• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▲0.34
  • 漲幅
    +1.19%
  • 成交量
    152張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大MSCI金融 (0055)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11128.6000.0028.4612110.47%
2024/12/09028.7300.0028.6102120.00%
2024/11/29227.6400.0027.8222320.86%
2024/11/27228.0000.0027.9622320.86%
2024/11/2600.001.428.1128.09-1.4231-0.60%
2024/11/18227.8400.0027.7322290.87%
2024/11/12129.2300.0029.1812010.50%
2024/11/11129.3800.0029.5111930.52%
2024/11/01228.8200.0029.0722060.97%
2024/10/150.329.5000.0029.580.33050.10%
2024/10/0700.000.229.3529.45-0.2325-0.06%
2024/10/0400.00729.1029.05-7328-2.13%
2024/09/300.129.4700.0029.350.13320.03%
2024/08/3000.001228.6928.75-12343-3.49%
2024/08/1200.00228.5528.36-2364-0.55%
2024/08/0900.00228.2928.29-2367-0.54%
2024/08/0600.00127.0827.01-1383-0.26%
2024/08/05126.5000.0026.5013750.27%
2024/08/02328.4800.0028.6033600.83%
2024/07/3000.00128.4128.57-1370-0.27%
2024/07/2200.00128.3328.31-1356-0.28%
2024/07/16229.2900.0029.2723280.61%
2024/07/121029.7900.0029.57103313.02%
2024/07/11329.6200.0029.5033290.92%
2024/07/10129.2600.0029.2413310.30%
2024/07/09128.9400.0028.8013280.30%
2024/07/080.128.9300.0028.840.13300.02%
2024/07/040.128.7200.0028.580.13820.03%
2024/07/030.128.380.428.3628.50-0.4383-0.09%
2024/07/01127.7500.0027.6913780.26%
2024/06/2600.000.327.7227.48-0.3383-0.08%
2024/06/24127.7800.0027.6813830.26%
2024/06/200.327.5900.0027.580.33780.07%
2024/06/192.127.4900.0027.542.13890.54%
2024/06/1800.00127.2027.30-1399-0.25%
2024/06/170.127.0000.0027.040.14000.02%
2024/06/13026.9500.0026.9104120.01%
2024/06/12126.8100.0026.8514210.24%
2024/06/11127.1000.0026.9714460.22%
2024/06/0700.00126.8226.87-1452-0.22%
2024/06/03026.3500.0026.4904910.01%
2024/05/3000.00125.9425.94-1498-0.20%
2024/05/29126.5300.0026.2414960.20%
2024/05/24226.5500.0026.5024940.40%
2024/05/23126.5700.0026.6114980.20%
2024/05/22126.7600.0026.8514970.20%
2024/05/17926.89126.9026.9584941.62%
2024/05/150.226.7500.0026.620.24970.04%
2024/05/1000.00126.5026.62-1486-0.21%
2024/05/0900.001026.0525.90-10471-2.12%
2024/05/0600.00126.0026.23-1461-0.22%
2024/04/2300.00125.0525.01-1408-0.24%
2024/04/190.124.4700.0024.470.14100.03%
2024/04/1100.00325.2725.28-3386-0.78%
2024/04/1000.002.225.4325.38-2.2382-0.58%
2024/04/0900.00225.3225.39-2333-0.60%
2024/04/01025.3800.0025.3203400.00%
2024/03/2100.00125.2425.26-1323-0.31%
2024/03/1900.00524.9225.05-5320-1.56%
2024/03/1800.00125.1225.07-1316-0.32%
2024/03/130.124.8100.0024.880.12750.04%
2024/03/1200.00224.5524.61-2265-0.75%
2024/03/1100.00124.5524.52-1259-0.38%
2024/03/050.423.9000.0023.890.42180.18%
2024/03/0400.00123.8723.90-1216-0.46%
2024/02/2900.00123.8223.98-1217-0.46%
2024/02/260.123.7300.0023.800.12130.05%
2024/02/1500.002023.4823.57-20212-9.42%
2024/01/222023.4300.0023.35202059.73%
2024/01/18123.2000.0023.2012030.49%
2024/01/03223.9300.0023.9221971.01%
2023/12/1900.001023.8523.87-10174-5.72%
