好樂迪 (9943)-元大-花蓮券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
88.4
漲跌
--
漲幅
0.00%
成交量
115張
產業
上市觀光類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	87.60	0	0.00	87.20	0	247	0.00%
2024/04/11	0	88.20	0	0.00	87.60	0	235	0.00%
2024/04/10	0	0.00	5	88.00	87.90	-5	233	-2.14%
2024/04/08	0	88.00	0	0.00	87.80	0	229	0.00%
2024/03/27	0.1	87.70	0	0.00	87.70	0.1	234	0.04%
2024/03/25	1	87.90	0	0.00	87.90	1	232	0.43%
2024/03/22	0.2	87.10	0	0.00	87.00	0.2	230	0.09%
2024/03/15	0	0.00	0.3	87.70	87.60	-0.3	220	-0.11%
2024/03/14	0	87.50	0	0.00	87.70	0	225	0.00%
2024/03/13	8	87.04	3	87.33	87.90	5	220	2.27%
2024/03/12	0	92.70	0	0.00	93.30	0	179	0.00%
2024/03/01	0	0.00	2	91.10	90.70	-2	166	-1.20%
2024/02/29	1	90.90	0	0.00	90.40	1	168	0.59%
2024/02/23	0	89.90	0	0.00	89.60	0	165	0.01%
2024/02/21	0	0.00	0.3	89.80	89.60	-0.3	172	-0.19%
2024/02/20	0	0.00	3.2	89.52	90.10	-3.2	188	-1.68%
2024/02/16	0	0.00	1	88.80	89.00	-1	193	-0.52%
2024/02/05	3	90.17	0	0.00	90.00	3	198	1.51%
2024/01/24	8	89.60	0	0.00	88.90	8	223	3.57%
2024/01/22	0	89.40	0	0.00	89.50	0	221	0.00%
2024/01/17	2.5	88.58	0	0.00	87.00	2.5	219	1.14%
2024/01/16	0	89.20	0	0.00	88.70	0	213	0.00%
2024/01/03	1	90.50	0	0.00	90.20	1	216	0.46%
2023/12/28	1	90.20	0	0.00	90.80	1	218	0.46%
2023/12/20	1	91.30	0	0.00	91.50	1	215	0.46%
2023/12/01	0.3	92.70	0	0.00	92.70	0.3	231	0.11%
2023/11/17	1	94.60	1	94.50	94.50	0	233	0.00%
2023/11/14	1	89.80	0	0.00	89.80	1	238	0.42%
2023/11/08	1	90.80	1	91.00	91.30	0	236	0.00%
2023/11/07	0	0.00	1	88.60	88.70	-1	230	-0.43%
2023/11/03	5	87.90	0	0.00	87.50	5	253	1.98%
2023/10/19	0	0.00	0	86.60	86.50	0	295	0.00%
2023/10/18	0	0.00	1	87.30	87.00	-1	297	-0.34%
2023/10/11	0	0.00	3	88.50	88.20	-3	322	-0.93%
2023/10/06	0	0.00	1	88.60	88.50	-1	328	-0.30%
2023/10/03	0	0.00	1	89.60	89.50	-1	361	-0.28%
2023/09/19	0	0.00	0.5	88.50	88.20	-0.5	459	-0.11%
2023/09/18	0	0.00	0	88.70	88.60	0	479	0.00%
2023/09/14	0	0.00	0	89.20	89.50	0	534	-0.01%
2023/09/13	0	0.00	1	88.40	88.40	-1	563	-0.18%
2023/09/12	1	87.90	0	0.00	87.80	1	582	0.17%
2023/09/11	0.2	88.20	0	0.00	87.90	0.2	612	0.03%
2023/09/08	1	89.00	0	0.00	89.20	1	662	0.15%
2023/09/07	0	0.00	0	89.80	89.00	0	723	0.00%
2023/09/05	0	0.00	0.2	91.10	91.20	-0.2	883	-0.02%
2023/09/04	5	91.90	1	91.70	91.10	4	1,017	0.39%
2023/08/28	1	87.80	1	86.70	86.60	0	1,213	0.00%
