中視 (9928)-元大-花蓮券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
123張
產業
上市其他類股
17人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/18	3	21.03	3	20.60	20.55	0	107	0.00%
2024/10/16	2	20.55	2	20.50	21.00	0	122	0.00%
2024/09/10	0	0.00	1	20.05	20.05	-1	267	-0.37%
2024/09/05	1	20.35	0	0.00	19.95	1	271	0.37%
2024/08/23	2	20.20	2	19.95	19.80	0	319	0.00%
2024/08/21	0	0.00	1	19.60	19.65	-1	332	-0.30%
2024/07/18	0	0.00	3	24.70	24.75	-3	476	-0.63%
2024/07/17	3	23.53	2	23.65	24.20	1	466	0.21%
2024/07/11	0	0.00	1	23.50	23.30	-1	452	-0.22%
2024/07/10	4	24.40	0	0.00	23.45	4	450	0.89%
2024/07/09	3	24.45	2	24.23	24.30	1	435	0.23%
2024/07/08	3	24.23	1	25.20	23.60	2	410	0.49%
2024/07/05	11	25.38	2	25.05	25.30	9	395	2.28%
2024/07/04	2	23.65	0	0.00	23.90	2	350	0.57%
2024/06/25	1	21.80	1	21.75	21.75	0	323	0.00%
2024/06/21	2	22.13	2	21.90	21.90	0	322	0.00%
2024/06/19	0	0.00	2	21.95	22.00	-2	320	-0.62%
2024/06/17	0	0.00	2	22.00	22.00	-2	321	-0.62%
2024/06/14	0	0.00	5	22.45	22.35	-5	319	-1.57%
2024/06/12	0	0.00	4	22.45	22.45	-4	316	-1.26%
2024/06/11	1	22.50	1	22.70	22.70	0	316	0.00%
2024/06/07	1	22.30	1	22.65	22.65	0	313	0.00%
2024/06/06	3	21.20	1	21.15	21.15	2	304	0.66%
2024/06/05	8	21.61	8	21.55	21.50	0	302	0.00%
2024/06/04	5	22.60	7	22.36	22.20	-2	298	-0.67%
2024/06/03	8	22.91	11	22.86	22.65	-3	299	-1.00%
2024/05/31	4	23.35	4	23.48	23.10	0	295	0.00%
2024/05/30	8	22.73	6	22.83	22.75	2	287	0.70%
2024/05/29	7	21.90	5	21.85	21.85	2	275	0.73%
2024/05/28	4	21.24	3	21.62	21.85	1	272	0.37%
2024/05/27	1	21.05	0	0.00	21.20	1	267	0.37%
2024/05/24	3	22.12	3	22.32	22.00	0	261	0.00%
2024/05/23	6	23.77	3	23.75	22.90	3	253	1.18%
2024/05/20	0	0.00	4	22.98	22.70	-4	195	-2.05%
2024/05/17	6	22.44	9	22.67	22.80	-3	171	-1.75%
2024/05/09	0	0.00	8	17.10	17.10	-8	123	-6.46%
2024/05/08	0	0.00	2	17.15	17.05	-2	124	-1.61%
2024/05/07	0	0.00	10	17.00	17.10	-10	126	-7.89%
2024/04/30	0	0.00	5	17.15	17.15	-5	134	-3.72%
2024/04/17	1	17.10	0	0.00	17.00	1	211	0.47%
2024/03/25	0	0.00	6	17.26	17.30	-6	253	-2.37%
2024/03/12	10	18.40	0	0.00	18.25	10	311	3.21%
2024/03/06	20	17.95	0	0.00	17.90	20	340	5.88%
2024/03/04	0	0.00	8	18.05	18.10	-8	343	-2.33%
2024/02/27	0	0.00	3	18.08	18.15	-3	362	-0.83%
2024/02/20	1	18.75	0	0.00	18.70	1	420	0.24%
2024/02/15	0	0.00	2	18.90	18.45	-2	481	-0.42%
2024/02/05	2	18.80	2	18.90	18.80	0	482	0.00%
2024/02/02	16	20.14	0	0.00	19.45	16	481	3.32%
2024/02/01	4	19.51	0	0.00	20.05	4	469	0.85%
2024/01/29	0	0.00	4.3	18.33	18.35	-4.3	469	-0.91%
2024/01/26	0	0.00	3.3	18.14	18.25	-3.3	477	-0.68%
