佳龍 (9955)-元大-花蓮券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
38.50
漲跌
▲0.50
漲幅
+1.32%
成交量
26,728張
產業
上市綠能環保
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	27.3	39.53	13	38.92	38.00	14.3	1,942	0.74%
2024/04/17	14	37.77	14	37.91	38.60	0	1,684	0.00%
2024/04/16	29	34.34	25	34.90	35.10	4	1,447	0.28%
2024/04/15	5	31.25	9.1	31.74	31.95	-4.1	1,275	-0.32%
2024/04/12	3.1	28.70	4.1	29.17	29.05	-1	1,063	-0.09%
2024/04/11	6.1	27.92	7.3	28.17	28.00	-1.2	971	-0.12%
2024/04/10	4.3	28.44	7.1	28.38	28.40	-2.9	941	-0.30%
2024/04/09	8	27.52	7	28.14	28.85	1	862	0.12%
2024/04/08	6	26.40	5	26.80	27.35	1	612	0.16%
2024/04/01	0	0.00	2	25.58	25.55	-2	480	-0.42%
2024/03/29	19	25.30	16	24.97	24.75	3	458	0.65%
2024/03/28	0	0.00	1	23.75	24.00	-1	408	-0.24%
2024/03/25	1	23.90	0	0.00	23.80	1	400	0.25%
2024/03/15	1	23.35	0	0.00	23.45	1	410	0.24%
2024/03/14	1	24.15	1	23.40	23.40	0	413	0.00%
2024/03/12	2	24.55	4	24.85	24.65	-2	410	-0.49%
2024/03/11	4	25.54	4	25.10	25.15	0	414	0.00%
2024/03/08	0	0.00	4	24.80	24.90	-4	445	-0.90%
2024/03/07	6	25.97	5.4	25.29	25.20	0.6	522	0.11%
2024/03/06	4	24.78	5	24.67	24.70	-1	457	-0.22%
2024/03/05	7	24.56	2.4	24.33	24.25	4.6	451	1.02%
2024/02/23	1	23.45	0	0.00	23.30	1	542	0.18%
2024/02/22	0	0.00	1	23.60	23.50	-1	546	-0.18%
2024/02/21	2	23.70	0	0.00	23.70	2	548	0.36%
2024/02/20	2	23.90	0	0.00	23.70	2	566	0.35%
2024/02/19	1	23.90	1	23.85	23.85	0	567	0.00%
2024/02/16	0.2	23.65	0	0.00	23.50	0.2	572	0.03%
2024/01/24	0	0.00	2	23.55	23.50	-2	715	-0.28%
2024/01/23	0	0.00	2	23.30	23.30	-2	751	-0.27%
2024/01/19	1.1	23.05	0	0.00	23.05	1.1	837	0.13%
2024/01/17	0	0.00	2	23.85	23.30	-2	981	-0.20%
2024/01/12	0.1	23.55	0	0.00	23.60	0.1	1,451	0.00%
2024/01/10	0	23.70	0	0.00	23.40	0	1,760	0.00%
2024/01/09	0	23.90	0	0.00	23.70	0	1,816	0.00%
2024/01/04	0	24.00	0	0.00	24.00	0	1,954	0.00%
2024/01/02	1	24.40	0	0.00	24.30	1	1,976	0.05%
2023/12/28	0	0.00	1	25.15	24.50	-1	1,975	-0.05%
2023/12/26	0	0.00	1	24.65	24.70	-1	1,962	-0.05%
2023/12/21	1	24.20	1	24.25	24.20	0	1,953	0.00%
2023/12/20	1	24.30	1	24.25	24.30	0	1,952	0.00%
2023/12/19	1	23.90	0	0.00	24.00	1	1,950	0.05%
2023/12/15	1	24.55	0	0.00	24.50	1	1,942	0.05%
2023/12/11	1	24.31	1	24.35	24.35	0	1,925	0.00%
2023/12/08	4	25.10	7	24.76	24.70	-3	1,920	-0.15%
2023/12/07	0	0.00	10	25.10	24.95	-10	1,913	-0.52%
2023/12/06	10	25.40	0	0.00	25.40	10	1,906	0.52%
2023/12/05	8	26.18	8	25.54	25.50	0	1,891	0.00%
2023/12/04	13	26.75	63	26.55	26.75	-50	1,844	-2.71%
2023/12/01	13	25.16	11	24.88	24.85	2	1,748	0.12%
2023/11/30	1	24.95	0	0.00	24.90	1	1,741	0.06%
2023/11/29	60.1	25.63	11.1	25.58	25.40	49	1,728	2.83%
2023/11/28	0.1	24.30	0	0.00	24.40	0.1	1,657	0.01%
2023/11/17	1	24.20	0	0.00	24.00	1	1,615	0.06%
2023/11/14	2	23.35	0	0.00	23.75	2	1,590	0.13%
2023/11/08	1	24.35	1	24.00	23.95	0	1,555	0.00%
2023/11/07	1	24.65	5	24.62	24.25	-4	1,548	-0.26%
2023/11/06	4.1	25.20	0	0.00	24.90	4.1	1,550	0.26%
2023/11/03	2	24.70	2	24.95	24.95	0	1,546	0.00%
2023/11/01	8	25.54	1	25.40	25.25	7	1,556	0.45%
2023/10/31	4	27.00	8	26.89	26.10	-4	1,565	-0.26%
2023/10/30	3	27.30	19	27.18	27.10	-16	1,730	-0.92%
2023/10/27	1	26.15	5	26.17	26.10	-4	1,691	-0.24%
2023/10/26	138	27.21	125	27.02	26.45	13	1,673	0.78%	大買/大賣/
2023/10/25	1	26.30	0	0.00	26.30	1	1,583	0.06%
2023/10/24	11	26.66	8	27.40	26.15	3	1,576	0.19%
2023/10/23	16	28.08	12	27.70	28.05	4	1,534	0.26%
2023/10/20	14.1	27.96	21	28.03	28.05	-6.9	1,399	-0.49%
2023/10/19	11	27.10	5	26.50	26.50	6	1,129	0.53%
2023/10/18	12	26.21	17	26.27	26.15	-5	1,009	-0.50%
2023/10/17	6	25.17	1	24.90	25.40	5	833	0.60%