2023/08/24	3.2	87.56	1	87.50	87.20	2.2	1,236	0.18%
2023/08/18	1	90.20	0	0.00	90.00	1	1,306	0.08%
2023/08/14	7.1	90.87	0	0.00	90.70	7.1	1,373	0.52%
2023/08/10	0	0.00	0.1	91.53	90.80	-0.1	1,394	-0.01%
2023/08/08	0	0.00	0.2	90.20	90.10	-0.2	1,441	-0.01%
2023/08/02	0.3	89.80	0	0.00	89.40	0.3	1,532	0.02%
2023/07/31	0	89.80	0	0.00	88.40	0	1,524	0.00%
2023/07/27	0	0.00	0	87.10	87.10	0	1,514	0.00%
2023/07/25	5	84.36	0	0.00	85.10	5	1,506	0.33%
2023/07/24	0.3	87.00	0	86.70	86.00	0.3	1,495	0.02%
2023/07/18	0	0.00	0.5	90.00	90.30	-0.5	1,472	-0.03%
2023/07/17	0	0.00	1	90.90	91.30	-1	1,458	-0.07%
2023/07/14	0	0.00	2	92.60	92.10	-2	1,453	-0.14%
2023/07/11	1	93.30	0	0.00	94.20	1	1,430	0.07%
2023/07/10	0	0.00	0	92.30	91.90	0	1,419	0.00%
2023/07/07	0	0.00	2	92.20	91.40	-2	1,407	-0.14%
2023/07/05	0	0.00	0.6	93.20	93.70	-0.6	1,386	-0.04%
2023/07/04	0.1	93.30	0	0.00	92.70	0.1	1,374	0.01%
2023/06/30	0.1	96.20	0	0.00	95.70	0.1	1,350	0.01%
2023/06/29	2	97.00	0.1	96.50	96.50	1.9	1,344	0.14%
2023/06/27	0	0.00	3	97.67	96.80	-3	1,321	-0.23%
2023/06/26	0.1	99.90	0	0.00	99.90	0.1	1,297	0.01%
2023/06/21	0	0.00	0.3	107.00	103.00	-0.3	1,275	-0.02%
2023/06/20	1.3	105.65	1	106.50	105.00	0.3	1,239	0.02%
2023/06/19	2	108.50	0	108.25	104.50	2	1,218	0.16%
2023/06/16	0	0.00	0.5	106.01	104.00	-0.5	1,186	-0.04%
2023/06/15	1.5	105.67	2	106.49	104.50	-0.5	1,166	-0.04%
2023/06/14	8	104.81	8	103.44	105.50	0	1,135	0.00%
2023/06/13	3	102.43	13	101.69	104.00	-10	1,081	-0.92%
2023/06/12	6.1	98.57	17	97.19	96.70	-10.9	1,018	-1.07%
2023/06/09	28.1	105.92	7	102.59	101.00	21.1	982	2.15%
2023/06/08	13	108.08	6	106.50	104.00	7	835	0.84%
2023/06/07	2	103.25	3.1	100.75	104.00	-1.1	702	-0.16%
2023/06/06	0	0.00	0	94.00	94.60	0	593	0.00%
2023/06/05	0	0.00	0	96.00	93.60	0	576	0.00%
2023/06/02	1	88.30	2.6	90.12	93.20	-1.6	543	-0.29%
2023/05/31	0	0.00	0.6	86.90	87.70	-0.6	493	-0.13%
2023/05/30	0	88.40	0.2	88.50	88.20	-0.2	475	-0.04%
2023/05/29	0	0.00	1	87.10	92.00	-1	464	-0.22%
2023/05/26	1	86.00	1	88.94	88.00	0	446	0.00%
2023/05/24	0	0.00	1.8	84.28	85.00	-1.8	398	-0.44%
2023/05/23	0	0.00	2	84.30	83.00	-2	381	-0.53%
2023/05/22	0	0.00	10.4	80.71	81.00	-10.4	355	-2.93%
2023/05/19	5	81.70	0	0.00	80.80	5	346	1.44%
2023/05/18	1	81.70	12.2	81.05	82.20	-11.2	326	-3.45%
2023/05/17	0	0.00	1	79.40	79.10	-1	300	-0.33%
2023/05/15	1	80.50	0	0.00	79.20	1	271	0.37%