2024/01/19	0	0.00	0.1	18.17	18.20	-0.1	538	-0.03%
2024/01/18	0	0.00	0.4	18.58	18.20	-0.4	539	-0.07%
2024/01/16	2	20.05	10	19.55	20.00	-8	542	-1.48%
2024/01/15	1	21.00	0	0.00	21.00	1	545	0.18%
2024/01/12	0	0.00	1	23.30	23.30	-1	569	-0.18%
2024/01/11	1	23.00	0	0.00	23.30	1	565	0.18%
2024/01/10	0	0.00	1	22.80	22.20	-1	585	-0.17%
2023/12/29	2	24.00	0	0.00	23.90	2	677	0.30%
2023/12/28	1	24.20	0	0.00	24.20	1	679	0.15%
2023/12/26	2	24.85	0	0.00	24.80	2	699	0.29%
2023/12/21	0	0.00	1	25.05	24.75	-1	713	-0.14%
2023/12/20	1	25.20	2	25.23	25.10	-1	723	-0.14%
2023/12/19	1	25.50	3	24.05	25.60	-2	741	-0.27%
2023/12/15	1	25.15	0	0.00	25.20	1	773	0.13%
2023/12/12	4	25.66	1	25.45	25.45	3	817	0.37%
2023/12/11	1	25.50	0	0.00	25.80	1	819	0.12%
2023/12/08	0	0.00	2	25.05	25.05	-2	810	-0.25%
2023/12/07	0	0.00	1	23.05	22.80	-1	803	-0.12%
2023/12/06	2	23.70	1	23.85	23.85	1	810	0.12%
2023/12/05	0	0.00	8	25.18	24.25	-8	845	-0.95%
2023/12/04	1	26.05	0	0.00	26.05	1	857	0.12%
2023/12/01	3	27.20	3	26.87	26.80	0	864	0.00%
2023/11/29	3	27.87	0	0.00	27.40	3	850	0.35%
2023/11/22	1	28.50	0	0.00	27.80	1	821	0.12%
2023/11/20	6	27.49	0	0.00	27.55	6	807	0.74%
2023/11/17	6	30.30	0	0.00	30.05	6	786	0.76%
2023/11/16	1	28.85	0	0.00	29.20	1	765	0.13%
2023/11/15	1	28.70	0	0.00	28.25	1	744	0.13%
2023/11/14	8	27.63	0	0.00	28.30	8	709	1.13%
2023/11/13	1	26.95	2	27.05	27.05	-1	700	-0.14%
2023/11/07	0	0.00	1	27.70	27.60	-1	686	-0.15%
2023/11/06	1	26.15	0	0.00	26.30	1	676	0.15%
2023/11/03	2	26.95	0	0.00	26.80	2	669	0.30%
2023/10/31	0	0.00	4	28.20	27.70	-4	644	-0.62%
2023/10/23	3	30.00	7	31.70	29.50	-4	554	-0.72%
2023/10/20	10	31.37	0	0.00	32.10	10	537	1.86%
2023/10/19	3	29.20	1	29.40	29.20	2	501	0.40%
2023/10/18	0	0.00	1.4	33.04	32.40	-1.4	489	-0.28%
2023/10/13	0	0.00	4	33.48	34.65	-4	417	-0.96%
2023/10/12	0	0.00	1.2	32.16	32.20	-1.2	381	-0.32%
2023/10/11	1	28.20	0	0.00	29.30	1	351	0.28%
2023/10/05	0	0.00	100	27.61	28.00	-100	341	-29.32%
2023/10/03	2	27.80	0	0.00	27.55	2	331	0.60%
2023/10/02	0	0.00	5	27.22	27.25	-5	324	-1.54%
2023/09/28	0.3	28.80	0	0.00	28.70	0.3	308	0.11%
2023/09/26	1	29.35	0	0.00	29.70	1	294	0.34%
2023/09/22	4	29.40	1	29.15	29.40	3	274	1.09%
2023/09/21	4	29.20	3	28.03	29.30	1	254	0.39%
2023/09/19	0	0.00	1	27.35	27.10	-1	213	-0.47%
2023/09/18	45	23.99	0	0.00	25.00	45	181	24.77%
2023/09/15	57	22.61	0	0.00	22.75	57	169	33.57%
2023/09/11	1	22.20	1	22.30	22.40	0	143	0.00%
2023/09/08	3	22.27	0	0.00	22.85	3	127	2.35%
2023/09/07	0	0.00	1	21.35	21.35	-1	87	-1.14%
2023/08/23	1	17.20	0	0.00	17.20	1	56	1.77%