2023/12/1300.00023.7623.7101580.00%
2023/12/1200.00123.7623.77-1157-0.64%
2023/12/1100.000.223.7323.76-0.2159-0.14%
2023/11/030.223.5600.0023.560.21500.11%
2023/10/16123.7400.0023.7911990.50%
2023/10/05323.0000.0023.1532101.42%
2023/10/02723.4200.0023.3972113.30%
2023/08/14323.5400.0023.5332441.23%
2023/07/3100.00824.4024.25-8231-3.46%
2023/07/2100.000.423.7923.77-0.4208-0.20%
2023/07/20223.800.423.8623.831.72020.81%
2023/07/1900.000.423.8523.70-0.4201-0.20%
2023/07/1800.000.423.7923.80-0.4196-0.20%
2023/07/1700.000.423.5623.80-0.4188-0.21%
2023/07/1400.006.423.4323.45-6.4182-3.50%
2023/07/1300.000.423.2623.24-0.4179-0.22%
2023/07/1200.000.423.1523.21-0.4178-0.22%
2023/07/04223.2200.0023.2221731.15%
2023/07/03523.220.423.2623.254.61742.65%
2023/06/26123.2200.0023.2611750.57%
2023/06/2100.00123.2123.26-1177-0.56%
2023/06/1400.000.423.3623.38-0.4182-0.22%
2023/06/1300.000.523.4023.40-0.5188-0.27%
2023/06/1200.000.323.4823.39-0.3186-0.17%
2023/06/0900.000.323.3823.44-0.3190-0.16%
2023/06/0800.000.423.3923.27-0.4192-0.21%
2023/06/0700.000.323.3923.44-0.3193-0.15%
2023/06/0600.000.423.3223.25-0.4191-0.18%
2023/06/0500.000.423.3323.31-0.4184-0.19%
2023/05/2400.000.123.1823.14-0.1175-0.04%
2023/05/2300.000.323.2823.25-0.3176-0.19%
2023/05/2200.000.523.2823.25-0.5176-0.25%
2023/05/1900.000.323.1423.16-0.3175-0.18%
2023/05/1800.000.223.0523.10-0.2172-0.13%
2023/04/2400.000.122.3022.33-0.1199-0.03%
2023/04/072.121.9300.0021.932.12150.95%
2023/03/2100.00021.5121.460208-0.02%
2023/03/201.121.2600.0021.261.12120.49%
2023/03/1600.00221.3021.33-2208-0.96%
2023/03/130.122.1500.0022.070.12010.02%
2023/03/10022.3000.0022.1901970.02%
2023/03/021.122.3000.0022.361.12200.48%
2023/03/01022.4200.0022.4502220.02%
2023/02/21022.5100.0022.5502260.01%
2023/02/14222.5400.0022.5422450.81%
2023/02/080.122.3500.0022.260.12390.02%
2023/02/070.122.3200.0022.310.12420.02%
2023/01/3100.000.422.5422.36-0.4236-0.17%
2023/01/1000.000.122.3522.28-0.1224-0.03%
2023/01/09022.0700.0022.2602240.02%
2023/01/0600.00121.8021.83-1218-0.46%
2022/12/13121.7000.0021.7512310.43%
2022/11/09121.3300.0021.4711970.51%
2022/11/080.521.3300.0021.330.51970.26%
2022/11/070.121.00421.0721.19-3.9196-2.01%
2022/11/03220.6800.0020.7422120.94%
2022/11/02220.8200.0020.8522220.90%
2022/10/201.520.0200.0020.361.52400.62%
2022/10/19020.5800.0020.4302400.01%
2022/10/170.520.3500.0020.540.52410.21%
2022/10/132.520.6600.0020.612.52461.02%
2022/10/120.221.1300.0021.170.22390.08%
2022/10/11121.2600.0021.1512400.42%
2022/10/04021.3500.0021.4402510.01%
2022/10/030.121.3100.0021.260.12540.04%
2022/09/280.121.6700.0021.680.12550.02%
2022/09/270.422.1000.0022.060.42580.17%
2022/09/26122.2900.0022.3012630.38%
2022/09/140.323.0700.0023.030.33030.11%
2022/09/120.223.1600.0023.260.23530.05%
2022/09/0500.000.123.0423.04-0.1392-0.03%
2022/09/010.123.1400.0023.140.13990.02%
2022/08/31023.3400.0023.4003990.01%
2022/08/29123.3300.0023.3513990.26%
2022/08/26123.8000.0023.8114010.25%