2023/05/11	1	76.30	1	77.10	77.10	0	200	0.00%
2023/05/10	0	0.00	6.3	75.20	75.20	-6.3	122	-5.10%
2023/04/20	0.1	67.00	0	0.00	66.90	0.1	98	0.10%
2023/04/17	0.1	66.70	0	0.00	66.90	0.1	98	0.10%
2023/03/23	0	0.00	0.4	68.00	67.70	-0.4	86	-0.41%
2023/03/16	0.2	66.30	0	0.00	66.30	0.2	85	0.23%
2023/03/01	0	0.00	2	70.20	69.80	-2	85	-2.33%
2023/02/16	0	0.00	0.9	69.32	70.50	-0.9	69	-1.23%
2023/02/14	0	0.00	0.1	66.10	67.00	-0.1	55	-0.18%
2023/02/13	0.1	65.20	0	0.00	66.00	0.1	54	0.18%
2023/01/13	0	62.60	0	0.00	62.30	0	46	0.02%
2022/12/22	0	0.00	0.1	62.40	62.60	-0.1	57	-0.09%
2022/12/20	0.1	62.30	0	0.00	62.50	0.1	62	0.15%
2022/12/19	2	62.70	0	0.00	62.60	2	64	3.13%
2022/11/22	0	0.00	3	60.70	61.20	-3	59	-5.02%
2022/11/16	0.3	59.50	0	0.00	59.10	0.3	59	0.50%
2022/11/14	2	60.00	0	0.00	60.20	2	59	3.39%
2022/11/09	0.1	59.60	0	0.00	59.60	0.1	57	0.17%
2022/11/08	0.1	57.50	0	0.00	58.00	0.1	56	0.18%
2022/11/03	1.5	56.80	0	0.00	56.70	1.5	57	2.61%
2022/10/24	0.1	56.20	0	0.00	56.50	0.1	61	0.16%
2022/10/18	0	57.70	0	0.00	57.90	0	57	0.02%
2022/09/26	3	61.03	0	0.00	60.70	3	59	5.02%
2022/08/04	0	54.00	0	0.00	54.10	0	69	0.03%
2022/08/02	5	54.56	0	0.00	54.60	5	72	6.91%
2022/07/28	1	55.00	0	0.00	54.70	1	73	1.35%
2022/07/27	2	54.80	0.3	55.10	55.10	1.7	73	2.30%
2022/07/26	0	55.00	0	0.00	54.90	0	73	0.03%
2022/07/14	0	0.00	1	54.20	54.10	-1	73	-1.37%
2022/06/16	1	55.50	0	0.00	55.30	1	123	0.81%
2022/06/08	0	0.00	1	56.60	56.50	-1	125	-0.80%
2022/05/12	0	0.00	2	53.90	52.20	-2	141	-1.41%
2022/05/04	0.2	55.60	0	0.00	55.60	0.2	139	0.13%
2022/05/03	0	0.00	0.1	55.80	55.60	-0.1	140	-0.07%
2022/04/28	0	0.00	1	55.40	55.40	-1	143	-0.70%
2022/04/20	1	56.30	0	0.00	55.90	1	145	0.69%
2022/04/18	1	55.60	2	55.65	55.70	-1	149	-0.67%
2022/04/11	0	55.70	0	0.00	55.60	0	149	0.03%
2022/04/08	1	56.00	0	0.00	56.20	1	148	0.67%
2022/04/07	0	0.00	14	57.00	57.00	-14	141	-9.86%
2022/04/01	1	57.50	0	0.00	57.50	1	138	0.72%
2022/03/30	0.1	57.30	11	57.11	58.90	-10.9	137	-7.95%
2022/03/29	0.1	57.60	0	0.00	57.30	0.1	131	0.08%
2022/03/28	1	57.80	0	0.00	57.20	1	129	0.77%
2022/03/24	0	57.60	0	0.00	57.50	0	124	0.04%
2022/03/23	0.1	58.50	0	0.00	58.30	0.1	115	0.09%
2022/03/18	0.2	60.00	0	0.00	60.00	0.2	102	0.19%
2022/03/17	1	59.80	0	0.00	59.80	1	103	0.96%
2022/03/16	0	0.00	3	59.30	59.50	-3	103	-2.89%
2022/03/08	0	0.00	2	59.70	59.50	-2	105	-1.90%
