台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12431.55430.8930.9006860.00%
2025/02/11132.7500.0031.6016810.15%
2025/02/10132.45332.2532.25-2674-0.30%
2025/02/07233.3000.0032.8526680.30%
2025/02/06432.49432.8832.9506320.00%
2025/02/051633.051133.0332.4056580.76%
2025/02/04331.80731.9632.65-4568-0.70%
2025/02/03630.20830.0829.70-2564-0.35%
2025/01/2200.00328.6328.80-3530-0.57%
2025/01/07128.7000.0028.2017260.14%
2025/01/06129.05228.9529.00-1741-0.13%
2024/12/0400.00129.8029.75-11,436-0.07%
2024/11/29130.20130.1030.4001,4820.00%
2024/11/20232.1500.0031.5022,0800.10%
2024/11/14231.85230.4530.4502,6530.00%
2024/11/08133.6000.0033.3512,8730.03%
2024/11/07233.5500.0033.6522,9390.07%
2024/11/06134.6500.0034.6512,9500.03%
2024/11/05134.65134.8534.8503,0460.00%
2024/11/041035.831335.2535.00-33,135-0.10%
2024/11/01435.43434.7334.2503,5810.00%
2024/10/29133.60133.2533.2003,7670.00%
2024/10/25133.50333.6033.50-23,831-0.05%
2024/10/24533.9600.0033.8553,8400.13%
2024/10/2200.00335.5735.45-33,849-0.08%
2024/10/2100.000.135.3535.25-0.13,8690.00%
2024/10/1800.00235.0835.00-23,914-0.05%
2024/10/16633.78633.2533.4504,4620.00%
2024/10/15233.5300.0033.1024,5100.04%
2024/10/14134.2000.0034.0014,6740.02%
2024/10/11134.00234.3534.40-14,847-0.02%
2024/10/09334.8300.0034.6034,8590.06%
2024/10/04235.95236.6037.0004,9370.00%
2024/10/01136.15136.2536.2004,9390.00%
2024/09/3000.00336.8836.40-35,012-0.06%
2024/09/27236.7000.0037.0025,0710.04%
2024/09/26538.26638.8037.75-15,049-0.02%
2024/09/251338.491638.2637.65-34,977-0.06%
2024/09/24137.60637.5137.80-54,851-0.10%
2024/09/2300.00137.0536.80-14,791-0.02%
2024/09/20136.6000.0036.3014,7620.02%
2024/09/18936.64536.5236.4544,7660.08%
2024/09/16537.14236.9036.9034,7930.06%
2024/09/13236.73836.9037.00-64,760-0.13%
2024/09/1100.00135.0034.95-14,653-0.02%
2024/09/10135.85134.7534.5504,6560.00%
2024/09/09134.7000.0035.0514,6380.02%
2024/09/05335.4000.0035.2534,6290.06%
2024/09/04334.77135.0535.0024,6600.04%
2024/09/03135.8000.0035.5014,6820.02%
2024/09/02236.0800.0035.9024,7150.04%
2024/08/30236.85136.7036.6014,7040.02%
2024/08/29136.90236.6837.00-14,688-0.02%
2024/08/28637.811237.0937.05-64,678-0.13%
2024/08/2700.00237.4537.55-24,651-0.04%
2024/08/261038.80638.4238.1044,6110.09%
2024/08/23336.05236.3036.7014,4390.02%
2024/08/222638.761437.6336.75124,4130.27%
2024/08/212738.9338.740.1138.75-11.74,219-0.28%
2024/08/20737.44337.9037.2543,8420.10%
2024/08/1900.00637.9737.90-63,852-0.16%
2024/08/16436.50236.3336.3024,0030.05%
2024/08/151.136.62336.9336.60-1.94,013-0.05%
2024/08/14737.91337.4037.3544,0540.10%
2024/08/137.137.11837.1837.70-0.93,996-0.02%
2024/08/12335.98635.6535.60-33,913-0.08%
2024/08/09436.95537.3936.20-13,904-0.03%
2024/08/08436.18636.2236.30-23,844-0.05%
2024/08/07335.67536.6336.70-23,828-0.05%
2024/08/061135.916.535.9135.554.53,7430.12%
2024/08/056938.2867.237.0936.751.83,6570.05%
2024/08/025.237.258.537.3938.50-3.33,172-0.10%
2024/08/01537.25136.1536.7043,0240.13%
2024/07/31635.15835.7836.00-22,952-0.07%
2024/07/30133.00133.2033.7002,8930.00%
2024/07/29233.0300.0032.9022,8940.07%
2024/07/26232.50133.7033.8512,8820.03%
2024/07/23134.0500.0034.1012,8670.03%