2023/10/16	0	0.00	5	24.67	24.80	-5	795	-0.63%
2023/10/13	0	0.00	2	22.75	22.85	-2	709	-0.28%
2023/10/12	1	23.45	2	23.23	23.15	-1	702	-0.14%
2023/09/19	1	22.15	0	0.00	22.05	1	673	0.15%
2023/09/18	1	22.40	1	22.25	22.20	0	673	0.00%
2023/09/06	1	22.30	0	0.00	22.20	1	698	0.14%
2023/09/05	0	0.00	1	22.55	22.55	-1	700	-0.14%
2023/09/01	1	22.45	0	0.00	22.40	1	732	0.14%
2023/08/18	0.3	22.15	0	0.00	21.80	0.3	790	0.04%
2023/08/14	1	21.50	1	21.60	21.60	0	844	0.00%
2023/08/11	0.2	22.40	0	0.00	22.25	0.2	859	0.02%
2023/08/09	2	22.70	0	0.00	22.55	2	853	0.23%
2023/08/08	0	0.00	0.2	23.05	22.95	-0.2	859	-0.02%
2023/08/04	2.7	24.57	0	0.00	24.55	2.7	892	0.30%
2023/08/02	10	26.51	72	26.89	27.25	-62	897	-6.91%
2023/07/31	0	0.00	1	23.95	23.85	-1	1,101	-0.09%
2023/07/28	3	24.07	2	23.80	24.05	1	1,209	0.08%
2023/07/27	8	24.66	8	24.81	25.00	0	1,271	0.00%
2023/07/26	1	24.15	1	24.30	24.25	0	1,256	0.00%
2023/07/24	1	23.45	1	23.25	23.25	0	1,302	0.00%
2023/07/19	0	0.00	4	24.21	23.40	-4	1,431	-0.28%
2023/07/18	1	23.00	0	0.00	23.10	1	1,422	0.07%
2023/07/13	1	23.40	0	0.00	23.10	1	1,456	0.07%
2023/07/06	3	23.90	3	23.80	23.80	0	1,592	0.00%
2023/07/05	0	0.00	3	24.00	23.90	-3	1,608	-0.19%
2023/07/04	6	24.39	7	24.06	24.15	-1	1,634	-0.06%
2023/07/03	1	23.55	0	0.00	23.35	1	1,770	0.06%
2023/06/30	1	23.75	3	23.70	23.80	-2	1,805	-0.11%
2023/06/27	0	0.00	1	24.20	24.10	-1	1,852	-0.05%
2023/06/20	1	24.20	1	24.20	24.20	0	2,075	0.00%
2023/06/19	1	24.25	2	24.63	24.45	-1	2,156	-0.05%
2023/06/16	4	24.55	0	0.00	24.40	4	2,298	0.17%
2023/06/15	1	24.55	1	24.65	24.50	0	2,456	0.00%
2023/06/09	0	0.00	3	25.35	25.40	-3	2,985	-0.10%
2023/06/08	6	25.75	0	0.00	25.35	6	3,089	0.19%
2023/06/07	2	26.05	3	25.83	25.80	-1	3,084	-0.03%
2023/05/31	2	25.18	0	0.00	25.15	2	3,055	0.07%
2023/05/26	1	25.20	1	25.30	25.30	0	3,040	0.00%
2023/05/25	3	25.95	0	0.00	25.65	3	3,040	0.10%
2023/05/24	9	26.42	19.5	26.27	26.30	-10.5	3,081	-0.34%
2023/05/23	5	25.90	5	26.05	26.15	0	3,075	0.00%
2023/05/19	1	25.45	0	0.00	25.45	1	3,054	0.03%
2023/05/18	3	25.90	0	0.00	25.80	3	3,034	0.10%
2023/05/17	1	25.80	1	26.30	26.35	0	3,019	0.00%
2023/05/15	2	26.18	0	0.00	26.50	2	2,989	0.07%
2023/05/12	0	0.00	2	26.30	26.45	-2	2,986	-0.07%
2023/05/11	2	26.93	0	0.00	26.65	2	2,974	0.07%
2023/05/10	0	0.00	1	27.40	27.40	-1	2,945	-0.03%
2023/05/09	11	26.56	6	26.60	26.70	5	2,893	0.17%
2023/05/08	24	28.11	8	27.02	26.90	16	2,866	0.56%
2023/05/05	3	29.30	31	28.40	29.55	-28	2,703	-1.04%
2023/05/04	28	27.16	30.1	27.94	26.90	-2.1	2,484	-0.08%
2023/05/03	12	26.64	0.2	26.90	26.55	11.8	2,373	0.50%
2023/05/02	18	26.39	0	0.00	26.25	18	2,304	0.78%
2023/04/28	9	26.54	25	26.78	26.70	-16	2,291	-0.70%
2023/04/27	6	26.33	8	26.64	26.65	-2	2,292	-0.09%
2023/04/26	10.3	26.51	10	26.47	26.40	0.3	2,299	0.01%
2023/04/25	4	25.00	0	0.00	25.00	4	2,196	0.18%
2023/04/24	1	24.85	0	0.00	24.90	1	2,191	0.05%
2023/04/21	2	24.95	0	0.00	24.90	2	2,203	0.09%
2023/04/20	1	25.15	4	25.24	25.25	-3	2,206	-0.14%
2023/04/19	13	26.00	8	25.65	25.65	5	2,215	0.23%
2023/04/18	1	26.00	7	26.03	26.00	-6	2,306	-0.26%
2023/04/17	7	26.17	3	26.05	26.05	4	2,346	0.17%
2023/04/14	45	27.27	38	26.77	26.75	7	2,319	0.30%
2023/04/13	16	26.94	9	26.40	26.40	7	2,267	0.31%
2023/04/12	3	26.67	0	0.00	26.65	3	2,242	0.13%
2023/04/11	4	26.61	7	26.63	26.70	-3	2,222	-0.13%
2023/04/10	4	26.48	12	26.84	26.85	-8	2,215	-0.36%
2023/04/07	3	26.35	3	26.50	26.70	0	2,197	0.00%
2023/04/06	36	26.87	20	27.51	26.50	16	2,169	0.74%
2023/03/31	1	25.60	0	0.00	25.60	1	2,030	0.05%
2023/03/30	1	24.85	0	0.00	24.90	1	1,993	0.05%
2023/03/29	1	25.30	0	0.00	25.15	1	1,984	0.05%