2022/02/25	1	60.70	0	0.00	60.70	1	109	0.91%
2022/02/07	1	59.20	0	0.00	59.50	1	106	0.94%
2022/01/25	0	59.30	0	0.00	58.90	0	107	0.02%
2022/01/24	0.1	59.50	0	0.00	59.20	0.1	108	0.09%
2022/01/21	2	59.10	0	0.00	59.20	2	116	1.76%
2022/01/17	0	0.00	0	59.50	59.30	0	132	-0.04%
2022/01/14	0	0.00	0	59.50	59.00	0	133	0.00%
2022/01/13	0	0.00	2	59.10	59.10	-2	137	-1.45%
2022/01/11	1	59.40	0	0.00	59.40	1	135	0.75%
2022/01/10	1	59.60	0	0.00	59.60	1	135	0.74%
2022/01/05	0	60.50	0	0.00	60.20	0	134	0.01%
2021/12/30	0	0.00	1	60.50	60.40	-1	139	-0.72%
2021/12/17	0	0.00	2	60.35	60.50	-2	235	-0.85%
2021/12/07	0	0.00	3	60.27	60.50	-3	269	-1.11%
2021/12/06	0	0.00	1	60.40	60.30	-1	275	-0.36%
2021/12/03	1	60.40	2	60.20	60.10	-1	278	-0.36%
2021/11/26	0	0.00	1	61.20	61.20	-1	281	-0.36%
2021/11/19	0	0.00	1	62.00	61.90	-1	285	-0.35%
2021/11/16	1	61.90	0	0.00	62.00	1	290	0.34%
2021/11/15	0	0.00	0.1	62.40	62.10	-0.1	291	-0.02%
2021/11/11	1	62.10	0	0.00	62.10	1	294	0.34%
2021/11/05	0.2	61.80	0	0.00	61.50	0.2	305	0.05%
2021/11/03	0	0.00	1	62.30	62.00	-1	309	-0.32%
2021/11/02	0	0.00	4	62.00	62.20	-4	309	-1.29%
2021/11/01	0	0.00	1	62.50	62.30	-1	307	-0.32%
2021/10/29	0	0.00	2	62.80	62.20	-2	306	-0.65%
2021/10/28	3	62.97	0	0.00	62.80	3	297	1.01%
2021/10/19	0	0.00	1	61.80	61.90	-1	292	-0.34%
2021/10/12	0	0.00	10	61.00	61.50	-10	298	-3.35%
2021/10/08	0.1	61.50	1	61.50	61.30	-1	296	-0.32%
2021/10/07	0.1	62.20	0	0.00	61.80	0.1	294	0.02%
2021/10/05	1	62.00	0	0.00	61.60	1	293	0.34%
2021/10/04	3	62.07	1	61.30	61.10	2	289	0.69%
2021/10/01	1.5	61.30	0	61.30	61.50	1.5	285	0.52%
2021/09/29	4	61.10	0	0.00	61.00	4	297	1.34%
2021/09/28	3.5	62.66	2	62.15	62.10	1.5	293	0.52%
2021/09/27	15	62.07	40.5	61.68	64.80	-25.5	274	-9.29%
2021/09/22	10	58.49	0	0.00	58.60	10	238	4.21%
2021/09/17	1	58.90	0	0.00	59.00	1	237	0.42%
2021/09/16	8	58.78	0	0.00	58.90	8	237	3.38%
2021/09/13	1	59.80	0	60.10	59.80	1	215	0.46%
2021/09/10	0.2	59.97	0	0.00	59.90	0.2	212	0.07%
2021/09/09	4	59.48	0	0.00	59.60	4	211	1.89%
2021/09/03	0	62.60	0	0.00	62.80	0	204	0.02%
2021/08/30	2	61.90	0	0.00	61.80	2	204	0.98%
2021/08/27	0	62.40	0	0.00	62.10	0	204	0.01%
2021/08/26	1	62.00	1	62.20	62.40	0	204	0.00%
2021/08/24	2	60.25	0	0.00	60.40	2	204	0.98%
2021/08/20	1.1	59.81	0	0.00	59.70	1.1	204	0.51%
2021/08/19	0.1	60.40	0	0.00	60.10	0.1	202	0.05%
