台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    698
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32,969
  • 產業
    上市 半導體類股
  • 9448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大-蘆洲券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/02/27

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
富邦日本反1 0.15%0001106.76.706.7
富邦日本 -0.52%-0.60-0.633036.836.8036.7
國泰20年美債 -0.06%-2.50-2.5127132530.930.930.930.8
群益道瓊美國地產  0000001919019
元大全球5G -0.57%-0.40-0.4-20236.6036.636.8
野村臺灣新科技50 -0.10%-0.1-0.1034118.518.518.418.5
味全  00000018.918.9018.8
德麥  000000299.5299.50298.5
台聚 0.00%00023118.218.218.218.2
聯成 1.00%0.100.1-1011501514.8
大宇 1.14%0.600.622024.124.1024.4
弘裕 -0.83%-0.10-0.111012.112.1012
聚陽 1.84%707-1013800380373
力肯  00000025.225.2025.1
信錦 0.76%1.201.2-20278.7078.778.1
永冠-KY -0.09%-0.1-0.1012152.952.952.852.9
合機 1.28%14.914.80.1-8263533.43333.633.6
生達 0.00%00012168.168.168.168.1
花仙子  00000056.956.9056.7
和康生  00000047.547.5047.6
美時 -0.89%-181.1-189.68.5-66268298.9300.5297.4296
和成 0.85%0.30.30-11217.717.517.817.7
東和鋼鐵 0.41%101-30376.6076.676.3
厚生  00000023.623.6023.7
光寶科 0.60%11.119.2-811176109.1108.2111.4107.5
全友 -1.04%-1.4-1.2-0.21542626.225.926
鴻海 0.33%6.41.35.1-14419103.8103.5103.8103.5
友訊 0.11%0.20.6-0.4512719.319.219.319.2
智邦 -0.60%-60-6220505505504502
華碩 -0.75%-10.30-10.3230457.8457.9456.9454.5
矽統 1.17%204.2102.2102-5033138145.745.545.843.8
菱生 -2.08%-21.7-19.8-1.93393626.82726.526.4
佳能 0.00%000-10125.7025.725.7
群光  000000188.8190187188.5
翔耀 0.41%11.8-0.8810224.624.425.324.3
全新 -0.46%-1.50-1.5220164.8164.80164
資通  00000054.5054.554.3
鉅祥 -2.90%-24-2400101082.783.981.582.2
志信 -0.58%-0.20-0.2-10217.217.417.217.3
台灣高鐵 0.17%0.200.233029.529.5029.5
世界健身-KY 0.25%0.200.2-10198.6098.698.4
彰銀 -0.19%-0.30-0.389117.717.717.717.7
旺旺保 0.72%1.501.5-60634.6034.634.3
台新金 -0.03%-0.10-0.11618117.317.317.317.3
晟銘電 0.77%1110.50.5-2303244.844.64544.8
偉訓 -1.20%-19.7-2-17.71621578.278.377.977.2
協禧 2.81%15.96.39.7816835.535.23636.4
弘塑  0000008170817817
基亞 -2.54%-10-1-10141.3041.342.4
勝德 -0.56%-1.50.5-2711423.523.423.623.2
昇貿 2.01%2.92.70.2-11272.370.573.272.9
安勤 -0.58%-1.40-1.4220122.7122.70122
御頂 -0.32%-0.40-0.46602121021
凡甲  000000205.5205.50208
兆利 -1.33%-82.5-79.7-2.842622238.5240.2236.6239.5
同致 -0.38%-0.50-0.5-101131.50131.5132
神準 -2.81%-83.1-65.1-1811210246.5249.5243240.5
大塚  0000001611610161.5
辛耘 -0.87%-31.725.9-57.65138279.2278281.3266.5
瑞鼎 -1.18%-32-24-8264450.6453447449
智易  000000181.50181.5180
鑫科  00000046.6046.646.9
貿聯-KY 0.62%1.51.50011240.3239.5241241
晟德 0.57%3-0.33.2-831146.746.846.746.3
中裕 0.26%32.70.32108114113.9114.2114
承業醫 0.66%0.400.411060.360.3060.7
浩鼎 -0.59%-0.80-0.822067.967.9067.5
廣越 -0.45%-0.50-0.51101111110110.5
東台 2.21%7.452.5-412162120.821.220.6
桓達 0.00%00022096.696.6096.6
鈞興-KY 2.86%2.702.711094.594.5097.2
康普 -1.86%-1.30-1.31107070068.7
誠泰科技  00000030.430.4030.4
茂林-KY 0.39%0.200.2-1015105150.8
亞泰 0.59%0.400.411067.967.9068.3
兆豐藍籌30 0.51%0.500.533031.231.2031.3
元大台灣高息低波 -0.15%-0.20-0.203251.451.451.451.3
第一金工業30  00000028.828.8028.8
元大AAA至A公司債 0.29%0.400.444034.534.5034.6
國泰永續高股息 -0.56%-87.9-3.3-84.664071272222221.921.9
中信中國高股息 -0.04%-0.100-2141610.310.310.310.3
國泰10Y+金融債 -0.08%-0.9-10-6616816.616.616.616.6
亞泥 0.25%0.100.11104040040.1
上曜 0.21%2.14.5-2.44514619.619.619.719.1
福懋 0.07%0.200.2-1501523.6023.623.6
勤益控 0.16%0.100.122031.131.1031.1
正道 -0.92%-0.10-0.111016.416.4016.2
中化 0.61%0.100.1-10124.5024.524.4
和益 -0.17%-0.40-0.4111102121021
寶齡富錦 -0.48%-0.50-0.51101041040103.5
勝一 -0.71%-8-1.3-6.7275161.3161.4161.1158
合世 -0.87%-0.30-0.322017.217.2017.1
光洋科 -0.77%-4.8-1.4-3.33141044.244.244.143.4
燁輝 0.66%0.100.111015.215.2015.3
華豐  00000014.514.5014.5
台船 -0.28%-0.10-0.111018.118.1018.1
金寶 0.14%0.10.10.106715.415.415.415.4
廣宇 -0.20%-0.40.2-0.7-6173332.83333.1
精英 0.40%0.20.10.1-11230.930.830.930.8
台亞 -1.35%-1.20-1.222042.642.6042.1
華邦電 0.30%3.68.1-4.515432827.927.72827.5
佳世達 0.65%1.21.200444746.847.146.1
國碩 1.48%2.10.61.5-62817.717.517.817.6
圓剛 1.82%3.421.3-23536.736.33736.3
超豐 0.00%00022059.859.8059.8
聯發科 0.67%90.9-6.197-65121,129.21,130.11,128.91,115
飛宏 -0.09%-0.10.4-0.512160.860.761.160.2
義隆 0.44%1.51.50022170.6170.3171169
強茂 0.11%0.400.466061.961.9062
一詮 0.22%3.54.3-0.81133224948.949.148.9
華新科 0.53%3.56.2-2.7462109.9109.2112.3108.5
華建 -0.52%-0.20-0.2-10138.4038.438.6
興富發 -0.52%-1.20-1.266039.939.9039.7
王品  000000237.8237.80238.5
寒舍 1.27%1.30.50.8-11249.34949.548.8
第一金 0.02%0.1-0.20.2-4101427272726.9
華立 0.08%0.81.8-1593113.3113.2113.8113
奇鋐 0.57%109.677.831.7-102838510508.4511.2508
威強電 -1.27%-4.30-4.344084.884.8083.7
信邦 -0.02%-0.10-0.1110255.1255.10255
威健 -0.06%-0.3-0.3012163333332.933