2023/03/28	4	25.36	3	25.47	25.35	1	1,980	0.05%
2023/03/27	4	25.71	0	0.00	25.65	4	1,963	0.20%
2023/03/24	5	26.15	6	26.30	26.25	-1	1,950	-0.05%
2023/03/23	61	26.87	60	26.19	26.15	1	1,908	0.05%
2023/03/22	17	25.79	7	25.66	25.85	10	1,767	0.57%
2023/03/21	56	26.46	59	25.89	26.65	-3	1,690	-0.18%
2023/03/20	6	25.73	3	25.47	25.50	3	1,556	0.19%
2023/03/17	2	24.70	9	25.02	25.30	-7	1,406	-0.50%
2023/03/15	17	23.17	11	23.13	23.10	6	1,093	0.55%
2023/03/14	0	0.00	16	23.70	23.80	-16	954	-1.68%
2023/03/13	17	21.97	15	21.96	21.65	2	918	0.22%
2023/03/08	0	0.00	0.3	21.20	21.15	-0.3	844	-0.03%
2023/03/02	0	0.00	0.3	21.12	21.15	-0.3	843	-0.03%
2023/02/24	0	0.00	0.5	21.18	21.10	-0.5	840	-0.06%
2023/02/23	0	0.00	1	21.40	21.30	-1	837	-0.12%
2023/02/22	4	21.89	11	21.91	21.75	-7	828	-0.85%
2023/02/21	2	20.83	2	20.80	20.80	0	786	0.00%
2023/02/20	0	0.00	1	20.90	20.95	-1	811	-0.12%
2023/02/14	1	20.70	0	0.00	20.75	1	818	0.12%
2023/02/13	1	20.50	1	20.70	20.65	0	821	0.00%
2023/02/10	1	21.20	0	0.00	20.65	1	822	0.12%
2023/02/09	1	21.40	0	0.00	21.25	1	823	0.12%
2023/02/08	7	21.16	8	21.34	21.35	-1	836	-0.12%
2023/02/07	1	21.25	0	0.00	21.20	1	835	0.12%
2023/02/06	4	21.16	1	21.05	21.05	3	836	0.36%
2023/02/03	2	21.73	1	21.65	21.65	1	828	0.12%
2023/02/02	3	22.60	1	22.30	22.00	2	819	0.24%
2023/02/01	3	21.82	2	21.85	21.75	1	781	0.13%
2023/01/31	2	21.80	1	21.70	21.75	1	782	0.13%
2023/01/30	7	21.70	7	21.55	21.55	0	776	0.00%
2023/01/17	6	21.91	1	21.40	21.35	5	767	0.65%
2023/01/16	3	22.37	6	22.63	22.55	-3	742	-0.40%
2023/01/13	0	0.00	1	21.25	21.10	-1	691	-0.14%
2023/01/12	3	21.48	1	21.25	21.25	2	679	0.29%
2023/01/11	1	21.85	0	0.00	21.40	1	684	0.15%
2023/01/10	4	22.40	0	0.00	22.15	4	667	0.60%
2023/01/06	6	22.51	1	22.80	22.65	5	633	0.79%
2023/01/05	2	22.65	20	23.10	23.10	-18	538	-3.34%
2023/01/04	0	0.00	5	21.06	21.00	-5	487	-1.03%
2022/12/29	1	19.80	0	0.00	19.90	1	483	0.21%
2022/12/27	0	0.00	2	20.35	20.35	-2	487	-0.41%
2022/12/26	2	20.50	2	20.85	20.40	0	491	0.00%
2022/12/23	1	20.90	1	20.50	20.55	0	495	0.00%
2022/12/21	1	21.30	0	0.00	21.25	1	495	0.20%
2022/12/20	1	21.15	0	0.00	21.10	1	498	0.20%
2022/12/19	5	21.27	2	21.20	21.10	3	500	0.60%
2022/12/16	2	21.15	2	21.55	21.55	0	502	0.00%
2022/12/09	0	0.00	2	20.85	20.90	-2	515	-0.39%
2022/12/08	0	0.00	2	20.50	20.15	-2	518	-0.39%
2022/12/05	0	0.00	1	20.75	20.65	-1	593	-0.17%
2022/12/02	1	20.50	0	0.00	19.85	1	586	0.17%
2022/11/16	0	0.00	1	18.95	18.05	-1	973	-0.10%
2022/11/15	0	0.00	5	18.35	18.35	-5	953	-0.52%
2022/11/14	3	18.25	4	18.43	18.45	-1	963	-0.10%
2022/11/07	1	18.00	0	0.00	18.05	1	1,057	0.09%
2022/11/04	2	17.75	2	17.90	17.75	0	1,076	0.00%
2022/11/03	0	0.00	2	17.55	17.40	-2	1,243	-0.16%
2022/10/24	1	17.00	50	16.92	16.85	-49	2,098	-2.34%
2022/10/20	2	17.60	4	16.86	16.90	-2	2,098	-0.10%
2022/10/19	10	17.39	4	17.55	17.60	6	2,101	0.29%
2022/10/18	0	0.00	1	16.95	16.90	-1	2,092	-0.05%
2022/10/11	1	17.45	0	0.00	17.40	1	2,089	0.05%
2022/10/05	1	18.20	0	0.00	18.25	1	2,091	0.05%
2022/09/27	0	0.00	1	18.10	18.45	-1	2,087	-0.05%
2022/09/21	4	19.55	0	0.00	19.15	4	2,067	0.19%
2022/09/16	4	19.96	4	19.78	20.00	0	2,076	0.00%
2022/09/01	5	22.67	0	0.00	21.75	5	2,064	0.24%
2022/08/31	9	22.59	0	0.00	22.60	9	2,071	0.43%
2022/08/30	6	21.88	7	22.54	22.80	-1	2,037	-0.05%
2022/08/29	4	22.25	8	22.83	21.70	-4	1,971	-0.20%
2022/08/25	0	0.00	3	21.48	21.70	-3	1,886	-0.16%
2022/08/24	2	21.30	2	21.45	21.45	0	1,877	0.00%
2022/08/23	3	21.62	1	21.90	21.65	2	1,871	0.11%
2022/08/18	3	21.78	8	21.75	21.50	-5	1,820	-0.27%
2022/08/17	2	21.40	1	21.45	21.25	1	1,807	0.06%
2022/08/15	3	22.35	6	22.60	21.85	-3	1,792	-0.17%
