• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    7.36
  • 漲跌
    ▲0.10
  • 漲幅
    +1.38%
  • 成交量
    765張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華香港反1 (00651R)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00107.367.36-101,656-0.60%
2024/12/1067.2000.007.2661,6470.36%
2024/12/0917.5100.007.5911,6100.06%
2024/12/0637.5400.007.5431,6190.19%
2024/12/0500.0067.667.66-61,610-0.37%
2024/12/0447.5600.007.5741,6130.25%
2024/12/0327.6600.007.6721,6110.12%
2024/12/0200.0057.707.72-51,610-0.31%
2024/11/2957.6400.007.6751,6140.31%
2024/11/2200.0017.757.76-11,622-0.06%
2024/11/1900.0017.667.64-11,618-0.06%
2024/11/1817.6000.007.6411,6190.06%
2024/11/1417.6300.007.6811,6420.06%
2024/11/0600.00107.297.33-101,627-0.61%
2024/11/05107.21507.337.17-401,628-2.46%
2024/11/0400.00507.307.29-501,628-3.07%
2024/11/01407.2500.007.30401,6512.42%
2024/10/18157.3700.007.32151,5870.95%
2024/10/1757.2400.007.3651,5570.32%
2024/10/1500.0027.197.27-21,493-0.13%
2024/10/14407.0600.007.06401,4542.75%
2024/10/1117.1600.007.2011,4060.07%
2024/10/0917.3700.007.1511,3850.07%
2024/10/0816.9617.037.0401,2120.00%
2024/10/0700.001676.606.63-167993-16.81% 大賣/鉅額交易
2024/10/0417.0017.076.9808930.00%
2024/09/27407.5000.007.50407705.19%
2024/09/26627.8400.007.81626988.88%
2024/09/24608.2000.008.12606399.38%
2024/09/2338.3528.378.4016350.16%
2024/09/2000.0058.468.44-5627-0.80%
2024/09/1988.5400.008.5586241.28%
2024/09/1600.0038.928.86-3627-0.48%
2024/09/1228.8900.008.8826400.31%
2024/09/1100.0019.079.08-1645-0.15%
2024/09/1038.9300.008.9536460.46%
2024/09/0200.001088.728.72-108689-15.66% 大賣/鉅額交易
2024/08/30588.5800.008.54586858.46%
2024/08/2938.7700.008.7736870.44%
2024/08/2858.6600.008.7457020.71%
2024/08/27108.6800.008.70107091.41%
2024/08/2678.6800.008.7177450.94%
2024/08/23258.8000.008.81257593.29%
2024/08/2100.00358.928.91-35770-4.54%
2024/08/20108.85328.848.83-22791-2.78%
2024/08/19358.8000.008.80358184.28%
2024/08/16148.8900.008.90148351.68%
2024/08/1578.9819.039.0768060.74%
2024/08/1419.0400.009.1018180.12%
2024/08/0900.00469.099.10-46808-5.69%
2024/08/08409.21299.349.19117841.40%
2024/08/07159.27519.269.19-36794-4.53%
2024/08/06109.2389.329.3728120.25%
2024/08/05169.2500.009.34168281.93%
2024/08/0200.00309.229.22-30816-3.67%
2024/08/01258.9700.009.00258103.09%
2024/07/31559.0439.089.00528186.36%
2024/07/3049.18139.099.17-9810-1.11%
2024/07/29139.0239.049.00108271.21%
2024/07/2659.1829.129.1838360.36%
2024/07/2300.00198.868.90-19824-2.30%
2024/07/22178.8938.908.93148481.65%
2024/07/1928.931608.938.97-158863-18.29% 大賣/鉅額交易
2024/07/18528.7918.798.76518675.88%
2024/07/1728.8018.738.8218670.12%
2024/07/16338.7600.008.81338743.77%
2024/07/1500.00548.668.65-54884-6.11%
2024/07/12578.6400.008.56578856.44%
2024/07/11568.8500.008.81568796.37%
2024/07/10208.88758.838.94-55894-6.15%
2024/07/09268.9300.008.93269342.78%
2024/07/08508.8400.008.89509395.32%
2024/07/0500.0098.708.81-9937-0.96%
2024/07/0400.00678.688.74-67951-7.04%
2024/07/03108.7518.758.8199550.94%
2024/07/02108.8000.008.87109521.05%
2024/06/28568.92228.968.86349623.53%
2024/06/27238.89418.828.92-18959-1.88%
2024/06/26418.7200.008.71419374.37%
2024/06/2400.000.28.828.82-0.2951-0.02%
2024/06/2118.76188.748.75-17950-1.79%
2024/06/19188.6500.008.60189561.88%
2024/06/1800.00108.828.81-10965-1.04%
2024/06/17108.7518.868.7899710.93%
2024/06/1100.0018.778.78-1986-0.10%