欣興 -1.79%-621.1-301.3-319.981191110181.9182.9180.2179
夆典 0.40%0.300.3-50512.5012.512.5
晶宏 0.11%0.100.11108888088.1
大綜 2.62%96.22.8132114.4113.2116.3116
公準 4.31%5.505.5-101127.50127.5122
景碩 -1.17%-6.8-6.8006697.197.796.596.2
樺晟 -0.07%00045114.614.614.614.6
志豐 0.00%00011048.348.3048.3
威剛 2.42%70.532.138.4-141529100.599.1101.298.5
宇環 -0.22%-0.10-0.1-10122.7022.722.7
弘憶股 0.23%2.7-24.7-9202940.940.940.840.3
斐成 -1.02%-1.1-0.5-0.6-41521.62221.521.7
雙鴻 1.94%178.117.6160.411198482.1481.4483.6496
麗清 0.28%0.70.9-0.235250.650.55150.4
奇偶 -0.80%-3.10-3.1-9094404444.3
嘉澤 0.17%5502311,006.21,0051,0101,005
堡達  00000040.140.1040
禾瑞亞 0.64%0.800.8-20262.9062.962.5
博磊 4.28%5.205.244030.430.4031.7
閎康 -1.28%-7-70022272.2274270.5270
力銘  00000013.8013.812.4
漢磊 0.00%0.12.7-2.72022261.761.66361.5
東洋 -0.61%-0.50-0.511081.781.7081.2
旭富 0.22%0.200.211091.391.3091.5
松瑞藥 -0.03%00022020.520.5020.5
炎洲 -0.57%-2.9-0.4-2.52430517.117.11717
宜新實業  00000024.724.7024.5
全球傳動 0.17%0.300.3-5053503534.9
永捷 -0.83%-2.2-1-1.2912322.122.221.922.1
元大台灣50 -0.05%-0.50-0.5-707143.3143143.3143.4
富邦台50 0.02%00001083.883.883.583.9
元大台灣50正2 -0.84%-2.80-2.8-202167.4167.7167.4168.9
元大滬深300正2 0.41%8.56.42.24616612012.412.312.412.4
中信美國公債20年 0.03%1.301.3175175029.829.8029.8
富邦未來車 0.05%0.100.1910123.223.223.223.2
永豐智能車供應鏈 -0.46%-0.10-0.122016.416.4016.3
中信電池及儲能 0.31%0.200.2-6179.29.29.29.2
FT臺灣Smart -0.69%-0.4-0.3-0.1-23511.311.411.311.3
大華優利高填息30 0.50%4.50.14.4-401412221.92221.9
國泰台灣領袖50 0.23%0.10.1013217.817.817.917.8
復華台灣科技優息 -0.16%-13.2-6.6-6.516941124219.719.719.719.7
大成 0.25%1.80.71-751258.658.558.658.5
樂事綠能 0.43%1.20.50.6-25834.234.134.234
濱川 1.43%0.700.722024.524.5024.8
祺驊  00000052.552.5052.2
直得 0.13%0.10.1001165.965.96666.3
三晃 0.17%0.90.60.3-12183116.916.916.916.9
美吾華 1.65%1.21.2003324.22424.424
台玻 -0.02%-0.10-0.13333018.118.1018.1
新光鋼 0.04%0.300.31112064.864.865.364.8
川湖 -0.70%-45.6-45.600551,301.41,3061,296.91,290
裕日車  0000001701700168
為升 0.00%000-1011290129129
聯電 -0.11%-12.9-4.9-8-2042823348.148.348.148.2
藍天 0.00%00033040.340.3040.3
技嘉 0.42%49.735.314.493627332.9332.4333.7334
云辰  00000014.814.8014.7
研華 0.39%5.905.9-404379.9377380378.5
美律 0.29%2-0.52.5-516114.6115114.5114
神腦  00000038.838.8038.7
盟立 0.26%0.30.10.213137.737.737.837.8
志聖 -6.71%-214.1-201.8-12.312423133137.3128.5125
立隆電 0.32%1.41.4006671.971.87271.5
國建 -0.14%-0.10-0.122018.418.4018.4
萬海 -1.24%-1.80-1.833048.748.7048.1
台驊投控 -0.76%-0.7-0.700119292.391.691
王道銀行 0.14%0.400.5-227309.89.89.89.8
豐達科 -0.47%-0.50-0.51101061060105.5
晶豪科 -0.39%-9.30.7-107261892.792.792.791.4
亞光 0.74%0.500.500167.768.267.767.2
全台 -1.94%-1.40-1.42203636035.3
健鼎 -0.47%-20-2220211.5211.50210.5
建碁 -1.08%-2.2-1.8-0.4-12367.968.467.567.9
穩懋 -0.38%-0.60-0.6110152.6152.6153152
大量 -5.06%-10.30-10.333067.867.8064.4
全科 0.28%0.100.111036.136.1036.2
金麗科 0.82%404-1014870487483
虹冠電 2.00%4.34.3003371.871.172.571.1
典範 -0.66%-0.8-0.2-0.6-15717.417.417.317.7
旭軟 -0.39%-16.9-13.8-3.1-31151183737.13738
群創 0.28%2.72.70.19655515.115.115.115.1
晶彩科 -0.57%-0.60-0.6-4042402424.1
牧德 -0.80%-2.50-2.5001313.8315.5313.5316
安可 0.72%2.620.6-2101328.12828.228
洋華 -2.47%-29.3-29.300212156.657.355.956.1
上緯投控 -0.21%-1.62.3-4671113112.7115112
日月光投控 -0.92%-17.90-17.913140139.3139.3139.1138
富采 0.78%1.301.3-40443.3043.343
邦特 -0.60%-5-0.7-4.3-617119.4120119.3120
健喬 0.39%0.30.3002238.938.83939.1
樂威科-KY 0.69%0.200.222014.514.5014.6
醣聯 0.64%0.30.20.1-11227.227.127.327.1
材料-KY 0.54%35.535.50077941.5939944.1948
致伸 -0.64%-3.7-0.3-3.4-43871.471.471.372
事欣科 0.44%0.300.3-2023403433.9
光鋐 -2.60%-4.2-3.2-1.128620.220.419.919.9
東科-KY -3.12%-3-3001196.698.495.498
信驊  0000002,734.12,734.102,700
寶得利 2.28%0.400.42209.79.709.9
德宏  00000012.812.8012.5
德昌 1.02%1.51.5002273.573.273.976
創惟 -1.04%-12.8-11.8-10109123.4124122.7123
彩晶 -0.45%-25-1.3-23.7-4562448011.511.511.411.5
元大上證50 -0.47%-0.40-0.4-30327.7027.727.8
富邦臺灣加權正2 0.10%0.300.344067.967.9068
國泰20年美債正2 0.11%0.100.15508.88.808.8
復華富時不動產 -0.01%0001755389.49.49.49.4
富邦臺灣優質高息  00000021.421.4021.4
永豐台灣ESG 0.07%00013214.514.514.514.5
中信臺灣智慧50 -0.06%-0.30-0.33131016.416.4016.4
凱基優選高股息30 0.22%10.20.9-1552022.822.822.822.8
統一美債20年 -0.07%000-20314.614.614.614.6
中信成長高股息 0.12%0.20.30211917.917.91817.9
群益ESG投等債20+ -0.06%-2.50-2.52392491015.715.715.715.7
台泥 -0.10%-0.70.4-1.11922331.931.932.131.9
幸福 0.32%0.100.122015.515.5015.6
統一 -0.40%-0.30-0.30017575.37575.3
愛之味 0.42%00011011.811.8011.9
天仁  00000034.934.9034.8
集盛 -0.80%-0.30-0.3-30312.5012.512.6
華城  0000005385380528
大億  00000042.842.8045.6
恩德 0.19%0.900.93535014.414.4014.4
倉佑 -0.09%-0.3-0.50.2-381134.434.434.434.3
亞德客-KY  0000001,10001,1001,100
永光 -1.75%-46.1-2.1-44841183322.322.322.321.8
和桐 0.44%0.200.2-4049.109.19.1