2022/08/12	0	0.00	3	22.05	21.55	-3	1,763	-0.17%
2022/08/11	5	21.44	1	21.40	21.40	4	1,750	0.23%
2022/08/10	27	22.91	19	22.55	21.80	8	1,759	0.45%
2022/08/09	3	22.00	3	22.18	22.25	0	1,580	0.00%
2022/08/08	3	20.67	0	0.00	20.25	3	1,470	0.20%
2022/08/05	0	21.30	10	21.25	21.30	-10	1,448	-0.69%
2022/08/04	4	22.40	2	22.55	22.20	2	1,393	0.14%
2022/08/03	20	22.74	12	22.81	23.15	8	1,198	0.67%
2022/08/02	4	20.54	10	20.85	21.60	-6	852	-0.70%
2022/08/01	3	19.35	0	0.00	19.65	3	805	0.37%
2022/07/26	5	19.60	0	0.00	19.10	5	858	0.58%
2022/07/25	0	0.00	2	19.95	20.25	-2	867	-0.23%
2022/07/20	0	0.00	2	19.75	19.35	-2	930	-0.21%
2022/07/19	0	0.00	2	19.70	19.60	-2	963	-0.21%
2022/07/14	2	19.40	0	0.00	19.35	2	1,112	0.18%
2022/07/13	0	0.00	5	19.40	19.25	-5	1,152	-0.43%
2022/07/12	5	18.55	0	0.00	18.40	5	1,217	0.41%
2022/07/08	0	0.00	1	19.65	19.50	-1	1,458	-0.07%
2022/07/07	0	0.00	4	19.30	19.45	-4	1,496	-0.27%
2022/07/05	0	0.00	4	19.30	19.60	-4	1,882	-0.21%
2022/06/30	0	0.00	1	20.50	19.20	-1	2,010	-0.05%
2022/06/27	4	21.04	4	21.03	21.10	0	2,246	0.00%
2022/06/23	0	0.00	20	19.70	19.65	-20	2,470	-0.81%
2022/06/13	13	23.50	5	23.16	23.10	8	4,006	0.20%
2022/06/10	17	24.59	58	25.81	24.00	-41	3,988	-1.03%
2022/06/09	44	23.69	2	24.25	25.10	42	3,883	1.08%
2022/06/02	0	0.00	1	22.70	22.80	-1	3,917	-0.03%
2022/05/26	3	22.70	3	22.25	22.20	0	4,143	0.00%
2022/05/25	0	0.00	1	22.85	22.85	-1	4,246	-0.02%
2022/05/20	0	0.00	1	23.20	23.00	-1	5,805	-0.02%
2022/05/18	1	24.75	0	0.00	23.70	1	6,156	0.02%
2022/05/13	0	0.00	60	22.76	22.85	-60	6,379	-0.94%
2022/05/12	2	23.35	2	22.50	22.45	0	6,389	0.00%
2022/05/06	0	0.00	6	24.90	24.20	-6	6,330	-0.09%
2022/05/04	30	24.97	0	0.00	24.80	30	6,297	0.48%
2022/04/29	2	25.45	33	25.61	25.40	-31	6,256	-0.50%
2022/04/28	32	25.03	5	24.82	25.00	27	6,235	0.43%
2022/04/26	0	0.00	1	25.90	25.50	-1	6,187	-0.02%
2022/04/25	4	26.25	4	26.70	26.20	0	6,150	0.00%
2022/04/22	3	27.57	2	27.70	27.50	1	6,114	0.02%
2022/04/21	0	0.00	6	27.70	27.55	-6	6,070	-0.10%
2022/04/20	41	28.97	5.4	28.97	28.50	35.6	6,015	0.59%
2022/04/19	3.1	29.80	0.7	30.31	29.95	2.4	5,958	0.04%
2022/04/18	17	31.06	9	30.44	30.35	8	5,914	0.14%
2022/04/15	3	32.57	3	32.47	31.45	0	5,843	0.00%
2022/04/14	68	33.84	13	33.70	32.55	55	5,766	0.95%
2022/04/13	11	32.52	7	32.07	32.50	4	5,595	0.07%
2022/04/12	17	32.93	9	33.06	32.70	8	5,550	0.14%
2022/04/11	31	33.05	26	33.41	32.40	5	5,445	0.09%
2022/04/08	3	30.48	3	30.80	30.95	0	5,155	0.00%
2022/04/07	0	0.00	0.1	30.15	29.95	-0.1	5,114	0.00%
2022/04/06	4	31.74	0	0.00	31.20	4	5,063	0.08%
2022/04/01	2	31.65	6	32.35	31.55	-4	5,002	-0.08%
2022/03/31	10	32.46	11	31.59	31.35	-1	4,932	-0.02%
2022/03/30	4	31.13	3	30.93	31.15	1	4,802	0.02%
2022/03/29	9	32.66	9	32.69	32.15	0	4,743	0.00%
2022/03/28	4	30.31	5.2	30.63	33.15	-1.2	4,622	-0.03%
2022/03/25	12	32.15	15	31.62	31.35	-3	4,502	-0.07%
2022/03/24	23.1	33.20	29	32.71	33.15	-5.9	4,337	-0.14%
2022/03/23	97	33.27	78.2	33.37	32.00	18.9	4,029	0.47%
2022/03/22	3	30.35	4	31.48	31.50	-1	3,443	-0.03%
2022/03/21	6	27.87	15	27.98	28.65	-9	3,343	-0.27%
2022/03/18	9	25.76	10	25.86	26.05	-1	3,263	-0.03%
2022/03/17	5	23.77	4	23.80	23.70	1	3,009	0.03%
2022/03/16	9	24.02	2	24.45	24.45	7	2,953	0.24%
2022/03/15	4	24.01	2	22.65	22.65	2	2,851	0.07%
2022/03/14	3	24.47	2	25.00	25.00	1	2,819	0.04%
2022/03/11	4	24.58	2	24.95	24.95	2	2,796	0.07%
2022/03/10	2	23.50	7.1	23.67	24.10	-5.1	2,778	-0.18%
2022/03/09	6	24.82	0	0.00	24.60	6	2,753	0.22%
2022/03/08	0	0.00	4	24.28	24.00	-4	2,734	-0.15%
2022/03/07	0	0.00	0.5	27.00	26.00	-0.5	2,691	-0.02%