2021/08/18	15	60.03	0	0.00	60.50	15	202	7.40%
2021/08/12	2	60.90	0	0.00	61.10	2	201	0.99%
2021/08/11	9	61.71	0	0.00	61.30	9	202	4.45%
2021/08/10	2.1	62.91	0	0.00	62.80	2.1	196	1.04%
2021/08/09	1	63.30	0	0.00	63.20	1	210	0.48%
2021/08/06	2	63.40	0	0.00	63.50	2	210	0.95%
2021/08/05	0.1	63.80	0	0.00	63.70	0.1	226	0.02%
2021/07/26	0	0.00	1	64.70	64.90	-1	251	-0.40%
2021/07/23	3	66.77	2	65.70	65.60	1	249	0.40%
2021/07/20	0	65.50	0	65.50	65.20	0	239	0.00%
2021/07/13	1	64.30	0	0.00	64.60	1	243	0.41%
2021/07/09	1	64.33	0	0.00	65.00	1	240	0.43%
2021/07/08	0	66.30	1.1	65.81	65.80	-1	239	-0.43%
2021/07/07	0.3	66.56	3	66.40	66.80	-2.8	234	-1.17%
2021/07/06	2	65.20	0	0.00	65.80	2	222	0.90%
2021/07/05	0	0.00	1.1	64.32	64.40	-1.1	218	-0.50%
2021/07/02	1	64.40	0	0.00	64.40	1	217	0.46%
2021/07/01	0.1	63.90	0	0.00	63.80	0.1	219	0.04%
2021/06/30	0	0.00	2	62.90	63.50	-2	219	-0.91%
2021/06/29	0	0.00	0	63.20	63.00	0	220	-0.01%
2021/06/28	0.1	63.50	0	0.00	63.20	0.1	225	0.04%
2021/06/25	0	63.90	0	0.00	63.80	0	224	0.00%
2021/06/24	1	63.80	0	65.00	64.00	1	224	0.44%
2021/06/21	1	63.80	0	0.00	63.90	1	227	0.44%
2021/06/17	2	63.85	0	0.00	63.90	2	225	0.90%
2021/06/15	1	62.90	0	0.00	62.90	1	223	0.45%
2021/06/11	1	62.80	0	0.00	62.60	1	223	0.45%
2021/06/03	0	0.00	6	63.45	63.70	-6	226	-2.65%
2021/06/02	0	0.00	4.5	63.43	63.70	-4.5	226	-1.99%
2021/06/01	4	62.70	9	63.23	63.50	-5	225	-2.22%
2021/05/28	0	0.00	11	62.24	62.10	-11	222	-4.95%
2021/05/27	0.1	62.00	3	62.00	61.90	-3	221	-1.33%
2021/05/26	0	0.00	1	61.80	62.00	-1	222	-0.45%
2021/05/24	0	61.90	0	0.00	61.70	0	223	0.01%
2021/05/21	1	61.50	0	0.00	61.50	1	224	0.45%
2021/05/20	7	61.30	0	0.00	60.80	7	224	3.11%
2021/05/19	0	0.00	2	61.20	61.20	-2	223	-0.90%
2021/05/18	2.1	60.65	0	0.00	61.20	2.1	221	0.95%
2021/05/17	2	58.52	0	0.00	59.80	2	218	0.93%
2021/05/14	0.5	63.27	0	0.00	62.10	0.5	202	0.26%
2021/05/13	4	58.75	0.1	63.00	63.30	3.9	199	1.97%
2021/05/07	0.2	66.20	0	0.00	66.00	0.2	163	0.09%
2021/04/27	3	66.90	0	0.00	67.00	3	161	1.85%
2021/04/21	0.1	67.30	0	0.00	67.40	0.1	155	0.05%
2021/04/20	0	0.00	1	66.80	66.90	-1	154	-0.65%
2021/04/09	3	66.40	1	66.70	66.80	2	151	1.32%
2021/04/07	2	66.30	0	0.00	66.30	2	150	1.33%
2021/04/06	0	0.00	0.1	67.40	66.80	-0.1	145	-0.04%
2021/03/31	0	0.00	4	67.10	67.30	-4	141	-2.82%
2021/03/30	0	0.00	1	66.00	66.20	-1	135	-0.74%