中華化 0.99%7.37.300222233.533.333.633.9
展宇 -1.67%-0.9-0.900331919.218.918.3
杏昌  0000001391390139.5
千興 2.49%1.21.200559.69.59.89.7
百達-KY  00000070.170.1069.4
華通 -1.83%-142.6-36.1-106.558101437777.276.475.4
光罩 -0.55%-3.1-0.5-2.668270.270.27069.8
聯強 0.26%0.400.4-20276.5076.576.3
致茂 0.04%0.40.30.1154229.5229.4229.5229.5
映泰 -0.73%-0.9-1.10.2-14524.624.824.524.3
毅嘉 -0.19%-1.23.6-4.71317435.635.536.435.1
新巨 -0.39%-20-2910051.351.351.851.1
銘旺科 2.51%0.500.51102020020.5
可成  0000001980198195.5
大毅  00000046.246.2046.4
兆赫 0.00%000-10121.5021.521.5
漢平 1.07%0.900.9120424242.642.5
皇昌 1.64%39.9039.9-5705841.84241.841.1
日勝生 -1.76%-1.70-1.7101009.59.509.3
益航 -0.99%-4.6-0.8-3.74555108.38.38.38.3
長榮航 -0.46%-10-0.5-9.56370730.830.930.830.7
漢翔 0.28%2.51.11.3-6121849.14949.148.9
慧洋-KY 0.15%1.3-2.63.9-691558.95958.858.1
正德 1.69%0.700.7-10220.620.620.720.3
高林 -2.02%-4.2-4.200101021.121.320.921.1
麗嬰房  0000006.26.206.2
星通 -0.07%-1.7-12.110.4-6263275.275.57573.3
智原 0.42%14.411.72.7-269382.1380.9382.9382
精金 0.96%0.20.10.10129.19.19.29.1
蔚華科 0.38%4.32.51.8-2131575.375.275.474.5
華晶科  00000035.135.1035
僑威 -0.05%-0.2-0.60.4-3258282.381.981.8
精確 -1.74%-1.50-1.52204343042.3
台嘉碩 -1.88%-1.2-1.2002230.630.930.430.4
緯創 -0.34%-70.4-42.5-27.962184122113.8114113.6113.5
光環 -1.70%-7.5-6.4-1.11111040.140.439.839.3
鈊象 -0.56%-293.5-32.5-336857.8857858.2869
先進光 2.92%880011272268276278
聯鈞 -0.92%-24.714.1-38.916372072.27272.769.7
力致 -0.21%-1-0.3-0.7231167.3167.3167167
環天科 -0.69%-0.50-0.533021.721.7021.6
華盈  00000020.320.3020.1
晶相光 -1.96%-38.6-39.10.501415131.4132.8130129.5
通嘉 0.71%18.13.114.9122311110.8110.8111112
宏致 0.40%0.100.111037.237.2037.4
TPK-KY -0.23%-0.40-0.455035.135.1035
海華 -0.52%-1.9-1.9047351.85251.452
大眾控 -1.69%-10-9-0.919865.56664.965.1
合勤控 -0.73%-1-0.1-0.923145.545.545.445.1
懷特 0.09%0.100.135222.722.722.722.7
迎廣 0.03%0.10.1005574747474.1
達運 -0.78%-0.20-0.222015.915.9015.8
百一 -0.24%-0.60-0.6-2202211.3011.311.3
華興 -0.50%-1-1.20.1-491316.216.316.216.2
新潤 -0.37%-0.40-0.422055.655.6055.4
佳必琪  00000091.7091.790.7
旺玖 -0.39%-13.4-2410.6-21517346.74746.546
華孚 -0.87%-5.52.5-8462105.8105.5106.8103.5
迅杰 0.59%1.41.4003378.778.578.977.8
立端 -2.78%-60-62201081080105
台表科 0.10%0.200.2-20296.2096.296.1
瑞祺電通 -0.43%-0.5-0.50011115.3115.5115116
瑞耘 -2.59%-34.7-24.6-10.14161283.684.582.582
順藥 -3.16%-34.1-7.2-26.9-437154155.7153.3160
南俊國際 2.93%10010220170.5170.50175.5
東典光電  00000036.936.9035.1
ABC-KY  00000024.424.4023.1
安格 -1.52%-70-59.2-10.8-43439118.2119.1117.3119.5
伊雲谷 -0.40%-1.5-1.80.3231125.9126.3124.5126.5
威鋒電子 -3.22%-17.5-13.8-3.8-112271.8281267.3271
台灣虎航-創 -0.89%-0.60-0.6-20233.8033.834.1
品安 -0.32%-5.5-3.8-1.71037264646.14646
翔名 0.96%14.51.513-13114108.4107108.5107.5
至上 -0.26%-1.5-1.1-0.4-35961.761.861.661.7
振樺電 -0.06%-0.10-0.1-101129.40129.4129.5
正淩 3.04%808220131.5131.50135.5
天宇 0.31%0.500.544040.540.5040.7
無敵 0.54%0.30.20.1-21318.718.518.718.7
金麗-KY  00000010.610.6010.5
富邦媒  000000425.5425.50424
高力 -1.65%-8.6-7.3-1.3-112262.2267.5260.2261.5
豐泰  000000165.5165.50163
康那香 -0.26%-0.20-0.2-30325.3025.325.4
宏全 -0.34%-0.50-0.5-101145.50145.5146
遠傳  0000007979.17978.7
前鼎 -1.98%-69-56.9-12.162923119.9121118.5119
新復興 -0.66%-13.73.4-17.116341860.960.961.159.8
緯軟 0.25%1.41.10.3341144.1143.9145144
亞昕  00000035.335.3035.2
科嘉-KY -1.61%-9.50-9.51010058.958.9057.9
笙科 -2.60%-7.6-3.8-3.92754242.441.640.4
美而快 0.00%000-30386.8086.886.8
世界 -0.95%-15.90.4-16.32123172.872.773.172
力麒 -0.97%-0.10-0.111010.310.3010.2
聖暉*  0000001931930192
寶雅 -0.30%-30-3-202493.50493.5495
福邦證 1.14%0.100.100113.213.113.213.1
廣運 -1.73%-85-27.7-57.417614380.480.78077.5
茂達 -0.53%-4.84.9-9.7-224225.4223.7226.2231
驊宏資  00000034.6034.634.3
昱泉  00000022.6022.622.8
聯茂 -0.99%-60-677086.986.9086
精誠  000000114.5114.50114
和椿 -0.08%-0.30.2-0.4-721029.829.729.829.9
中探針 0.35%0.200.200143.243.143.343.1
旺矽 -0.39%-7.51.3-8.8561323.9323.8325322
同欣電 -1.03%-23.5-7.5-1610155151.7152.1150.6150.5
佳邦 -1.04%-6.1-5-1-16783.784.283.484.4
啟碁 -2.51%-276-89.7-186.3377033157.2158155.3153
矽力*-KY  000000412.1412.10411.5
神盾 -2.46%-38.8-31.4-7.4-235315.7322.3311.8315.5
點序 -1.20%-11.5-11.500101095.996.595.396
聚和 0.40%0.70.8-0.2-13440.540.440.640.8
穎崴  000000769.7769.70765
晶心科 -0.05%-0.20-0.2010486.5485.7488485.5
高端疫苗 0.49%0.300.311061.161.1061.4
醫揚 2.61%440011153151155149.5
和潤企業  000000121.2121.20120.5
建德工業  00000024.424.4024.2
均華 1.76%10.5010.5-202298.30298.3293
信紘科 0.71%8.144.1483142.6142.2143.5143
騰輝電子-KY -0.44%-0.40-0.400191.493.291.491.8
龍德造船  00000080.580.5079.5
匯僑設計 0.17%0.100.1-10158.8058.858.7
榮群 -1.45%-2.7-0.6-247326.226.32625.8
台虹 -0.33%-0.20-0.200145.845.945.845.9
星雲 -0.25%-1.1-5.44.43252216.716.816.618.3
福華 -0.18%-2.88.1-10.912221070.770.471.269.5
凌巨 0.00%000-72914141414