2022/03/04	1	25.15	1	24.95	24.55	0	2,612	0.00%
2022/03/03	3	24.40	0	0.00	24.30	3	2,577	0.12%
2022/03/02	5	25.90	3	25.50	25.10	2	2,549	0.08%
2022/03/01	0	0.00	8	25.35	24.85	-8	2,502	-0.32%
2022/02/24	12	28.40	23.8	28.82	29.05	-11.8	2,319	-0.51%
2022/02/23	37	26.36	25	26.42	26.45	12	1,901	0.63%
2022/02/22	3	25.02	6	24.72	25.60	-3	1,109	-0.27%
2022/02/21	27	23.63	24	23.63	23.30	3	737	0.41%
2022/02/18	10	22.21	6	22.51	22.60	4	437	0.91%
2022/02/17	7	19.39	22	20.21	20.55	-15	361	-4.15%
2022/02/16	3	19.52	1	19.00	18.70	2	212	0.94%
2022/02/14	2	17.60	2	17.88	18.60	0	100	0.00%
2022/02/11	0.1	17.20	0	0.00	16.95	0.1	73	0.07%
2021/12/23	0.2	17.25	0	0.00	17.15	0.2	107	0.14%
2021/11/29	0	0.00	2	16.55	16.75	-2	104	-1.91%
2021/10/22	1	16.30	1	16.35	16.45	0	90	0.00%
2021/09/27	0.1	17.15	0	0.00	16.80	0.1	136	0.04%
2021/08/13	1	17.20	1	17.20	17.20	0	331	0.00%
2021/07/07	3	18.90	0	0.00	18.90	3	1,423	0.21%
2021/06/29	6	19.25	0	0.00	19.15	6	1,425	0.42%
2021/06/16	0	0.00	5	19.30	19.35	-5	1,406	-0.36%
2021/06/04	0	0.00	5	19.70	19.25	-5	1,451	-0.34%
2021/05/31	9	20.47	2	20.53	19.85	7	1,428	0.49%
2021/05/28	1	19.90	0	0.00	20.45	1	1,403	0.07%
2021/05/19	1	18.20	1	18.75	18.45	0	1,411	0.00%
2021/05/13	8	18.74	9	19.07	19.15	-1	1,349	-0.07%
2021/05/12	0	0.00	1	21.60	19.55	-1	1,334	-0.07%
2021/05/11	4	22.58	1	23.30	21.65	3	1,307	0.23%
2021/05/10	10	24.42	6	24.32	23.60	4	1,281	0.31%
2021/05/07	0	0.00	9	23.68	23.40	-9	1,217	-0.74%
2021/05/06	27	22.79	28	22.68	23.00	-1	1,187	-0.08%
2021/05/05	10	22.10	0	0.00	22.20	10	1,117	0.89%
2021/05/04	3	21.93	10	20.37	20.20	-7	1,060	-0.66%
2021/05/03	2	22.60	2	23.93	22.15	0	1,020	0.00%
2021/04/29	16	24.68	19	24.43	23.20	-3	973	-0.31%
2021/04/28	66	23.67	115	23.94	24.40	-49	857	-5.71%	大賣/
2021/04/27	52	21.70	27	22.16	22.20	25	671	3.72%
2021/04/26	3	19.30	18	20.22	20.20	-15	516	-2.91%
2021/04/23	9	18.98	8	18.80	19.00	1	456	0.22%
2021/04/22	14	19.44	7	19.18	18.80	7	439	1.60%
2021/04/21	1.1	18.71	0	0.00	18.65	1.1	381	0.28%
2021/04/16	2	18.20	0	0.00	18.20	2	378	0.53%
2021/04/08	5	18.45	2	18.40	18.35	3	458	0.65%
2021/04/07	0	0.00	3	18.30	18.25	-3	453	-0.66%
2021/03/22	5	18.73	0	0.00	18.65	5	585	0.85%
2021/03/15	0.1	18.80	0	0.00	18.60	0.1	544	0.02%
2021/03/11	1	18.40	0	0.00	18.40	1	554	0.18%
2021/02/25	3	19.10	0	0.00	19.10	3	684	0.44%
2021/02/24	1	19.15	0	0.00	19.05	1	684	0.15%
2021/02/23	27	19.92	0	0.00	19.55	27	677	3.98%
2021/02/22	4	18.88	0	0.00	18.80	4	643	0.62%
2021/02/19	1	18.35	0	0.00	18.35	1	632	0.16%
2021/02/18	1	18.25	0	0.00	18.25	1	628	0.16%
2021/01/27	0	0.00	5	18.10	18.15	-5	626	-0.80%
2021/01/15	2	18.83	0	0.00	18.90	2	612	0.33%
2021/01/12	1	19.05	0	0.00	19.20	1	636	0.16%
2021/01/11	2	19.63	1	19.55	19.55	1	629	0.16%
2021/01/08	3	20.15	0	0.00	20.10	3	624	0.48%
2021/01/07	0	0.00	3	21.20	20.45	-3	616	-0.49%
2021/01/06	7	20.46	0	0.00	20.45	7	600	1.17%
2021/01/05	11	21.56	6	21.33	21.10	5	602	0.83%
2021/01/04	0	0.00	10.9	20.65	20.75	-10.9	561	-1.95%
2020/12/30	6	20.05	0	0.00	19.85	6	546	1.10%
2020/12/11	1	18.80	0	0.00	18.60	1	484	0.21%
2020/12/10	2	18.88	0	0.00	18.85	2	501	0.40%
2020/12/07	1	18.90	0	0.00	18.95	1	693	0.14%
2020/12/03	0	0.00	1	19.70	19.25	-1	690	-0.14%
2020/12/02	0	0.00	11	19.70	19.70	-11	684	-1.61%
2020/12/01	2	20.15	1	20.50	20.55	1	657	0.15%
2020/11/26	2	18.50	0	0.00	18.60	2	576	0.35%
2020/11/25	0.1	18.80	0	0.00	18.60	0.1	575	0.02%
2020/11/19	3	18.42	0	0.00	18.40	3	589	0.51%
2020/11/13	2	18.50	0	0.00	18.60	2	620	0.32%
2020/10/22	1	18.85	1	19.05	19.05	0	955	0.00%
2020/10/21	0	0.00	3	19.05	19.10	-3	968	-0.31%
2020/10/20	4	19.36	4	18.98	18.90	0	995	0.00%