2024/06/0600.00408.528.58-40978-4.09%
2024/06/05158.501008.578.57-85987-8.60%
2024/06/0428.59298.668.61-27991-2.72%
2024/06/03558.6138.708.57529845.28%
2024/05/31528.6300.008.67529715.35%
2024/05/30498.6100.008.72499785.01%
2024/05/2900.0018.528.56-1950-0.11%
2024/05/2800.0068.438.42-6946-0.63%
2024/05/2728.47118.538.47-9953-0.94%
2024/05/24168.49358.528.54-19944-2.01%
2024/05/23348.4000.008.43349213.69%
2024/05/1300.00418.418.36-41957-4.28%
2024/05/1000.00168.488.42-16961-1.66%
2024/05/0828.6300.008.7029700.21%
2024/05/0718.5900.008.6619830.10%
2024/05/0338.6200.008.6839830.31%
2024/05/0212.28.9300.008.8312.21,0031.22%
2024/04/2938.9800.009.0131,0140.30%
2024/04/26109.13319.099.05-211,024-2.05%
2024/04/25289.2700.009.28281,0162.76%
2024/03/1900.00109.619.65-10947-1.06%
2024/03/1839.5300.009.5239410.32%
2024/03/1579.5400.009.6179400.74%
2024/01/26309.8800.009.92309423.18%
2024/01/2519.9000.009.8619380.11%
2024/01/2200.00110.6910.70-1860-0.12%
2024/01/1700.00110.3910.46-1841-0.12%
2023/12/2729.5900.009.5928110.25%
2023/09/2800.0049.359.34-4980-0.41%
2023/08/3100.00128.868.88-12928-1.29%
2023/08/29128.8200.008.82129461.27%
2023/08/2200.0019.289.28-1912-0.11%
2023/08/1800.0019.119.13-1918-0.11%
2023/02/2428.3700.008.3721,9760.10%
2022/12/1500.00128.688.64-121,464-0.82%
2022/12/09128.5600.008.51121,4020.86%
2022/11/3019.3000.009.2411,2210.08%
2022/11/2919.4900.009.4011,2250.08%
2022/11/2800.0029.879.87-21,196-0.17%
2022/11/2419.6800.009.6511,1710.09%
2022/11/2319.7219.779.6801,1760.00%
2022/11/2219.6700.009.7311,2040.08%
2022/11/2100.0029.689.67-21,191-0.17%
2022/11/1819.3800.009.3911,1710.09%
2022/11/1719.5619.439.5001,1510.00%
2022/11/1619.3100.009.3711,1280.09%
2022/11/1500.0019.589.28-11,092-0.09%
2022/11/1429.5600.009.6021,0300.19%
2022/11/10110.78110.8110.7709160.00%
2022/11/07110.59110.7010.4008990.00%
2022/11/04110.5500.0010.5918800.11%
2022/10/0400.00210.099.63-2511-0.39%
2022/09/28210.1000.0010.1124790.42%
2022/09/2600.00109.839.85-10448-2.23%
2022/09/22109.6900.009.69104522.21%
2022/08/1000.0018.938.94-1502-0.20%
2022/08/0248.8758.878.92-1543-0.18%
2022/07/2918.6300.008.6815250.19%
2022/04/1200.0018.638.54-1790-0.13%
2022/03/0818.7500.008.8114550.22%
2021/11/1200.0047.467.50-4825-0.48%
2021/10/2200.0017.297.30-1974-0.10%
2021/08/0400.0047.277.28-4478-0.84%
2021/04/1316.9700.006.9914290.23%
2021/02/2400.0016.636.77-1433-0.23%
2021/02/1716.5400.006.5614290.23%
2020/12/3017.5500.007.5413080.32%
2020/12/0417.7000.007.6513330.30%
2020/09/0158.2558.238.2101,2170.00%
2020/07/1418.1800.008.2212,3090.04%
2020/06/0928.5200.008.4622,0640.10%
2020/06/0318.7918.758.8002,0090.00%
2020/06/0228.9900.008.9721,9370.10%
2020/05/2919.42209.399.39-191,744-1.09%
2020/05/2829.41169.419.39-141,673-0.84%
2020/05/27209.2800.009.32201,4791.35%
2020/05/26149.2349.239.20101,3380.75%
2020/05/25510.21310.4210.0121,1570.17%
2020/05/2219.3429.249.51-1952-0.10%
2020/05/2018.8500.008.8718870.11%
2020/05/0400.0019.149.18-1926-0.11%
2020/04/2718.9800.008.9519960.10%
2020/04/0819.0900.009.0611,0100.10%
2020/03/3000.0029.419.36-21,005-0.20%
2020/03/2729.3500.009.3821,0040.20%
2020/03/2629.3400.009.3629960.20%
2020/03/2000.0029.929.89-2966-0.21%
2020/03/1900.00510.2110.38-5944-0.53%
2020/03/0500.0048.468.38-4745-0.54%
2020/03/0300.0018.468.46-1746-0.13%
2020/03/0200.0028.538.47-2754-0.27%
2020/02/1328.1400.008.1528060.25%
