00111.3511.40-1159-0.63%
2018/09/03311.8000.0011.8031691.77%
2018/08/271511.8300.0011.90151937.77%
2018/08/14111.7000.0011.7014270.23%
2018/07/1900.00112.0512.00-1443-0.23%
2018/07/18112.2000.0012.3014530.22%
2018/07/13512.30212.2512.3035000.60%
2018/07/1200.00312.2512.25-3503-0.60%
2018/07/11412.05312.2012.1515060.20%
2018/07/0900.00312.2012.20-3506-0.59%
2018/07/05312.0000.0012.0035070.59%
2018/06/1900.00412.3512.35-4512-0.78%
2018/06/1400.00312.3512.20-3555-0.54%
2018/06/1300.00312.3512.30-3555-0.54%
2018/05/2400.00312.2512.15-3609-0.49%
2018/05/23312.5500.0012.4035950.50%
2018/05/22312.80112.9512.9025130.39%
2018/04/23912.12312.4512.2564831.24%
2018/04/16312.0000.0012.0034560.66%
2018/04/1200.00212.2312.20-2487-0.41%
2018/04/11112.1000.0012.1515010.20%
2018/04/0900.00112.1012.10-1565-0.18%
2018/03/2300.00112.1012.15-1743-0.13%
2018/03/05312.1000.0012.1037340.41%
2018/03/02312.4000.0012.4037340.41%
2018/02/27112.35112.6512.3007380.00%
2018/02/2600.00212.9512.95-2708-0.28%
2018/02/0600.00211.6011.30-2781-0.26%
2018/02/01112.2000.0012.2017630.13%
2018/01/18312.60212.6312.6017070.14%
2018/01/08113.0000.0012.8516920.14%
2018/01/0400.00212.8312.60-2651-0.31%
2018/01/03113.20313.0712.90-2630-0.32%
2018/01/02112.70312.8012.85-2587-0.34%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章