群聯 0.09%4.304.3186621.9621.9621.9624
台汽電 -0.45%-4-3.2-0.81191746.346.446.246
森鉅 -0.37%-0.30-0.311072.272.2071.9
佳凌 1.76%4.2-0.14.3-41639.739.739.738.8
眾達-KY -0.10%-0.4-0.4005582.782.782.681.4
華星光 -0.98%-105.539.9-145.4276638162.6162.2163.2157
全訊  0000001621620161.5
禾聯碩 0.43%0.500.5-101115.50115.5115
jpp-KY  000000183.50183.5184.5
數字  0000002052050206
宜鼎  000000303.7299304302.5
世紀  0000001601600178
中美晶 1.27%96195-38240188.5188188.5186
中租-KY -0.24%-2.10.3-2.4351172.7172.6172.9172
群益證 -0.92%-0.70-0.7-40516.416.416.416.5
競國 0.52%0.400.433022.322.3022.5
亞矽 -9.38%-247.7-8.4-239.45358545.545.74441.2
友勁 0.00%000-10110.5010.510.5
宏齊 -0.75%-0.6-0.4-0.2-12326.526.726.526.7
統振 0.55%0.900.933054.954.9055.2
瑞儀  000000146.80146.8146.5
盛群  00000060.9060.960.4
豪勉 -0.57%-3.10.8-3.91018830.430.430.530
茂綸 1.00%4.14.2-0.218750.550.250.850
研通 0.12%000-10140.5040.540.4
系微 1.68%3526.68.4187260.3258.6262.4267
聯嘉 -0.48%-2-42312835.435.635.136.2
智基  000000112.5112.50112.5
晶焱 -0.65%-4.50-4.5660116.3116.30115.5
迅得 -1.66%-40.3-30.2-10.1-13821115.8118.5114.7115.5
晶碩 -1.41%-80.5-84.54-31114407.2411.5403.8402.5
精測 0.71%813-5121561.3557570552
M31  0000001,73001,7301,800
鈺太 1.93%9091104664660475
長聖 -2.38%-51.30-51.3-10010215.40215.4220.5
91APP*-KY -0.40%-0.40-0.4-10199.6099.6100
昇陽半導體 -1.98%-9.6-1.1-8.58915454.15353
全達 1.72%0.600.6-10137.9037.937.3
宏捷科 -0.80%-4.4-4.40044137.8138.4137.3137.5
福懋科 1.15%0.40.4001137.737.537.937.6
博智 -0.44%-2.50-2.5440143.1143.10142.5
紅木-KY -2.67%-1.90-1.9-10171.1071.173
光隆  00000058.458.4058.6
大田 0.11%0.100.111090.890.8090.9
國統 -0.38%-5.4-0.2-5.31322965.465.465.465
泰金寶-DR 0.91%20.11.94757103.93.83.93.9
大華  0000002424023.9
裕融 -0.24%-3.50-3.5990163.9163.90163.5
世紀鋼 -0.05%-0.51.8-2.3242250.9250.6251.5249.5
中天 0.26%0.61.4-0.835246.746.547.346.3
信立 -3.99%-59.3-56.2-3.1-2343641.342.240.542.1
元翎 0.13%0.3-0.10.4-821023.623.623.623.5
光隆精密-KY  0000006464064.1
玖鼎電力 4.31%4.504.5-101104.50104.5100
三福化 -0.18%-2.910.5-13.4-4611150.7149.6151.3154
和碩 -1.06%-1.8-1-0.912184.885.284.284.3
陞達科技 -2.98%-15-4.5-10.5-314125.9129.5125128.5
天鈺 -0.78%-11.5-10.8-0.7-156245.3246.5244.3245
立積 0.56%7.3-1.99.3263217.7217.9217.3221
久陽 0.00%00000123.724.523.723.7
訊連 0.55%0.500.511090.590.5091
虹堡 1.95%15.813.12.7-236135.4132.6136.9136
祥碩 -3.80%-175.7-87.9-87.91212,3102,337.92,2502,250
正能量智能 -1.06%-0.20-0.211018.918.9018.7
鈺創 0.40%1513.21.810706053.953.85454
合正 -0.34%-2.7-0.3-2.4-1852334.434.534.434.6
振發 1.79%11.68.23.3-3141737.937.638.237.1
新門 -0.35%-0.50-0.5001144.1148.1144144.5
高技 -0.93%-10-11101071070106
佶優 0.00%000-10129.9029.929.9
瀚宇博 0.41%1.93.6-1.648457.957.658.557.2
工信 0.38%0.500.51010013.113.1013.2
龍巖 -0.13%00011039.339.3039.2
遠雄港 1.02%0.60.6001162.26262.661.4
中菲行 0.71%0.600.6-10184.5084.583.9
邁達特 0.20%0.70.50.245170.470.370.870.4
擎邦 0.57%4.33.80.40111067.667.467.767.8
富爾特 0.82%0.400.4-20224.4024.424.2
耕興 1.54%18.4153.4045238.7236.6240.4237
頎邦 2.06%4.51.33.2-213737273.371.7
嘉聯益 -0.83%-3.7-1-2.71421721.121.12121
欣技 0.00%000-10121.7021.721.7
久正 -0.91%-20.21.7-21.9-606212218.318.318.318.7
合晶 1.35%1.10.50.601240.34040.539.9
廣明 -0.60%-1.4-0.4-12317777.176.776.6
精成科 -1.03%-1.4-0.4-0.902167.167.366.866.3
巨路 -0.73%-0.70-0.701096.597.593.696.8
康舒 -0.47%-4.72.4-7.2152510404040.239.5
藥華藥  000000325.5325.50324
大樹  000000302.1302.10301.5
環球晶 -1.29%-21.90-21.9230563.3562.3574555
北極星藥業-KY 0.50%5.305.3-1501570.7070.770.3
逸達 -0.98%-10-1-101102.50102.5103.5
群翊 0.94%7.507.55501601600161.5
緯穎 0.42%43.7934.71542,086.32,085.32,087.52,120
力積電 -0.12%-0.30.2-0.5711426.726.726.726.6
AES-KY  0000006850685675
邑錡 3.24%30311093.593.596.996.5
南電 0.26%3.31.41.9-146211.3211.1211.4210.5
廣積 -0.23%-1.2-0.2-156185.785.785.585.5
安國 0.00%0001101601600160
凱碩 2.55%6.13.62.5-15639.739.34037.5
長華* -0.57%-0.40-0.422038.438.4038.2
建暐 2.16%101-20223.1023.122.6
華東 -0.30%-0.30-0.367116.416.416.416.4
富鼎 0.52%0.900.922087.587.5088
千附  0000004040039.6
鉅邁  00000070.770.7070.4
綠電  00000038.538.5038.6
青鋼 -0.18%-0.1-0.1001142424241.5
美利達 -0.27%-1.10.5-1.6-112199.2198.8199.4201
中保科 0.85%606-6061180118117
復華滬深 0.60%0.600.655021.621.6021.7
富邦NASDAQ  00000072.872.872.872.9
國泰臺灣加權反1 0.84%1.601.6404004.74.704.8
復華富時高息低波 -0.43%-0.30-0.311069.969.9069.6
國泰北美科技 -0.07%-0.10-0.134140.640.640.640.5
國泰費城半導體 0.00%000-20241.4041.441.4
國泰台灣5G+ 0.52%4.31.52.8-3584319.219.119.219.2
國泰智能電動車 0.22%1.60.31.320371719.619.619.619.6
中信綠能及電動車 -0.67%-3.50-3.53232016.516.5016.4
富邦特選高股息30 0.09%0.7-0.20.9-40145514.414.414.414.3
兆豐龍頭等權重 -0.14%00012018181818
群益台ESG低碳50 -0.04%-0.10-0.1-541018.318.318.318.3
台塑 -0.08%-0.30.1-0.4-13571.671.671.671.8
東陽 -0.95%-10.4-9-1.4211999.399.898.899.1
台化 0.29%1.30.90.4-34856.15656.256.1
廣華-KY  00000038.3038.338.4