2020/02/0628.3300.008.2027760.26%
2020/02/0500.00108.388.45-10788-1.27%
2020/02/03108.7100.008.50107641.31%
2020/01/3000.0028.408.42-2736-0.27%
2019/12/3117.9900.007.9917670.13%
2019/12/0900.0058.488.47-5835-0.60%
2019/11/2500.0028.428.35-21,009-0.20%
2019/11/1800.0058.618.57-51,069-0.47%
2019/11/1458.7600.008.6551,1190.45%
2019/11/1358.4800.008.6351,1770.42%
2019/11/0500.0078.108.09-71,465-0.48%
2019/10/3118.3000.008.3311,5530.06%
2019/10/1600.0048.598.58-41,484-0.27%
2019/10/0448.8000.008.7541,3690.29%
2019/10/0200.0018.758.72-11,345-0.07%
2019/09/2700.00118.748.75-111,333-0.82%
2019/09/24108.5900.008.56101,2990.77%
2019/09/1618.3300.008.3711,2750.08%
2019/09/1118.4718.368.3701,2610.00%
2019/09/0500.0058.638.53-51,276-0.39%
2019/09/0428.91158.838.83-131,212-1.07%
2019/08/3038.8600.008.9331,1930.25%
2019/08/2959.0500.009.0351,1610.43%
2019/08/28139.0100.009.01131,1211.16%
2019/08/2798.9500.008.9891,1120.81%
2019/08/2600.00149.059.06-141,099-1.27%
2019/08/22108.8200.008.85101,0490.95%
2019/08/1928.70808.718.71-781,012-7.70%
2019/08/16239.0000.008.99239512.42%
2019/08/15509.36229.619.36288523.28%
2019/08/1429.3439.239.40-1740-0.14%
2019/08/13239.2029.219.27216603.18%
2019/08/1258.8900.008.9055970.84%
2019/08/0858.7848.838.7715800.17%
2019/08/0700.00728.938.94-72560-12.84%
2019/08/06239.0869.078.98175503.09%
2019/08/05378.79108.798.83274895.52%
2019/08/02208.5300.008.54204624.33%
2019/06/2618.1700.008.1715500.18%
2019/06/1928.1400.008.1725610.36%
2019/05/1000.0018.208.21-1426-0.23%
2019/04/1917.7500.007.7414120.24%
2019/03/1800.0018.068.00-1466-0.21%
2019/02/1300.00158.408.32-15849-1.77%
2019/01/2418.8600.008.7818670.12%
2019/01/23108.7800.008.81108741.14%
2019/01/1100.00158.948.95-15925-1.62%
2019/01/0958.9500.008.9459420.53%
2019/01/0700.0059.189.19-5960-0.52%
2019/01/04109.3300.009.37109741.03%
2019/01/0300.00109.449.48-10985-1.01%
2019/01/0259.4000.009.3959960.50%
2018/12/2800.0059.259.24-51,005-0.50%
2018/12/2759.1700.009.1751,0160.49%
2018/12/2600.00309.329.41-301,035-2.90%
2018/12/2419.3200.009.2311,0330.10%
2018/12/22109.3300.009.36101,0250.97%
2018/12/21109.3759.299.3151,0260.49%
2018/12/1900.00259.109.12-251,006-2.48%
2018/12/1319.0700.009.1119510.11%
2018/12/1259.1500.009.1759560.52%
2018/12/1059.2600.009.3159680.52%
2018/12/0759.1600.009.1859740.51%
2018/12/06159.1800.009.28159951.51%
2018/11/3079.0000.009.0071,0020.70%
2018/11/2900.0038.878.92-3991-0.30%
2018/11/2739.2100.009.1639310.32%
2018/11/2600.0049.259.26-4926-0.43%
2018/11/1959.2000.009.2758730.57%
2018/11/1669.3600.009.3068740.69%
2018/11/1559.51109.609.54-5849-0.59%
2018/11/14169.5100.009.64168281.93%
2018/11/13410.202110.4310.30-17786-2.16%
2018/11/0219.2300.009.1816690.15%
2018/11/01109.5000.009.53106591.52%
2018/10/30109.7400.009.74106481.54%
2018/10/1600.00109.459.45-10589-1.70%
2018/10/12109.4900.009.36105671.76%
2018/07/2000.00148.778.73-14261-5.36%
2018/07/1900.00108.698.70-10261-3.82%
2018/07/1700.0058.678.65-5264-1.89%
2018/07/0600.0018.778.62-1271-0.37%
2018/07/0500.00208.828.81-20270-7.39%
2018/07/0300.00108.808.76-10265-3.77%
2018/06/2800.00208.768.72-20257-7.77%
2018/06/2600.00108.678.52-10254-3.92%
2018/06/1900.0018.358.34-1273-0.37%
2018/05/3100.0018.288.22-1283-0.35%
2018/05/1128.0300.008.0223890.51%
2018/02/0900.00108.698.65-10307-3.25%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音