2021/03/29	0	0.00	1	65.90	65.90	-1	134	-0.74%
2021/03/26	1	65.20	0	0.00	65.10	1	132	0.76%
2021/03/24	0	0.00	0	65.90	65.50	0	128	-0.03%
2021/03/23	0	0.00	1	65.70	65.60	-1	130	-0.77%
2021/03/22	1.1	65.90	0	0.00	65.90	1.1	131	0.84%
2021/03/17	4	65.90	0	66.20	65.70	4	132	3.02%
2021/03/11	0	0.00	2	66.20	65.50	-2	133	-1.50%
2021/03/10	1	65.20	1	65.10	65.70	0	129	0.00%
2021/03/04	1.1	64.19	0	0.00	64.30	1.1	127	0.84%
2021/03/03	0	64.20	1	63.80	64.10	-1	127	-0.76%
2021/02/26	0	0.00	3	64.60	64.50	-3	124	-2.42%
2021/02/03	0	0.00	0	61.60	61.50	0	114	-0.03%
2021/01/29	0	61.30	0	0.00	61.00	0	122	0.00%
2021/01/26	2	60.85	0	0.00	60.90	2	119	1.67%
2021/01/25	6	60.62	0	0.00	60.80	6	120	4.99%
2021/01/21	4	61.00	0	0.00	60.70	4	117	3.41%
2021/01/20	5	62.00	0	0.00	61.00	5	114	4.37%
2021/01/15	1	62.40	0	0.00	62.30	1	108	0.92%
2021/01/04	1	63.60	0	0.00	63.40	1	115	0.86%
2020/12/29	0	0.00	3	63.10	63.20	-3	114	-2.62%
2020/12/24	0	0.00	3	62.87	62.80	-3	113	-2.64%
2020/12/11	1	62.80	0	0.00	62.80	1	111	0.90%
2020/12/03	1	63.00	0	0.00	62.80	1	105	0.94%
2020/11/24	0	0.00	0.1	63.98	63.60	-0.1	105	-0.10%
2020/11/12	1.1	63.68	0	0.00	62.80	1.1	114	0.96%
2020/11/10	0	0.00	1	63.90	63.10	-1	114	-0.87%
2020/10/28	1	61.30	0	0.00	61.20	1	114	0.87%
2020/10/22	1	60.00	0	0.00	60.60	1	124	0.80%
2020/10/19	1	61.30	0	0.00	61.50	1	115	0.87%
2020/10/06	1	62.70	0	0.00	62.70	1	132	0.76%
2020/08/26	1	63.60	1	63.50	63.50	0	293	0.00%
2020/08/20	0	0.00	3	64.00	64.10	-3	295	-1.02%
2020/08/18	0	0.00	1	65.10	65.30	-1	306	-0.33%
2020/08/13	10	64.70	0	0.00	64.50	10	311	3.21%
2020/08/11	0	0.00	2	64.90	65.00	-2	313	-0.64%
2020/07/28	0	0.00	1	64.10	64.20	-1	325	-0.31%
2020/07/21	0	0.00	1	66.30	67.30	-1	364	-0.27%
2020/07/16	1	66.80	0	0.00	66.80	1	374	0.27%
2020/07/10	1	67.20	0	0.00	67.20	1	394	0.25%
2020/07/03	8	69.15	11.1	69.14	69.10	-3.1	390	-0.78%
2020/07/02	0	0.00	1	72.10	72.60	-1	374	-0.27%
2020/07/01	0	0.00	7	71.80	71.70	-7	366	-1.91%
2020/06/30	1	70.10	0	0.00	70.80	1	356	0.28%
2020/06/29	1	69.70	1	69.50	69.80	0	352	0.00%
2020/06/12	1	66.00	0	0.00	67.10	1	424	0.24%
2020/06/09	2	68.95	1	69.00	68.90	1	452	0.22%
2020/06/08	1	68.70	0	0.00	69.40	1	455	0.22%
2020/05/28	1	66.70	2	66.60	65.70	-1	479	-0.21%
2020/05/26	0	0.00	1	66.40	66.30	-1	482	-0.21%
2020/05/22	2	64.50	0	0.00	64.50	2	473	0.42%
2020/05/14	8	62.74	0	0.00	62.80	8	488	1.64%