八貫 -0.78%-10-1-1011280128129
大魯閣 -0.06%000-10123.7023.723.8
力鵬 0.25%0.2-0.10.3-111128.38.48.38.3
亞力 0.31%24.627.2-2.61858392.592.392.691
車王電 0.00%00022052.652.6052.6
宏泰 0.56%3.403.5-2032326.526.526.526.3
億泰 -0.81%-1.80-1.81515014.314.3014.2
東鹼 0.12%0.20.2024231.531.531.631.5
興農 0.35%0.100.1-10141.9041.941.8
長興 -0.65%-1.9-1.7-0.2-18931.93231.832
潤隆 0.50%0.500.5-1011010101100.5
富喬 0.36%2.43-0.68372917.917.817.917.8
南港 -0.67%-0.80-0.833039.839.8039.6
台橡 0.13%0.40.501151422.822.822.922.8
楠梓電 -0.29%-10-11010034.834.8034.7
中環 0.96%0.90.60.3-26910.810.710.910.8
華泰 -0.75%-49.4-31.6-17.818917372.772.972.571.9
旺宏 -0.44%-0.2-0.2-0.102128.228.328.228.2
茂矽 -0.47%-0.20-0.211031.831.8031.7
英業達 -0.26%-4.7-4.5-0.21134235454.153.954.1
廷鑫 -0.12%0001108.38.308.3
大同 0.19%2.13.3-1.1-6182448.14848.248.4
廣達 0.17%22.151.9-29.8145743235.1234.6235.8232.5
億光 0.37%0.20.2001150.750.650.850.3
漢唐 -1.25%-18.4-16.4-2153293.8296290.5295
輔信 -0.81%-2.4-2.40.1-1131420.720.820.620.5
南亞科 -0.92%-8.60-8.61414066.966.9066.3
中華電 -0.53%-4.5-0.6-3.9671121.6121.6121121
固緯 0.72%0.600.6-20241.4041.441.1
兆勁 0.17%0.200.277012.812.8012.8
建通 0.42%1.4-0.72-25840.640.740.639.9
揚博 -0.96%-3.50-3.5-40490.9090.991.8
長榮 0.37%5.40.54.8-459160.7160.6160.7159.5
東森 1.82%11.3011.3-3003020.6020.620.3
台航 0.22%0.70.7029634.634.634.734.6
富野 0.00%00022025.425.4025.4
台中銀 0.00%0000131316.416.416.416.4
高雄銀 0.00%00022011.411.4011.4
富邦金 0.00%000-10166.9066.966.9
開發金 0.00%000-4904912.412.412.412.4
新光金 0.73%32.30.7-1138498.38.38.38.3
永豐金 0.39%1.60.90.8-10112119.919.819.919.9
潤泰全 0.28%4.104-2212459.759.659.759.5
神基 -0.21%-10.612.9-23.4174123123.5123.3123.9122
揚智 1.01%11.88.13.7-13243731.631.331.731.4
台灣大 -0.20%-0.40-0.422099.399.3099.1
力特 -0.60%-5.30.2-5.5-2132535.235.135.235.5
耀登 0.00%0002201401400140
英濟 -1.36%-7.9-2.5-5.4-911058.160.457.958.5
旭品 -0.09%-0.10-0.133035.535.5035.5
尚立 -0.74%-0.3-0.1-0.212120.320.320.220.1
創意 -0.10%-8.8-20.611.8-2461,477.91,4811,475.91,470
揚明光 1.52%101-10165.9065.964.9
亞帝歐 8.53%8.308.344024.324.3026.4
台勝科 1.15%5.52.72.8-123159.8159160.3157.5
谷崧 -1.18%-33.8-0.1-33.7139143420202019.8
德微 -0.95%-2.50-2.5110263.5263.50261
大聯大 -1.40%-1.30-1.31109393091.7
元大台灣50反1 -0.19%-1.10.2-1.3112132204.24.24.24.2
元大美債7-10  00000035.335.3035.2
國泰投資級公司債 0.04%0.100.166037.237.2037.2
富邦臺灣中小 0.48%0.300.311060.760.7061
統一FANG+ -0.13%-0.2-0.2002276.176.17676.1
群益25年美債 0.02%00044030.730.7030.7
中信高評級公司債 0.00%00022035.335.3035.3
元大臺灣ESG永續 -0.38%-10-157136.836.836.836.6
永豐20年美公債 0.00%00022025.625.6025.6
中信關鍵半導體 0.30%3.74.1-0.419705117.517.517.517.4
中信小資高價30  00000017.517.5017.6
國泰基因免疫革命 -0.41%-0.20-0.2-7077.407.47.4
新光臺灣半導體30 -0.83%-4.2-0.3-3.92731416.316.316.216.1
群益台灣精選高息 -0.54%-52.5-39.3-13.212940727823.92423.923.9
環泥 0.34%0.100.101029.229.229.329.3
卜蜂  00000097.497.4097
台達化 0.30%1.101.1-2302316.8016.816.8
新纖  00000015.6015.615.4
儒鴻  0000005360536536
東元 0.66%84.93.1-4212548.348.148.447.6
中興電 0.62%196.1191.24.9-4200204156.2155.8156.7155.5
伸興  0000001031030102
中砂 0.75%63.22.8132265.8265.2266.8268
駿吉-KY 0.00%000-10159.1059.159.1
岱宇 1.43%0.400.4-10131.5031.531
華新 0.27%2.10.12.1-5162236363635.7
大亞 -0.88%-33.21.2-34.4761042736.136.136.135.7
中電 0.30%0.100.1-10116.9016.916.8
五鼎 0.15%0.200.255033.833.8033.8
寶徠 0.52%0.100.111019.419.4019.5
中釉 0.42%0.82.2-1.4-42631.430.631.732
士紙  00000053.353.3052.7
第一銅 -0.31%-0.10-0.1-10131.9031.932
中鴻 -0.14%-1.5-1.50-3674423.123.32323.1
大成鋼 -0.15%-0.2-0.1-0.234135.835.935.835.8
海光 0.25%0.100.11102020020
上銀 -0.43%-3.30-3.3330255.6255.6259254.5
正新 -0.43%-20-2-1001046.1046.146.3
國巨  000000541.3541543539
台積電 0.57%15.715.30.4034696.2693.3698.4698
敬鵬 -1.00%-13.5-14.30.8-620265252.451.751.6
金像電 -0.54%-4.1-1.7-2.4231253.3253.7252252.5
瑞昱 -1.00%-22.8-18.1-4.8143569.2571.8565.7567
凌陽 -0.03%-0.20.5-0.7-2042432.932.832.933
承啟 0.36%0.9-0.10.945146.746.746.646.9
興勤 2.16%3.73.70011170.9169172.7172.5
聯昌 2.17%0.600.622013.913.9014.2
偉詮電 -2.30%-15.9-11.9-4210869.369.968.467.9
太空梭 0.09%00.2-0.234114.514.514.714.4
良得電 -0.26%-0.10-0.100138.338.338.438.5
瑞軒 -0.22%-0.4-0.1-0.3-481215.315.315.315.4
普安 0.58%6.9-28.840501023.623.623.423.9
宏達電 1.50%45.848.3-2.59625349.348.949.848.6
宏璟 -0.40%-0.20-0.222031.331.3031.2
達欣工 -0.30%-0.20-0.211049.349.3049.2
國賓  00000047.847.8047.5
燦星旅 0.19%0.100.1-10151.8051.851.7
國票金 0.82%0.50.10.4-41512.212.112.212.1
健和興 -1.54%-1.1-1.1001171.371.870.770.7
聯陽 1.29%6.52.54-213168.4166.5169167
嘉晶 -0.19%-0.50-0.5-5055405454.1
盛達 0.52%2.402.4-1001046.8046.846.6
德律 0.85%1.801.833070.870.8071.4
晶技 -0.06%-0.20.1-0.323199.199.199.298.9
科風 -1.71%-4.90-4.988035.835.8035.2
日電貿 0.48%0.600.6-2026206261.7
優群  000000186.6187186.5185.5
欣銓 -0.19%-1.1-0.4-0.768171.671.671.271.5