2020/10/14	3	18.65	0	0.00	18.85	3	1,027	0.29%
2020/10/13	2	18.60	0	0.00	18.85	2	1,032	0.19%
2020/09/25	4	18.65	0	0.00	18.20	4	1,360	0.29%
2020/09/24	2	18.70	0	0.00	18.20	2	1,352	0.15%
2020/09/23	2	19.60	2	19.75	19.60	0	1,353	0.00%
2020/09/16	0	0.00	1	20.10	20.20	-1	1,378	-0.07%
2020/09/14	9	22.31	10	22.05	20.95	-1	1,353	-0.07%
2020/09/11	0	0.00	19	21.25	21.25	-19	1,182	-1.61%
2020/08/20	0	0.00	2	17.90	17.85	-2	1,206	-0.17%
2020/08/19	6	19.50	0	0.00	19.00	6	1,192	0.50%
2020/08/18	1	19.50	0	0.00	19.45	1	1,186	0.08%
2020/08/17	3	19.00	0	0.00	19.25	3	1,183	0.25%
2020/08/13	2	19.35	0	0.00	18.75	2	1,187	0.17%
2020/08/12	14	18.97	1	19.10	19.35	13	1,199	1.08%
2020/08/11	4	19.85	1	20.30	19.65	3	1,231	0.24%
2020/08/10	3	21.55	0	0.00	20.55	3	1,216	0.25%
2020/08/07	10	21.39	8	21.73	21.75	2	1,188	0.17%
2020/08/06	0	0.00	3	21.32	20.90	-3	1,150	-0.26%
2020/08/05	1	21.95	4	22.01	21.15	-3	1,135	-0.26%
2020/08/04	0	0.00	3	20.25	20.70	-3	1,099	-0.27%
2020/08/03	3	20.07	4	19.96	19.95	-1	1,084	-0.09%
2020/07/31	3	19.90	0	0.00	20.25	3	1,074	0.28%
2020/07/30	7	20.59	7	20.38	20.25	0	1,064	0.00%
2020/07/29	5	20.65	5	21.10	20.70	0	1,043	0.00%
2020/07/27	0	0.00	1	20.80	20.15	-1	956	-0.10%
2020/07/24	0	0.00	1	20.15	20.05	-1	944	-0.11%
2020/07/23	0	0.00	2	20.80	20.50	-2	914	-0.22%
2020/07/22	3	20.88	4	20.90	20.60	-1	900	-0.11%
2020/07/21	0	0.00	36	19.97	19.70	-36	874	-4.12%
2020/07/20	36	19.33	2	19.40	19.25	34	863	3.94%
2020/07/17	0	0.00	4	18.75	18.70	-4	859	-0.47%
2020/07/15	7	19.90	0	0.00	19.25	7	856	0.82%
2020/07/14	0	0.00	4	20.60	20.10	-4	852	-0.47%
2020/07/13	11	20.30	0	0.00	20.75	11	838	1.31%
2020/07/10	0	0.00	8	20.64	19.80	-8	821	-0.97%
2020/07/09	0	0.00	5	21.65	21.90	-5	799	-0.63%
2020/07/08	7	22.10	6	22.29	22.15	1	734	0.14%
2020/07/07	8	19.79	17	19.77	20.60	-9	649	-1.39%
2020/07/06	6	18.13	0	0.00	18.75	6	574	1.04%
2020/07/01	4	17.05	0	0.00	16.90	4	541	0.74%
2020/06/30	0	0.00	5	16.95	16.80	-5	531	-0.94%
2020/06/29	1	16.50	1	16.75	16.70	0	514	0.00%
2020/06/23	3	16.65	0	0.00	16.60	3	504	0.60%
2020/06/22	0	0.00	3	16.90	16.40	-3	508	-0.59%
2020/06/08	0	0.00	7	16.80	16.90	-7	634	-1.10%
2020/06/02	0	0.00	15	17.00	16.60	-15	675	-2.22%
2020/06/01	9	16.80	9	16.97	16.85	0	676	0.00%
2020/05/29	20	16.78	25	16.91	16.70	-5	680	-0.73%
2020/05/28	0	0.00	12	16.36	16.15	-12	664	-1.81%
2020/05/26	5	16.00	5	16.10	16.15	0	690	0.00%
2020/05/22	28	16.32	16	16.52	16.10	12	722	1.66%
2020/05/21	16	16.37	1	16.40	16.35	15	750	2.00%
2020/05/20	13	16.85	13.1	17.00	16.70	-0.1	770	-0.01%
2020/05/19	73	16.66	29	16.79	16.75	44	775	5.68%
2020/05/18	15	16.99	114	16.75	17.25	-99	792	-12.49%	大賣/
2020/05/15	8	15.25	18	15.53	15.70	-10	744	-1.34%
2020/05/14	6	15.39	5	15.60	15.20	1	741	0.13%
2020/05/13	7	15.61	6	15.78	15.60	1	736	0.14%
2020/05/12	12	15.76	5	16.15	15.70	7	740	0.95%
2020/05/11	13	16.08	20.1	16.16	16.15	-7.1	737	-0.96%
2020/05/08	10	15.62	8	15.79	15.55	2	731	0.27%
2020/05/07	3	15.43	5	15.60	15.55	-2	734	-0.27%
2020/05/06	6	15.65	0	0.00	15.50	6	743	0.81%
2020/05/05	2	15.50	0	0.00	15.60	2	746	0.27%
2020/05/04	18	15.43	16	15.80	15.45	2	754	0.26%
2020/04/30	3	15.70	6	15.80	15.75	-3	764	-0.39%
2020/04/29	3	15.55	0	0.00	15.65	3	776	0.39%
2020/04/28	4	15.50	10	15.67	15.70	-6	783	-0.77%
2020/04/27	11	15.60	5	15.70	15.70	6	817	0.73%
2020/04/24	2	15.55	2	15.65	15.75	0	821	0.00%
2020/04/23	4	15.31	4	15.46	15.40	0	824	0.00%
2020/04/22	4	14.85	4	14.95	15.05	0	831	0.00%
2020/04/21	12	15.60	4	15.80	15.15	8	842	0.95%
2020/04/20	14	15.57	1	15.80	15.80	13	856	1.52%
2020/04/17	19	16.12	3	16.45	16.05	16	871	1.84%