2024/07/22235.05135.8534.5012,8670.03%
2024/07/191635.601935.7335.25-32,840-0.11%
2024/07/185439.213338.5337.50212,7890.75%
2024/07/17138.95738.8138.70-62,439-0.25%
2024/07/16135.4000.0035.4512,3030.04%
2024/07/151238.24736.2535.5052,6800.19%
2024/07/12138.601438.5338.60-132,750-0.47%
2024/07/11535.59235.0035.1032,8020.11%
2024/07/08137.40838.0035.80-73,218-0.22%
2024/07/05535.452335.3835.30-183,156-0.57%
2024/07/042035.0923.335.1834.75-3.33,198-0.10%
2024/07/037.334.368.134.4934.90-0.83,365-0.02%
2024/07/02233.70333.0533.50-13,402-0.03%
2024/07/01132.0000.0032.0013,3980.03%
2024/06/27132.2000.0032.1013,4290.03%
2024/06/2500.00133.1033.20-13,477-0.03%
2024/06/24834.24134.5533.7073,4670.20%
2024/06/21233.95134.8033.3013,4310.03%
2024/06/20331.87332.0032.2003,3870.00%
2024/06/17132.0000.0031.6513,3820.03%
2024/06/14131.60131.7531.6503,3730.00%
2024/06/1300.00531.8032.00-53,370-0.15%
2024/06/12231.3800.0031.3523,3620.06%
2024/06/115.131.8400.0031.655.13,3600.15%
2024/06/07635.32634.8635.1003,3310.00%
2024/06/0600.00133.3035.05-13,295-0.03%
2024/06/05332.2500.0032.6033,2640.09%
2024/06/03232.9300.0032.8523,3320.06%
2024/05/28235.5300.0034.7523,3150.06%
2024/05/2700.00134.8034.85-13,280-0.03%
2024/05/24234.20234.1534.4003,2510.00%
2024/05/23235.38135.3035.1013,2200.03%
2024/05/224638.6239.138.1537.656.93,1640.22%
2024/05/21237.301037.3037.30-82,901-0.28%
2024/05/202.133.93533.9033.95-2.92,869-0.10%
2024/05/16131.50231.3830.85-12,790-0.04%
2024/05/14129.5000.0029.5512,7320.04%
2024/05/131.130.002.229.9829.75-1.12,718-0.04%
2024/05/102.230.40130.0530.401.22,6970.04%
2024/05/092.130.0400.0029.402.12,6760.08%
2024/05/080.130.001.330.1230.60-1.22,660-0.04%
2024/05/070.331.27131.3030.80-0.72,642-0.03%
2024/05/06630.58131.1530.0552,6010.19%
2024/05/03231.8300.0032.0522,5790.08%
2024/04/291.133.2300.0032.301.12,5480.04%
2024/04/26132.750.133.9533.000.92,5390.04%
2024/04/25232.8500.0031.8022,5200.08%
2024/04/240.132.5000.0032.850.12,5090.00%
2024/04/23132.0000.0032.0012,4890.04%
2024/04/22935.87434.6534.7552,4510.20%
2024/04/195039.455039.7738.5002,3860.00%
2024/04/1827.339.531338.9238.0014.31,9420.74%
2024/04/171437.771437.9138.6001,6840.00%
2024/04/162934.342534.9035.1041,4470.28%
2024/04/15531.259.131.7431.95-4.11,275-0.32%
2024/04/123.128.704.129.1729.05-11,063-0.09%
2024/04/116.127.927.328.1728.00-1.2971-0.12%
2024/04/104.328.447.128.3828.40-2.9941-0.30%
2024/04/09827.52728.1428.8518620.12%
2024/04/08626.40526.8027.3516120.16%
2024/04/0100.00225.5825.55-2480-0.42%
2024/03/291925.301624.9724.7534580.65%
2024/03/2800.00123.7524.00-1408-0.24%
2024/03/25123.9000.0023.8014000.25%
2024/03/15123.3500.0023.4514100.24%
2024/03/14124.15123.4023.4004130.00%
2024/03/12224.55424.8524.65-2410-0.49%
2024/03/11425.54425.1025.1504140.00%
2024/03/0800.00424.8024.90-4445-0.90%
2024/03/07625.975.425.2925.200.65220.11%
2024/03/06424.78524.6724.70-1457-0.22%
2024/03/05724.562.424.3324.254.64511.02%
2024/02/23123.4500.0023.3015420.18%
2024/02/2200.00123.6023.50-1546-0.18%
2024/02/21223.7000.0023.7025480.36%
2024/02/20223.9000.0023.7025660.35%
2024/02/19123.90123.8523.8505670.00%
2024/02/160.223.6500.0023.500.25720.03%
佳龍 相關文章