廣寰科 -0.33%-0.30-0.322037.937.9037.8
宜特 -0.87%-4.5-2.3-2.3242128.8129.1128128
加百裕  00000028.128.1027.8
律勝 1.17%4.84.30.4214122928.829.229.1
新日興 0.66%10.8-3.514.4-6310165.3166.2165.1163
漢科 3.51%13.64.69-22496.795.297.593
群益深証中小 -0.18%-0.10-0.155011.111.1011.1
富邦恒生國企正2 -1.90%-3.6-1-2.6-1915355.45.55.45.5
富邦臺灣加權反1 0.01%000-310312.602.62.6
元大美債20年 -0.04%-1.30-1.280981829.629.629.629.6
元大美債20正2 0.21%0.40.10.3162378.98.98.98.9
國泰AI+Robo 0.00%000-10131.2031.231.2
中信中國50正2 0.72%0.700.7141406.76.706.8
元大全球AI  00000056.856.8056.8
元大10年IG銀行債 -0.13%-0.30-0.3-80833.6033.633.6
富邦越南 1.16%14014100100012.112.1012.2
國泰數位支付服務 -0.65%-0.30-0.3-20226.2026.226.3
永豐ESG低碳高息 -0.26%-0.10-0.13301919018.9
台新永續高息中小 -1.05%-1.20-1.277016.516.5016.4
南亞 -0.10%-0.30-0.3550595959.558.9
國喬 -0.35%-0.20-0.244014.214.2014.1
恆大 -1.74%-1.20-1.222034.534.5033.9
堤維西 0.96%23.238.8-15.7-1534494948.349.550.5
勤美 -1.28%-1.50-1.53303939038.5
和大 0.08%0.30.30-3375655.95656
精華 -0.25%-0.50-0.5110203.5203.50203
華榮 1.82%32.81.331.5-7097922.822.722.822.4
中纖  0000007.87.807.8
中碳 -1.32%-1.50-1.51101141140112.5
杏輝 0.00%00022033.733.7033.7
正隆  00000028.928.9028.9
永豐餘 0.00%00000130.130.130.130.1
榮成 0.00%000101001414014
美亞 -0.03%00045035.235.23535.2
裕隆 0.55%3.10.52.6-52869.869.669.869.4
泰茂 -1.93%-30-3110155.5155.50152.5
鴻華先進-創 -0.32%-1.50-1.51010046.446.4046.2
台揚 -0.98%-0.60-0.62203333032.7
錸德 0.06%0006607.87.807.8
鴻準 0.07%0.100.133049.749.7049.7
燿華 1.69%5.32.82.5-78152120.821.120.8
台光電 -1.65%-42-23.4-18.6153510.2513.3505.5504
正崴 0.68%0.300.311044.244.2044.5
友達 0.30%1.62-0.35312617.317.317.417.3
隴華 -1.18%-0.40-0.4-10129.6029.630
昶虹 0.41%0.100.13304.94.904.9
京元電子 -0.42%-7.5-1.4-6.1-1542089.289.589.189.5
創見 -0.62%-0.50-0.511080.880.8080.3
麗臺 0.43%404473132132132133
怡利電  0000005959057.9
中工 0.00%000-20212.2012.212.2
新興 -0.34%-0.5-0.2-0.4-4262727.12727.1
裕民 -0.09%-0.3-0.90.6-42753.854.253.753.6
陽明 0.19%5.79.4-3.713624848.948.84948.6
宅配通 -0.13%00011038.838.8038.8
雄獅 -0.73%-16-9.7-6.3-13519116117.5115.6116
八方雲集  0000001701700169
京城銀 0.79%0.70.30.412144.244.244.444.6
華南金 -0.64%-1.30-1.3-90921.7021.721.9
玉山金 -0.23%-2.3-0.3-2.1-25164125252525.1
元大金 0.14%0.30.10.2-44827.227.227.327.2
中信金 0.17%0.100.1-20229.1029.129
遠百 0.82%404-2002024.5024.524.3
聯詠 0.22%12.217.7-5.5-639602.6598.2604.1605
文曄 0.20%2.42.9-0.5374170.4170.2170.9170
訊舟 1.39%4.10.43.7-1241618.518.418.518.2
富華新 0.53%0.100.111028.528.5028.7
聯傑 0.00%00011034.634.6034.6
正達 -0.36%-0.40-0.444027.927.9027.8
璟德 -0.18%-20-2-505225.10225.1225.5
波若威 -0.14%-8.5-53.545-114556107.1107.8106.6102.5
大學光 1.90%5.505.5010288.4287.5292.2293
原相 -1.10%-17.5-2.8-14.7593175.7175.9175173.5
台星科 -0.79%-46-2.4-43.645472124.4124.5123.3123.5
點晶 -2.51%-1.80-1.822035.835.8034.9
杭特 -1.46%-0.60-0.622020.520.5020.2
岱稜 -0.55%-0.40-0.422031.931.9031.8
同泰 0.27%0.100.1-10218.818.718.918.8
建舜電 -0.94%-0.9-0.1-0.8-31424.124.22424.3
泰碩 0.00%00011065.765.7065.7
元大高股息 0.27%5.63.91.7-31245637.537.437.637.5
富邦上証反1 -0.41%0001104.84.804.8
期元大S&P石油 -0.12%000-20216.9016.916.9
富邦公司治理 0.49%3.603.6-2102134.9034.934.7
富邦美債20年 -0.10%-0.10-0.1-20231.3031.331.3
期街口布蘭特正2 0.05%0.100.1-1901914.8014.814.8
元大投資級公司債 0.04%0.400.4303003535035
富邦台灣半導體 0.59%30.12.9-3223415.11515.115
富邦基因免疫生技  0000008.108.18.2
永豐優息存股 0.05%0.20.3-0.114241014.514.514.514.5
群益半導體收益 0.24%0.300.3-60618.218.218.218.1
佳格 0.40%0.300.3-2023803837.8
聯華 -0.31%-0.40-0.422064.864.8064.6
三芳  00000026.5026.526.4
台苯  00000014.3014.314.2
中石化 0.56%0.60.7071259.59.49.69.4
遠東新 0.63%0.200.200131.831.731.931.7
廣豐 0.83%0.200.222012.112.1012.2
名軒 -0.27%-0.20-0.2-20237.6037.637.7
士電 0.13%4.4-11.115.5-71219174.1174.6173.7171.5
瑞利 -0.61%-0.20-0.2-30310.9010.911
耿鼎 0.86%17.711.66.1-13435736.13636.235.8
國化  00000047.4047.443.5
台肥 -0.15%-0.10-0.111066.166.1066
臺鹽  00000034.534.5034.5
冠軍 -1.35%-1.6-1.6-0.1-191012.212.312.112.2
中鋼 -0.29%-4.9-0.6-4.36069924.724.724.724.7
三陽工業 -0.75%-5.6-2.9-2.7410674.274.473.973.7
長榮鋼  000000103.6103.60103.5
劍麟 0.97%0.900.9-10192.5092.591.6
台達電 -0.37%-11.7-3.5-8.27114289.9290.2289.3289
仁寶 1.69%30.93.527.3-34144937.23737.336.5
海悅 0.48%0.500.5-1011040104103.5
宏碁 1.23%15.33.911.4-179274645.746.145.5
所羅門 0.56%4.5-15.5-1372039.94039.839.4
昆盈 -0.59%-0.7-0.4-0.325323.723.723.623.6
微星 -1.66%-28.3-24.9-3.4098189.5190.9187.8187.5
精元 0.20%1.301.31010063.963.9064
威盛 -0.22%-10.50.8-11.3223715130.5130.5130.6130
環科 0.42%0.50.40.2-31429.829.529.929.8
仲琦 -0.49%-0.10-0.111030.730.7030.5
建準 1.02%12.7120.70109124.5123.8125.2124.5
鼎元 1.76%0.400.4-10119.9019.919.6
新美齊 -1.31%-10-1-30326.8026.827.2
連宇  00000034.834.8034.4
基泰  00000015.615.6015.4
綠意 -1.46%-0.9-0.4-0.5-11230.831.130.731.2
榮運 -1.27%-11.30-11.32727032.932.9032.5
華航 0.33%2.11.20.8-7243119.819.819.919.8