2020/05/13	3	62.73	0	63.90	63.10	3	487	0.61%
2020/05/12	1	63.40	0	0.00	63.10	1	489	0.20%
2020/05/11	2	63.50	2	63.50	63.40	0	491	0.00%
2020/05/06	2	62.45	0	0.00	62.30	2	501	0.40%
2020/05/04	1	62.90	0	0.00	62.90	1	506	0.20%
2020/04/30	1	63.50	0	0.00	63.50	1	504	0.20%
2020/04/29	0	0.00	1	62.20	62.00	-1	503	-0.20%
2020/04/27	0.1	61.00	1	59.90	60.90	-1	523	-0.18%
2020/04/23	0	0.00	1	59.20	59.90	-1	499	-0.20%
2020/04/21	1	59.00	0	0.00	58.60	1	494	0.20%
2020/04/17	0	0.00	1	62.30	61.40	-1	480	-0.21%
2020/04/15	1	62.10	3	61.70	61.90	-2	470	-0.43%
2020/04/14	2	57.90	0	0.00	58.40	2	461	0.43%
2020/04/09	1	56.70	0	0.00	56.70	1	450	0.22%
2020/04/01	0	0.00	4	54.80	54.90	-4	417	-0.96%
2020/03/31	0	0.00	1	55.00	54.80	-1	416	-0.24%
2020/03/30	2	53.95	10	53.00	54.30	-8	411	-1.94%
2020/03/27	1	56.40	7	55.20	55.00	-6	405	-1.48%
2020/03/26	0	0.00	13	54.48	54.60	-13	398	-3.26%
2020/03/25	1	55.70	0	0.00	55.70	1	390	0.26%
2020/03/23	0	0.00	3	49.40	49.40	-3	371	-0.81%
2020/03/20	5	48.30	1	47.50	49.00	4	362	1.10%
2020/03/19	16	44.65	0	0.00	44.65	16	351	4.55%
2020/03/18	0	0.00	1	50.80	49.60	-1	332	-0.30%
2020/03/12	4	61.08	0	0.00	61.50	4	272	1.47%
2020/03/04	0	65.50	0	0.00	65.30	0	230	0.01%
2020/03/03	1	65.90	0	0.00	65.80	1	228	0.44%
2020/03/02	0	0.00	10	65.50	65.50	-10	228	-4.38%
2020/02/27	2	66.00	0	0.00	66.10	2	225	0.89%
2020/02/24	1	66.20	0	0.00	66.30	1	216	0.46%
2020/02/21	0	67.70	0	0.00	67.20	0	204	0.00%
2020/02/11	5	67.16	0	0.00	67.30	5	186	2.68%
2020/02/07	4	67.90	0	0.00	67.50	4	176	2.27%
2020/02/04	10	68.10	0	0.00	67.80	10	164	6.10%
2020/01/30	1	69.00	1	66.80	66.90	0	146	0.00%
2020/01/06	0	0.00	1	71.20	71.10	-1	131	-0.76%
2019/12/23	0	0.00	1	71.30	71.20	-1	156	-0.64%
2019/12/18	0	0.00	1	71.50	71.50	-1	162	-0.62%
2019/12/12	5	69.50	0	0.00	69.50	5	163	3.07%
2019/11/28	1	69.70	0	0.00	69.70	1	301	0.33%
2019/10/21	2	69.10	0	0.00	68.60	2	399	0.50%
2019/10/09	0	0.00	0.2	67.50	67.00	-0.2	386	-0.05%
2019/10/02	1	65.90	0	0.00	65.90	1	380	0.26%
2019/09/26	0	0.00	8	66.50	66.40	-8	376	-2.13%
2019/09/11	1	68.30	0	0.00	67.70	1	392	0.26%
2019/09/06	1	65.40	0	0.00	65.60	1	371	0.27%
2019/09/05	6	70.20	0	0.00	70.20	6	339	1.77%
2019/09/03	0	0.00	6	72.80	71.20	-6	313	-1.92%
2019/08/30	0	0.00	1	68.80	69.10	-1	284	-0.35%
2019/08/26	4	68.13	1	68.20	68.10	3	268	1.12%
2019/08/22	1	68.40	0	0.00	68.40	1	256	0.39%