2020/04/16	6	16.15	31	16.22	16.10	-25	887	-2.82%
2020/04/15	17	16.40	19	16.51	16.40	-2	939	-0.21%
2020/04/14	33	16.50	16	16.49	16.40	17	1,053	1.61%
2020/04/13	5	14.90	21	15.06	15.50	-16	1,088	-1.47%
2020/04/10	21	14.62	28	14.82	14.85	-7	1,168	-0.60%
2020/04/09	22	14.40	16	14.62	14.45	6	1,218	0.49%
2020/04/08	17	14.41	2	14.50	14.55	15	1,216	1.23%
2020/04/07	30	14.23	35	14.38	14.35	-5	1,214	-0.41%
2020/04/06	0	0.00	5	13.66	13.70	-5	1,211	-0.41%
2020/04/01	5	13.30	0	0.00	13.45	5	1,214	0.41%
2020/03/31	11	13.40	11	13.53	13.60	0	1,212	0.00%
2020/03/30	3	13.00	7	13.49	13.65	-4	1,222	-0.33%
2020/03/27	15	13.43	5	13.61	13.20	10	1,217	0.82%
2020/03/26	34	13.44	40	13.56	13.60	-6	1,213	-0.49%
2020/03/25	34	13.67	41	13.81	13.45	-7	1,205	-0.58%
2020/03/24	9	13.29	4	13.30	13.35	5	1,191	0.42%
2020/03/23	21	12.60	0	0.00	12.70	21	1,177	1.78%
2020/03/20	9	11.17	9	11.66	11.95	0	1,167	0.00%
2020/03/19	11	11.12	2	11.00	10.90	9	1,155	0.78%
2020/03/18	18	12.53	8	12.19	12.10	10	1,138	0.88%
2020/03/17	18	12.44	17	12.61	12.60	1	1,127	0.09%
2020/03/16	37	13.84	11	13.64	13.60	26	1,104	2.35%
2020/03/13	5	14.85	0	0.00	14.85	5	1,060	0.47%
2020/03/12	34	16.66	3	17.90	16.45	31	1,052	2.94%
2020/03/11	16	18.28	6	18.28	18.20	10	1,033	0.97%
2020/03/10	29	18.51	31	18.84	18.35	-2	1,024	-0.20%
2020/03/09	18	18.67	17	18.89	19.10	1	1,011	0.10%
2020/03/06	21	18.63	8	18.94	18.50	13	982	1.32%
2020/03/05	19	18.46	15	18.57	18.45	4	971	0.41%
2020/03/04	7	18.64	5	18.75	18.55	2	968	0.21%
2020/03/03	2	18.35	0	0.00	18.20	2	957	0.21%
2020/03/02	22	18.47	10	18.57	18.50	12	948	1.27%
2020/02/27	20	19.05	18	19.28	19.30	2	934	0.21%
2020/02/26	15	19.26	1	19.25	18.85	14	921	1.52%
2020/02/25	17	19.76	10	20.37	19.65	7	913	0.77%
2020/02/24	20	20.02	61	20.21	20.05	-41	918	-4.46%
2020/02/21	24	19.57	11	19.64	19.30	13	887	1.46%
2020/02/20	12	19.03	13	19.13	18.95	-1	861	-0.12%
2020/02/19	11	18.82	9	18.93	18.70	2	848	0.24%
2020/02/13	0	0.00	5	18.10	18.20	-5	810	-0.62%
2020/02/12	5	17.85	0	0.00	17.85	5	817	0.61%
2020/02/10	0	0.00	4	17.95	17.95	-4	827	-0.48%
2020/02/07	1	18.05	0	0.00	17.80	1	828	0.12%
2020/02/05	1	18.30	1	18.45	18.00	0	818	0.00%
2020/02/04	3	18.30	0	0.00	18.20	3	825	0.36%
2020/02/03	8	18.51	4	18.85	18.20	4	817	0.49%
2020/01/31	4	19.39	0	0.00	19.10	4	807	0.50%
2020/01/30	14	20.64	3	21.60	20.00	11	806	1.36%
2020/01/17	1	19.80	1	19.95	19.90	0	766	0.00%
2020/01/16	1	20.00	1	20.10	20.10	0	760	0.00%
2020/01/15	2	20.20	4	20.41	20.60	-2	755	-0.26%
2020/01/14	3	20.10	6	20.00	20.05	-3	741	-0.40%
2020/01/13	10	20.57	11	20.77	20.60	-1	724	-0.14%
2020/01/10	15	20.46	5	20.48	20.30	10	708	1.41%
2020/01/09	15	20.91	5	21.02	20.95	10	686	1.46%
2020/01/08	6	21.66	15	22.31	22.00	-9	635	-1.42%
2020/01/07	0	0.00	2	20.60	20.75	-2	519	-0.38%
2020/01/06	1	21.70	1	21.00	21.55	0	495	0.00%
2020/01/03	2	20.15	1	20.15	19.90	1	442	0.23%
2019/12/31	0	0.00	1	18.80	18.90	-1	393	-0.25%
2019/12/27	1	18.60	1	18.80	18.60	0	464	0.00%
2019/12/25	1	18.65	1	18.85	18.55	0	476	0.00%
2019/12/24	0.4	18.10	1	18.35	18.20	-0.6	468	-0.12%
2019/12/09	1	18.35	0	0.00	18.40	1	617	0.16%
2019/12/06	2	18.35	2	18.53	18.65	0	636	0.00%
2019/12/05	1	18.35	1	18.45	18.45	0	644	0.00%
2019/12/04	0	0.00	4	18.55	18.45	-4	667	-0.60%
2019/12/03	0	0.00	4	18.40	18.25	-4	696	-0.57%
2019/11/29	2	18.40	0	0.00	18.30	2	728	0.27%
2019/11/28	6	18.10	4	18.21	18.10	2	751	0.27%
2019/11/26	1	17.95	0	0.00	17.90	1	817	0.12%
2019/11/21	2	18.48	1	18.85	18.45	1	969	0.10%
2019/10/23	2	19.20	0	0.00	19.15	2	2,629	0.08%
2019/10/16	0	0.00	30	19.30	19.35	-30	2,856	-1.05%
2019/10/14	30	19.30	1	19.35	19.10	29	2,938	0.99%