山隆  0000003030029.8
亞航 1.48%1.501.5-30333.8033.833.3
臺企銀 -0.11%-0.5-0.2-0.3-2653113.713.813.713.8
三商壽 -0.24%-0.10-0.15505505
國泰金 0.30%0.40.4013244.444.344.644.3
兆豐金 -0.02%-0.10.2-0.3912338.238.238.338.2
三商  00000012.712.7012.7
統一超  000000269.5269.50268
大立光  0000002,6402,641.72,6352,640
今皓 0.72%0.300.300134.634.634.634.4
零壹  00000071.271.2071.1
益登 0.59%0.300.322025.525.5025.6
立德 -2.43%-0.50-0.511020.620.6020.1
聯亞 -1.48%-25.5-6.6-18.95116156.4156.8155.7153
亞信 -0.14%-0.6-0.3-0.3131141.6141.7141.4141.5
順達 -0.90%-5.20-5.277082.882.8082.1
茂訊 0.33%0.900.9-30389.9089.989.6
錦明 6.07%0.700.711010.710.7011.4
東浦  00000026.426.4025
聯德 -2.77%-10-111036.136.1035.1
尼克森 0.23%0.900.977056.456.4056.5
上詮 1.09%126.2158.6-32.4-187897118.9117.8119.8121.5
玉晶光 -0.71%-6.10-6.1-2024240424427
京鼎 -0.40%-10-11102452450244
森寶 -1.52%-1.20-1.2-40419.8019.820.1
單井 -3.49%-4-4004428.328.827.827.9
永信  0000004747046.9
加捷生醫 -3.85%-2.60-2.633022.122.1021.3
聯合 -0.04%-1-19.918.913229103.9104.5102.3106
萬在 -2.37%-22.4-8.1-14.3-5121852.552.952.254.6
德淵 -1.93%-1.70-1.755017.617.6017.3
台耀 -0.52%-0.60-0.6110111.1111.10110.5
亞電 3.12%74.173.50.52979524.524.124.924.4
誠美材 -0.60%-1.5-0.8-0.78181013.813.813.813.8
譜瑞-KY  0000001,0651,06501,060
十銓 -0.95%-1.60-1.622084.384.3083.5
湯石照明  00000029.129.1029
強新  0000003403434.6
達興材料  000000118.50118.5121.5
智崴 -0.26%-150-1545450128.8128.80128.5
系統電 1.61%1.70.41.3-21335.234.935.334.7
國眾 0.59%0.200.2-10133.8033.833.6
隆大 0.00%0001103535035
亞都 0.67%0.100.1-10122.3022.322.1
全家  0000001891890188
元大期 0.00%00011063.363.3063.3
大宇資 1.20%1.801.8-2027507574.1
普誠 0.00%00033028.628.6028.6
訊達 -2.08%-1.6-0.8-0.812138.438.737.937.9
豐藝 -0.92%-10.2-3.9-6.2614879.379.47978.4
易通展  00000015.415.4015.2
矽格 -0.10%-0.6-1.10.529769.769.869.670
百徽  00000023.723.7023.6
倍微 0.00%00011027.627.6027.6
安鈦克 1.98%13.513.5009975.77576.573.9
群電 -1.19%-100-10-505168.50168.5170.5
訊芯-KY -2.53%-90.6-64-26.531613223.6225.8220.9217
弘煜科 3.37%1.91.9001156.555.557.456
生華科  00000045.945.9045
愛普* -1.24%-27.71.7-29.3451445.6445.3447438
倉和 2.69%808-102148.5145148.5144.5
長科* 0.44%1.40.31-54934.534.434.534.3
台生材  00000031.231.2028.4
威健生技 0.66%0.300.3-20222.7022.722.6
中揚光 0.08%1.31.8-0.52262460.160.160.159.8
美達科技 0.68%1.201.2-20288.8088.888.2
穩得 -1.01%-0.80-0.811079.379.3078.5
富世達  0000006746740670
汎銓 -0.99%-1.50-1.5-1011510151152.5
長佳智能 -0.01%00011086.686.58886.5
台通 1.69%1.61.20.4-13423.923.724.123.7
鈦昇 0.53%3.6-0.43.9-34797.497.597.496.1
伍豐 0.00%0004403030030
康全電訊 -3.11%-2.70-2.711086.786.7084
擎亞 -5.58%-174.9-9-165.9981171926.826.826.425.2
明基材 -0.03%-0.3-0.80.5-2332634.334.534.334.3
大江 0.00%000220158.5158.50158.5
波力-KY -0.79%-11-13.32.3-628174.7180173.4173
寶成 0.08%0.2-0.20.4-33630.230.230.130
欣巴巴 -0.24%-0.5-0.1-0.4-12370.770.770.671
信義 0.00%00011029.629.6029.6
精材  000000129.6130129.5128.5
明泰 0.51%0.40.4002237.537.437.637.5
崇越電 0.14%0.100.111072.772.7072.8
榮創 -1.01%-4.40-4.4-931236.236.236.236.7
利機 -2.35%-100-10-404106.50106.5109
誠研 2.15%0.100.11106.56.506.7
華擎 -0.39%-4.5-1.8-2.7252231.1231.4230.5230.5
世禾  000000123.5123.50122.5
家登  0000004454450448.5
達能 0.00%00011013.613.6013.6
湧德 1.89%282.925.1920117473.974.276.7
國光生 0.38%0.500.5-30429.829.929.829.7
金雨 -0.65%-2.2-2.30.1-14567.567.867.367.2
科嶠 -4.40%-16.5-5.1-11.435275.175.873.372
磐亞 1.15%0.300.322013.113.1013.2
永昕 0.30%0.51-0.534137.837.638.637.5
熒茂 0.10%0.100.155020.220.2020.3
合一 -1.07%-11.50-11.5660178.9178.90177
新唐 -0.89%-11.5-11.50-4610129.2130.4128.5128.5
精拓科 0.19%0.300.322077.477.4077.5
臻鼎-KY 0.00%00044099.699.6099.6
力新 0.33%0.60.30.338522.522.522.622.6
立凱-KY  00000045.145.1044.9
台半 -1.36%-7.7-2.3-5.357280.580.879.679.7
崇越 0.52%1011101931930194
松翰 0.22%1.70.80.9-1221454.153.854.254.1
鳳凰 0.00%00002261.561.561.561.4
合庫金 0.06%000.102325.725.825.725.7
信音 0.84%19.126.3-7.212544241.941.742.341.1
金橋 1.29%0.400.4-20215.5015.515.3
撼訊 0.29%1.13.3-2.214393.392.99490.7
浪凡 -0.70%-1.4-1.4004448.648.848.448.8
亞通 -0.78%-1.60-1.6-50634.134.434.134.4
帆宣 -2.08%-96-36.9-59.1102818165.1165.9163.9160
居易 -0.04%-0.10-0.1-70732.8032.832.9
光鼎 1.14%5.90.75.24244211.811.812.111.9
驊訊 -3.63%-100.6-62.8-37.812402869.270.267.967
力成 0.18%2.10.12.1484149.5149.5149.5150
茂迪 -0.19%0001102626026
普萊德 -1.19%-20-21101681680166
方土昶 5.61%0.800.8-10115.2015.214.3
樺漢 -0.01%-0.10-0.1120294294.5291.3294.5
統新 -0.94%-8.60-8.6-1201276.3076.377
大中 0.00%000-202115.50115.5115.5
元晶 0.00%00.2-0.21315227.227.227.327.2
宇智 1.46%5.405.4-60661.5061.560.6
保瑞 1.19%32.26.825.4-214678.7673.7680.5672
九齊 -4.66%-173.40-173.4404009393088.7
創威 -3.48%-24.8-22.5-2.31131254.955.853.953.5
興能高 0.20%0.100.122025.525.5025.6
研揚 1.39%7.30.46.8023174.7174.6174.8168
昇佳電子 -0.21%-2-20022471.3471.8470.8460