2022/08/22123.8100.0023.8514130.24%
2022/08/02222.5200.0022.5924630.43%
2022/07/06222.0700.0022.0726710.30%
2022/06/100.123.8000.0023.770.18030.01%
2022/05/19223.2900.0023.1329310.21%
2022/05/17122.9700.0023.0019270.11%
2022/05/16022.8700.0023.0209340.00%
2022/05/12223.18023.9623.1129460.21%
2022/05/10224.0200.0024.1829370.21%
2022/05/09124.4200.0024.4319440.11%
2022/05/06225.18425.1725.20-2958-0.21%
2022/04/27125.9600.0026.1011,1250.09%
2022/04/2600.00226.3726.40-21,136-0.18%
2022/04/2500.00126.0526.19-11,149-0.09%
2022/04/19226.2500.0026.2621,3360.15%
2022/04/18526.21126.0526.2341,3770.29%
2022/04/15026.67326.7726.66-31,368-0.22%
2022/04/1300.000.127.4027.40-0.11,361-0.01%
2022/04/12027.331327.3127.28-131,326-0.98%
2022/04/1100.00027.5027.6001,3130.00%
2022/04/07427.7000.0027.2041,2830.31%
2022/04/06127.48527.5727.64-41,237-0.32%
2022/03/30126.62226.5626.61-11,204-0.08%
2022/03/2900.000.426.3526.35-0.41,198-0.03%
2022/03/2300.00526.3726.46-51,195-0.42%
2022/03/2200.00426.0126.00-41,177-0.34%
2022/03/18225.8800.0025.8321,1720.17%
2022/03/16124.9500.0025.1011,1550.09%
2022/03/1000.00124.7724.87-11,162-0.09%
2022/03/08124.3000.0024.1111,1620.09%
2022/03/07124.5000.0024.5011,1480.09%
2022/03/0100.000.125.6325.59-0.11,191-0.01%
2022/02/25125.42125.0525.3501,1940.00%
2022/02/240.125.6000.0025.350.11,1900.01%
2022/02/230.125.8800.0025.900.11,1860.01%
2022/02/22125.80225.6425.83-11,262-0.08%
2022/02/18226.1900.0026.1921,3200.15%
2022/02/14026.0400.0026.0401,3280.00%
2022/02/1100.00126.2326.30-11,326-0.08%
2022/02/10126.2000.0026.2611,3230.08%
2022/02/08126.18426.1826.27-31,295-0.23%
2022/02/071.125.6700.0025.911.11,2650.09%
2022/01/25124.9600.0025.0011,2170.08%
2022/01/21225.3000.0025.3221,1260.18%
2022/01/19225.90225.9025.8801,0560.00%
2022/01/173.125.85025.8925.833.11,0010.31%
2022/01/14326.25526.0026.10-2959-0.21%
2022/01/13226.36726.2626.39-5892-0.56%
2022/01/1200.00125.6825.77-1810-0.12%
2022/01/1100.00225.5425.69-2777-0.26%
2022/01/1000.00025.0025.0207320.00%
2022/01/07125.0600.0025.0017190.14%
2022/01/0600.00124.6624.78-1701-0.14%
2022/01/04524.6300.0024.6456860.73%
2021/12/30224.721024.7424.74-8663-1.21%
2021/12/20124.2500.0024.1616140.16%
2021/12/1700.00224.3224.29-2607-0.33%
2021/12/16524.1900.0024.1555990.83%
2021/12/14624.1300.0024.0765981.00%
2021/12/13724.4300.0024.3175881.19%
2021/12/08724.21524.2224.2925630.36%
2021/12/07124.031524.0724.20-14554-2.52%
2021/12/0600.00224.0324.03-2539-0.37%
2021/12/0300.00123.8123.97-1532-0.19%
2021/12/0200.00123.7823.76-1526-0.19%
2021/12/01123.5600.0023.8215230.19%
2021/11/30223.63223.6023.5505180.00%
2021/11/2900.00123.6623.60-1499-0.20%
2021/11/26223.8000.0023.7824780.42%
2021/11/24524.08324.1924.1624360.46%
2021/11/22524.0100.0024.0554131.21%
2021/11/19924.3600.0024.1993892.31%
2021/11/181225.2700.0025.26123103.87%
2021/11/17624.82124.8025.1152492.00%
2021/11/16124.4700.0024.4812180.46%
2021/11/15124.5000.0024.4712030.49%
2021/11/12324.22124.2524.2521831.09%