2023/08/14	3	17.90	0	0.00	17.50	3	87	3.42%
2023/05/29	0	0.00	5	19.80	19.75	-5	190	-2.63%
2023/05/26	0	0.00	1	19.80	19.80	-1	194	-0.52%
2023/05/19	0	0.00	1	19.60	19.55	-1	196	-0.51%
2023/05/18	1	20.40	0	0.00	20.05	1	191	0.52%
2023/05/17	2	21.20	3	20.95	20.95	-1	188	-0.53%
2023/05/16	6	20.36	0	0.00	21.00	6	179	3.34%
2023/05/15	0	0.00	2	20.10	20.45	-2	164	-1.22%
2023/05/11	1	18.30	0	0.00	18.35	1	147	0.68%
2023/03/01	0	0.00	1	19.35	19.50	-1	409	-0.24%
2023/02/24	1	19.50	0	0.00	19.40	1	418	0.24%
2023/02/20	1	20.20	1	20.20	20.00	0	465	0.00%
2023/02/17	2	20.10	1	20.35	20.25	1	464	0.22%
2023/02/06	0.5	20.85	0	0.00	20.55	0.5	530	0.09%
2023/02/03	0.5	22.05	0	0.00	21.05	0.5	532	0.09%
2023/02/02	1	22.65	1	22.65	22.15	0	518	0.00%
2022/12/08	1	20.95	0	0.00	21.30	1	605	0.17%
2022/11/30	0	0.00	1	22.10	22.10	-1	586	-0.17%
2022/11/29	1	20.85	7	20.60	21.00	-6	574	-1.04%
2022/11/28	6	22.63	1	21.65	21.40	5	565	0.88%
2022/11/25	0	0.00	0.6	22.65	22.65	-0.6	533	-0.11%
2022/11/23	0	0.00	2	21.05	21.15	-2	508	-0.39%
2022/11/17	1	21.90	0	0.00	21.90	1	545	0.18%
2022/11/14	0	0.00	2	20.05	19.95	-2	550	-0.36%
2022/11/11	0	0.00	4	19.89	19.90	-4	550	-0.73%
2022/11/09	6	20.58	0	0.00	21.00	6	530	1.13%
2022/11/08	0	0.00	1	19.10	19.10	-1	514	-0.19%
2022/11/04	0	0.00	8	19.86	19.75	-8	501	-1.60%
2022/11/03	10	20.60	5	21.22	21.00	5	486	1.03%
2022/11/01	1	18.95	0	0.00	18.95	1	444	0.23%
2022/10/26	1	15.00	0	0.00	14.10	1	411	0.24%
2022/10/24	1	17.10	0	0.00	16.45	1	385	0.26%
2022/10/21	3	19.30	0	0.00	18.05	3	369	0.81%
2022/10/06	0	27.75	0	0.00	26.40	0	306	0.00%
2022/10/05	0	0.00	5	28.45	28.90	-5	291	-1.72%
2022/10/04	2	32.50	0	0.00	30.50	2	284	0.70%
2022/09/30	3	26.97	0	0.00	27.90	3	257	1.17%
2022/09/19	0	0.00	1	26.95	26.90	-1	212	-0.47%
2022/09/12	0	0.00	3	28.53	28.60	-3	197	-1.52%
2022/09/05	0	0.00	1	28.60	28.60	-1	183	-0.55%
2022/08/31	2	31.35	0	0.00	30.90	2	165	1.21%
2022/08/30	3	30.80	0	0.00	31.70	3	157	1.91%
2022/08/29	0	0.00	2	29.25	31.30	-2	146	-1.37%
2022/08/25	2	31.10	0	0.00	31.10	2	112	1.78%
2022/03/18	0	0.00	0.5	6.50	6.70	-0.5	32	-1.64%
2021/12/29	0	0.00	0	6.25	6.40	0	21	-0.12%
2021/12/17	0	0.00	0.2	6.26	6.33	-0.2	20	-0.86%
2021/10/21	0.2	5.66	0	0.00	5.76	0.2	18	1.05%
2021/05/18	0	0.00	0.1	5.33	5.47	-0.1	45	-0.13%
2021/05/12	0	0.00	2	5.70	5.60	-2	44	-4.49%
2021/04/21	0	0.00	2	6.43	6.43	-2	41	-4.88%
2021/04/14	0	0.00	0.2	6.27	6.45	-0.2	38	-0.49%
2021/02/26	0	0.00	0.1	4.97	5.00	-0.1	15	-0.85%
2020/09/01	0	0.00	0.8	4.94	5.15	-0.8	71	-1.15%
2020/08/28	0	4.83	0.2	4.83	4.90	-0.2	67	-0.27%
2020/08/20	0	0.00	0	4.60	4.60	0	60	0.00%