華景電 1.79%5052201401400142.5
森崴能源 -0.21%-19-16.3-2.7146551139.1139.2138.9139
瑞穎 0.32%1012201581580158.5
華鎂鑫 2.23%1.21.2001153.753.154.354
瀚荃 0.00%000-30346.9046.946.9
匯鑽科  00000068.568.5061.3
台境  00000052.252.2052.7
福興 0.97%0.500.511051.651.6052.1
新保 0.00%00011040.240.2040.2
中鼎 0.58%1.301.3-50543.1043.142.8
哲固 0.22%0.200.233029.729.7029.8
類比科 -0.37%-0.30-0.31108181080.7
由田 0.92%5.11.33.8-52779.57979.778.9
崧騰 0.00%00011043.143.1043.1
陽程 0.67%1.601.6-80830.9030.930.7
聚積 1.39%1.51.50011108.3107.5109107.5
其陽 0.00%0001010048.448.4048.4
聯合再生 -1.56%-1.50-1.588012.212.2012.1
艾笛森 0.56%0.200.211026.626.6026.7
世芯-KY 0.52%20.420.400113,949.33,939.63,9603,960
神達 -1.13%-13.3-6.6-6.711281742.142.241.841.6
正文 1.67%26.85.821-34114535.835.335.935.3
泰鼎-KY  0000004704746.8
建錩 0.74%0.100.111013.613.6013.7
凱衛 0.83%0.200.211030.130.1030.3
寶碩  0000004949.94947.9
凌陽創新  000000167.5167.50167.5
建榮 -0.38%-2.10-2.199060.860.8060.6
中光電 0.14%0.400.4-40471.1071.171
中磊 1.21%6.506.5440133.9133.9135.5135.5
慕康生醫 -0.79%-1.50-1.5-100101901919.2
宣德 0.70%2.40.51.9-41568.267.868.367.8
通泰 -1.61%-0.50-0.5-10131.1031.131.6
永信建 0.61%1.9-0.42.2231102.8102.9102.5104
鄉林 -0.70%-0.10-0.1110101009.9
康和證 -1.40%-0.40-0.4-20214.3014.314.5
鎰勝 -0.04%-0.10-0.1-50549.7049.749.8
亞翔 0.50%19.524-4.592314169.6169170.7168.5
華電網 1.80%1.101.1-30320.4020.420.1
艾華 0.61%110011164.5164165152
雷科 -0.33%-2.10-2.1-1601640.3040.340.4
日揚 0.62%1.11.1003361.961.762.162
今國光 -1.67%-0.40-0.411026.926.9026.5
沛波 0.01%000.112131.831.831.831.9
台郡 0.15%0.400.423086.786.786.686.8
良維 1.20%17.416.80.6-1151690.589.99190.4
今展科  00000037.637.6034.5
光聖 -2.52%-70-7-2021390139142.5
GIS-KY -1.17%-4.1-2.2-1.936358.558.75858.1
達發 2.33%32.232.20022691683.4699.5693
芯鼎 2.66%36.329.76.6-1141685.284.186.282.9
澤米 -1.27%-1.80-1.822070.770.7069.8
千附精密  000000127127.5126.5127
矽創 0.44%2.60.62012294.8294.4295293
佑華 -3.43%-1.60-1.622023.323.3022.5
德勝 -0.85%-1.20-1.222070.470.4069.8
東捷 0.62%12.4-5.317.729663730.230.230.130.9
元太 -0.88%-80-8-4042280228230
常珵  00000068.668.6068.6
南茂  00000043.543.5043.7
加高 -2.44%-1.90-1.92203939038.1
勤誠 0.17%0.400.4110259.1259.10259.5
宇瞻 1.19%12.813.3-0.5-5101571.770.972.272.3
泰藝 1.10%0.400.4-10136.5036.536.1
華研 0.00%000-1011100110110
山林水 -1.12%-2.20-2.2-50539.740.539.740.2
創業家  00000020.520.5020.2
美德醫療-DR -1.16%-0.10-0.1-1017.807.87.8
巨大 0.62%1.21.20011197.2196.5197.8199.5
潤泰新 -0.46%-4.10-4.12424036.436.4036.2
三發地產 0.21%0.100.1-10123.3023.323.3
力旺 -2.63%-71.8-71.800112,726.72,761.82,6902,680
敦泰 -0.92%-8.2-2-6.269299.199.498.498.5
碩天 -2.57%-15.5-1.2-14.3-213201.1202200.8208
富晶通 -0.13%000-1013803838
歐買尬 -0.96%-4-4.10.1-134103.7104.5103.1103
營邦 0.24%30.22.8-123423.8423.8423.8421
欣陸  00000026.926.9026.7
永崴投控 -0.34%-3.9-7.43.6-1492446.947.546.646.4
定穎投控 -0.25%-5.4-1-4.512281576.376.376.376
明基醫 0.17%0.100.1-10160.1060.160
亞諾法  00000033.233.2033.1
鐿鈦 0.40%1012201251250125.5
瑞智 -0.78%-0.60-0.633023.623.6023.4
拓凱 -0.14%-0.50-0.5220183.8183.80183.5
永純 -2.10%-110-113030017.517.5017.1
上品 0.12%0.50.50011408407.8408.2408.5
廣穎 -0.28%-0.90.1-1-35840.340.340.440.7
乙盛-KY -0.18%-0.10-0.1-10154.9054.955
弘凱 0.63%0.300.311047.547.5047.8
太欣 -1.06%-1.20-1.2-1001011.8011.811.9
華容 -0.11%-0.50-0.53030015.215.2015.2
均豪 -0.30%-0.30-0.3-20249.2049.249.4
松普 0.12%0.400.4-8162414141414
凱崴 -0.80%-4.9-0.7-4.24148712.812.912.812.8
四維航 0.23%3-0.43.4-6727019.419.519.419.3
上海商銀 -0.22%-0.10-0.111044.844.8044.7
萬旭 -3.79%-1.70-1.722022.422.4021.6
禾昌 -1.96%-0.60-0.6-10133.1033.133.8
凌華 -0.60%-1.20-1.233065.365.3064.9
晉泰  00000069.669.6069.5
尼得科超眾 -0.36%-0.50-0.5-101138.50138.5139
泰詠 0.30%0.200.222033.833.8033.9
台燿 -0.70%-27.1-27.90.7-32125155.8156.5155.2155
元山 1.36%1.31.3002249.549.149.849.8
胡連 -0.63%-5-1-4-415158.7159.5158.5159.5
迅德 3.10%12.83.59.3-22582.681.483.180
安集 3.09%2.402.4-20238.8038.837.6
正基 -2.87%-4.10-4.1110142.1142.10138
朋億* 0.59%1011101701700171
雍智科技 0.33%101110304.5304.50305.5
洋基工程  000000373.5373.50372
廣閎科 -1.14%-1.8-1-0.8-11277.578.277.278
旭暉應材  00000035.235.2033.7
嘉基 0.67%2.53-0.5121189188191187.5
力智  000000297.6298296303
亞泰金屬  00000057.957.9057.7
安普新 -0.28%-1.80-1.8-1301350.2050.250.3
志強-KY 0.33%0.700.7-30371.7071.771.5
昱展新藥  000000426.2413.5426.5432
采鈺 1.44%34.911.923-528303.6298.9304.8301
來頡 -2.93%-59.4-43.4-161108203205.5200.1197.5
宏碁資訊 3.24%11011-101339.50339.5328.5
永道-KY 0.00%000110158.5158.50158.5
鑽石投資  00000044.5044.544.5
雷虎 0.01%0.100.1-1201353.653.753.653.6
九暘 0.84%10.615.5-4.94201663.262.863.861.6
網家 0.52%0.80.8004438.13838.238
鉅橡  00000021.721.7020.9
致新 0.38%202-2022620262261
達方 -0.46%-1.7-0.5-1.247253.653.653.453.4
日友  000000104.5104.50104
弘帆 -1.53%-1.40-1.4-10191.5091.592.9
東哥遊艇 0.71%2.502.5-1013580358355.5
台股大盤 相關文章