2019/10/09	9	20.15	13	20.25	19.95	-4	2,951	-0.14%
2019/10/08	0	0.00	1	19.85	19.85	-1	2,986	-0.03%
2019/10/03	5	20.03	3	19.92	19.55	2	3,176	0.06%
2019/09/25	1	20.05	0	0.00	19.90	1	3,580	0.03%
2019/09/02	0	0.00	4	21.10	20.90	-4	5,357	-0.07%
2019/08/29	0	0.00	1	21.30	21.10	-1	5,420	-0.02%
2019/08/26	11	21.66	6	21.38	21.35	5	5,435	0.09%
2019/08/23	0	0.00	40	20.20	20.10	-40	5,359	-0.75%
2019/08/20	0	0.00	50	20.40	20.40	-50	5,345	-0.94%
2019/08/19	6	20.38	1	20.30	20.35	5	5,331	0.09%
2019/08/16	72	21.52	21	21.10	20.90	51	5,359	0.95%
2019/08/15	1	22.35	78	21.81	21.00	-77	5,316	-1.45%
2019/08/13	2	22.90	5	22.93	22.30	-3	5,089	-0.06%
2019/08/12	2	21.65	4	21.55	21.75	-2	4,910	-0.04%
2019/08/08	3	21.87	7	21.12	22.00	-4	4,852	-0.08%
2019/08/07	0	0.00	2	21.00	21.40	-2	4,674	-0.04%
2019/08/06	189	20.98	188	20.71	20.00	1	4,560	0.02%	大買/大賣/
2019/08/05	3	20.63	5	21.25	21.40	-2	4,247	-0.05%
2019/08/02	117	20.23	7	20.24	19.60	110	4,080	2.70%	大買/鉅額交易
2019/07/31	3	19.50	0	0.00	19.50	3	3,856	0.08%
2019/07/30	0	0.00	1	19.10	18.65	-1	3,790	-0.03%
2019/07/26	5	19.00	5	19.05	18.60	0	3,759	0.00%
2019/07/25	3	18.90	0	0.00	19.10	3	3,734	0.08%
2019/07/24	0	0.00	2	18.50	18.45	-2	3,696	-0.05%
2019/07/22	0	0.00	10	18.84	18.95	-10	3,649	-0.27%
2019/07/19	30	19.60	166	19.23	19.05	-136	3,620	-3.76%	大賣/鉅額交易
2019/07/18	56	19.60	20	19.35	19.15	36	3,553	1.01%
2019/07/16	0	0.00	74	19.05	18.95	-74	3,395	-2.18%
2019/07/15	1	19.55	0	0.00	19.35	1	3,351	0.03%
2019/07/12	50	20.24	58	19.44	19.35	-8	3,312	-0.24%
2019/07/11	35	21.03	35	20.31	19.80	0	3,240	0.00%
2019/07/08	1	20.70	1	20.40	20.40	0	3,018	0.00%
2019/07/05	4	21.33	2	21.40	21.25	2	2,961	0.07%
2019/07/04	90	20.84	5	20.67	20.35	85	2,856	2.98%
2019/07/03	22	20.82	8	20.83	21.10	14	2,765	0.51%
2019/07/02	3	19.67	119	19.26	19.20	-116	2,617	-4.43%	大賣/鉅額交易
2019/07/01	50	20.30	0	0.00	20.30	50	2,504	2.00%
2019/06/28	13	22.26	74	22.37	22.55	-61	2,432	-2.51%
2019/06/27	1	21.35	9	21.55	21.25	-8	2,179	-0.37%
2019/06/26	128	22.39	1	21.55	21.55	127	2,068	6.14%	大買/鉅額交易
2019/06/25	66	21.88	8	22.60	23.00	58	1,807	3.21%
2019/06/24	100	21.45	173	21.15	21.75	-73	1,543	-4.73%	大賣/
2019/06/20	0	0.00	2	19.15	19.15	-2	1,267	-0.16%
2019/06/18	40	19.41	6	18.80	17.70	34	1,078	3.15%
2019/06/17	50	19.00	3	19.40	19.40	47	913	5.14%
2019/06/14	3	17.50	2	17.30	18.35	1	769	0.13%
2019/06/13	22	17.55	1	17.50	17.25	21	677	3.10%
2019/06/12	1	16.00	0	0.00	16.25	1	563	0.18%
2019/06/11	0	0.00	2	15.80	15.80	-2	529	-0.38%
2019/06/06	1	16.90	11	16.59	16.70	-10	445	-2.24%
2019/06/05	3	15.85	0	0.00	15.90	3	369	0.81%
2019/05/23	3	14.63	1	14.45	13.55	2	122	1.64%
2019/05/22	1	13.50	0	0.00	13.90	1	51	1.95%
2019/05/14	1	12.00	4	12.10	12.15	-3	42	-7.13%
2019/05/07	4	12.20	0	0.00	12.40	4	43	9.27%
2019/03/25	0	0.00	7	12.85	13.20	-7	38	-18.33%
2019/03/22	7	12.90	0	0.00	12.80	7	37	18.90%
2019/03/21	0	0.00	7	12.60	13.00	-7	36	-19.27%
2019/03/19	7	12.35	0	0.00	12.35	7	33	20.60%
2019/03/18	0	0.00	5	12.50	12.35	-5	34	-14.70%
2019/03/12	3	12.35	0	0.00	12.45	3	36	8.14%
2019/03/11	0	0.00	3	12.45	12.45	-3	36	-8.25%
2019/02/22	5	12.75	0	0.00	12.80	5	37	13.41%
2019/01/03	1	12.00	2	12.25	12.25	-1	41	-2.43%
2018/12/27	2	12.38	1	12.15	12.15	1	42	2.37%
2018/12/07	1	12.70	1	12.85	12.85	0	68	0.00%
2018/10/04	0	0.00	1	13.70	13.70	-1	113	-0.88%
2018/10/03	1	13.95	0	0.00	13.95	1	113	0.88%
2018/09/18	0	0.00	2	14.00	14.00	-2	110	-1.80%
2018/09/13	0	0.00	2	14.10	13.90	-2	103	-1.93%
2018/03/14	0	0.00	1	13.25	13.25	-1	222	-0.45%
2018/01/19	3	15.30	0	0.00	15.30	3	197	1.52%
2018/01/17	1	15.80	0	0.00	15.65	1	192	0.52%