2019/08/12	0	66.60	0	0.00	66.50	0	248	0.01%
2019/08/08	3	66.63	0	0.00	66.60	3	249	1.20%
2019/07/02	1	66.80	0	0.00	66.70	1	267	0.37%
2019/06/27	2	66.70	0	0.00	66.70	2	258	0.77%
2019/06/26	4	67.12	0	0.00	66.90	4	253	1.58%
2019/06/18	1	66.80	87	66.96	67.00	-86	237	-36.23%
2019/06/12	0	0.00	2	66.40	66.40	-2	236	-0.85%
2019/06/06	1	66.40	0	0.00	66.40	1	231	0.43%
2019/04/08	0	0.00	18	65.13	65.20	-18	287	-6.26%
2019/04/01	1	64.40	0	0.00	64.40	1	284	0.35%
2019/03/29	0	0.00	7	64.33	64.30	-7	282	-2.48%
2019/03/20	0	0.00	1	64.00	63.90	-1	273	-0.37%
2019/03/19	0	0.00	1	64.10	64.00	-1	272	-0.37%
2019/03/07	30	63.50	0	0.00	63.50	30	254	11.81%
2019/03/05	1	64.10	0	0.00	63.50	1	243	0.41%
2019/02/27	30	64.70	0	0.00	64.50	30	225	13.31%
2019/02/26	27	64.50	0	0.00	64.70	27	216	12.50%
2019/02/25	0	0.00	4	63.10	64.30	-4	201	-1.98%
2019/02/19	3	64.97	0	0.00	65.70	3	145	2.06%
2019/02/11	0	0.00	5	65.20	65.00	-5	135	-3.70%
2019/01/28	0	0.00	2	64.00	64.90	-2	118	-1.69%
2018/12/14	0	0.00	0.1	58.20	57.90	-0.1	121	-0.08%
2018/12/05	0	0.00	2	58.25	58.30	-2	127	-1.56%
2018/10/18	1	57.00	0	0.00	57.00	1	140	0.71%
2018/10/17	3	57.00	0	0.00	57.10	3	139	2.14%
2018/10/11	1	57.00	0	0.00	56.40	1	135	0.74%
2018/09/10	0	0.00	1	56.60	56.60	-1	187	-0.53%
2018/07/16	0	0.00	2	56.00	56.60	-2	262	-0.76%
2018/07/13	0	56.00	0	0.00	55.80	0	261	0.00%
2018/07/09	1	53.60	0	0.00	53.60	1	255	0.39%
2018/06/12	1	58.10	0	0.00	58.30	1	215	0.46%
2018/06/04	0.1	63.60	0	0.00	59.20	0.1	201	0.02%
2018/05/21	0.1	58.80	0	0.00	58.40	0.1	183	0.03%
2018/05/17	0.1	59.20	0	0.00	58.90	0.1	183	0.03%
2018/05/14	3	58.80	0	0.00	58.50	3	183	1.63%
2018/05/11	0	0.00	1	58.00	57.90	-1	171	-0.58%
2018/04/17	0	0.00	2	54.75	54.70	-2	146	-1.37%
2018/04/03	2	54.00	0	0.00	54.50	2	141	1.41%
2018/03/28	1	54.00	0	0.00	54.10	1	137	0.73%
2018/03/27	2	54.00	0	0.00	54.10	2	136	1.47%
2018/03/23	0	0.00	2	53.80	54.00	-2	134	-1.49%
2018/03/15	0	0.00	2	53.60	53.80	-2	125	-1.60%
2018/03/12	0	0.00	2	53.70	53.60	-2	125	-1.59%
2018/03/07	0	0.00	1	53.20	53.20	-1	124	-0.80%
2018/03/05	2	53.15	0	0.00	53.00	2	125	1.59%
2018/02/27	1	53.00	0	0.00	53.20	1	127	0.79%
2018/02/07	1	52.80	0	0.00	52.80	1	124	0.80%
2018/02/06	1	52.30	0	0.00	52.40	1	126	0.79%
2018/02/05	1	53.50	0	0.00	53.70	1	125	0.80%
2018/02/02	1	54.00	0	0.00	53.90	1	126	0.79%
2018/01/16	0	0.00	1	54.20	54.40	-1	121	-0.82%