2021/11/101024.0500.0024.02101845.41%
2021/11/09323.9600.0024.0531721.74%
2021/10/2900.00523.9123.98-5167-2.99%
2021/10/250.123.8100.0023.900.11690.06%
2021/10/21123.9000.0023.9011720.58%
2021/10/19523.8900.0023.7952012.48%
2021/10/0500.00123.2023.21-1212-0.47%
2021/10/010.123.4000.0023.400.12160.05%
2021/09/30023.6500.0023.6602140.01%
2021/09/290.223.7800.0023.550.22160.09%
2021/09/0700.000.323.6623.62-0.3198-0.13%
2021/09/0100.00123.7023.66-1197-0.51%
2021/08/3000.00123.5523.65-1193-0.52%
2021/08/2700.00123.2023.23-1187-0.53%
2021/08/190.322.0800.0021.980.31900.13%
2021/08/1700.00122.1022.14-1193-0.52%
2021/08/05122.2600.0022.3512080.48%
2021/08/03222.2600.0022.2522330.85%
2021/07/260.122.501122.5022.45-10.9288-3.77%
2021/07/14321.8700.0021.8832621.14%
2021/07/07121.2500.0021.3412580.39%
2021/07/0600.00121.3521.34-1260-0.38%
2021/06/2900.00121.2321.20-1262-0.38%
2021/06/241021.1600.0021.17102673.74%
2021/06/22120.8000.0020.7912680.37%
2021/05/19120.6800.0020.6813190.31%
2021/05/17119.9500.0019.7213130.32%
2021/05/101021.70121.5021.9992573.50%
2021/04/16120.2000.0020.3811930.52%
2021/03/2500.00219.3019.31-2179-1.11%
2021/02/2500.00618.4818.60-6125-4.78%
2021/02/2300.00118.2018.28-1123-0.81%
2021/02/17217.9200.0017.9321261.58%
2021/01/27217.6300.0017.6221581.26%
2021/01/21217.7900.0017.7221551.28%
2021/01/13118.2200.0018.2811410.71%
2021/01/1200.00218.2318.20-2139-1.43%
2021/01/08218.3300.0018.3121331.50%
2021/01/06218.1000.0018.0021281.56%
2021/01/05218.09418.0518.07-2126-1.58%
2021/01/0400.00118.0818.09-1125-0.80%
2020/12/3100.00418.0518.05-4126-3.16%
2020/12/04617.8000.0017.7861035.81%
2020/11/1700.000.118.5018.53-0.180-0.16%
2020/11/1100.00118.5018.55-175-1.32%
2020/10/290.117.2000.0017.200.1400.32%
2020/09/251017.0800.0017.10105916.69%
2020/09/1600.00117.9217.95-158-1.70%
2020/09/07117.8200.0017.801581.70%
2020/08/2100.00118.0518.11-159-1.67%
2020/08/1100.00418.2118.21-458-6.81%
2020/08/0600.00118.1318.15-160-1.65%
2020/07/16118.1700.0018.141541.84%
2020/06/24117.8100.0017.811521.91%
2020/04/1300.00116.1716.17-167-1.48%
2020/03/2500.00315.3415.34-364-4.66%
2020/03/2000.00514.7014.81-562-8.05%
2020/03/1900.00614.0114.00-659-10.05%
2020/03/1700.00115.6015.42-157-1.74%
2019/12/16418.9000.0018.964666.05%
2019/12/09518.6700.0018.735736.84%
2019/10/14418.5800.0018.654488.32%
2019/10/0200.00118.7318.76-148-2.07%
2019/10/01118.7200.0018.731482.07%
2019/08/3000.00218.0018.23-245-4.44%
2019/07/1000.00118.4518.47-1177-0.56%
2018/11/29117.0000.0017.0113080.32%
2018/11/19117.9500.0018.0412270.44%
2018/11/1400.00217.6417.71-2218-0.91%
2018/09/0500.00418.1718.17-4109-3.65%
2018/08/2200.00318.1018.10-3112-2.66%
2018/06/0700.00117.8117.84-172-1.37%
2018/05/2400.00217.5517.57-274-2.68%
2018/01/2500.00417.0017.02-4190-2.10%
2018/01/2400.00416.9116.91-4189-2.11%
2018/01/15517.1000.0017.1551862.69%
2018/01/1000.00117.0016.97-1182-0.55%
2018/01/0800.00316.8216.85-3184-1.62%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音