富邦臺灣優質高息 (00730)-元大-蘆洲券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
21.91
漲跌
▼0.01
漲幅
-0.05%
成交量
153張
產業
上市
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	22.13	0	0.00	21.99	0.1	505	0.03%
2024/04/16	1	22.42	0	0.00	22.32	1	495	0.20%
2024/04/01	0.1	22.85	0	0.00	22.84	0.1	503	0.01%
2024/03/28	0	22.80	0	0.00	22.81	0	507	0.00%
2024/03/19	0	0.00	1	23.27	23.36	-1	488	-0.20%
2024/03/14	1	22.85	0	0.00	22.75	1	492	0.20%
2024/03/12	0	0.00	10.1	23.04	23.06	-10.1	487	-2.08%
2024/03/04	0	0.00	0.2	21.60	21.69	-0.2	448	-0.04%
2024/03/01	0	0.00	12	21.50	21.56	-12	443	-2.70%
2024/02/27	0.1	21.37	0	0.00	21.40	0.1	441	0.03%
2024/02/23	0	0.00	2	21.17	21.15	-2	427	-0.47%
2024/02/22	0	0.00	10	20.95	21.05	-10	424	-2.35%
2024/02/20	0	0.00	15	20.74	20.80	-15	420	-3.57%
2024/02/19	0	0.00	10	20.59	20.57	-10	409	-2.44%
2024/02/16	0	0.00	22	20.51	20.50	-22	405	-5.42%
2024/01/31	0	0.00	1	20.16	20.11	-1	392	-0.26%
2024/01/30	0	0.00	4	20.20	20.16	-4	389	-1.03%
2024/01/29	0	0.00	26	20.14	20.17	-26	392	-6.62%
2024/01/24	0	0.00	1	20.00	20.03	-1	401	-0.25%
2024/01/22	0	0.00	1	19.84	19.84	-1	409	-0.24%
2024/01/17	1	19.63	0	0.00	19.54	1	416	0.24%
2024/01/16	1	19.90	0	0.00	19.93	1	418	0.24%
2023/12/28	1	20.40	0	0.00	20.35	1	590	0.17%
2023/12/15	0	0.00	1	20.51	20.47	-1	602	-0.17%
2023/12/14	0	0.00	8	20.09	20.21	-8	585	-1.37%
2023/12/12	0	0.00	7	19.71	19.74	-7	574	-1.22%
2023/12/08	0	0.00	1	19.60	19.56	-1	559	-0.18%
2023/11/27	0	0.00	7	19.25	19.12	-7	527	-1.33%
2023/11/07	1	18.60	0	0.00	18.51	1	516	0.19%
2023/10/18	1	19.50	0	0.00	19.52	1	454	0.22%
2023/10/17	7	19.68	0	0.00	19.66	7	400	1.75%
2023/10/16	5	19.64	0	0.00	19.64	5	380	1.31%
2023/10/13	1	19.60	0	0.00	19.64	1	370	0.27%
2023/10/12	2	19.59	0	0.00	19.66	2	362	0.55%
2023/10/05	0	0.00	11	19.34	19.35	-11	322	-3.41%
2023/10/03	0.6	19.44	0	0.00	19.41	0.6	309	0.19%
2023/09/28	0	0.00	2	19.20	19.20	-2	293	-0.68%
2023/09/27	5	19.08	0	0.00	19.06	5	287	1.74%
2023/09/26	45	19.22	0	0.00	19.18	45	287	15.64%
2023/09/22	1	19.18	1	19.18	19.33	0	273	0.00%
2023/09/21	16	19.27	1	19.26	19.29	15	274	5.46%
2023/09/19	1	19.73	0	0.00	19.73	1	271	0.37%
2023/09/18	7	19.79	0	0.00	19.75	7	271	2.58%
2023/09/15	3	19.69	20	19.65	19.71	-17	264	-6.42%
2023/09/14	0.1	19.47	0	0.00	19.56	0.1	259	0.04%
2023/09/12	20.1	19.28	0	0.00	19.28	20.1	261	7.67%
2023/09/08	0	0.00	1	19.30	19.32	-1	261	-0.38%
2023/09/06	0.1	19.37	0	0.00	19.33	0.1	269	0.02%
2023/08/25	0.4	18.69	0	0.00	18.57	0.4	292	0.14%
2023/08/23	3	18.39	0	0.00	18.45	3	300	1.00%
2023/08/16	6	18.63	0	0.00	18.60	6	300	2.00%
2023/08/14	4	18.76	0	0.00	18.66	4	297	1.34%
2023/08/11	1	19.00	0	0.00	18.98	1	293	0.34%
2023/08/10	5	19.11	0	0.00	19.11	5	291	1.72%
2023/08/02	0	0.00	1	19.71	19.52	-1	283	-0.35%
2023/07/26	1	19.15	0	0.00	19.15	1	266	0.38%
2023/07/21	1	19.23	0	0.00	19.24	1	263	0.38%
2023/07/18	0	0.00	1	19.20	19.26	-1	268	-0.37%
2023/07/06	0	0.00	1	19.13	18.95	-1	262	-0.38%
2023/06/21	1	18.99	0	0.00	19.04	1	255	0.39%
2023/06/15	1	19.11	0.5	19.09	19.12	0.5	241	0.21%
2023/06/13	0.7	19.15	0	0.00	19.17	0.7	243	0.28%
2023/06/12	0.5	18.98	0	0.00	18.98	0.5	237	0.21%
2023/05/19	1	18.23	0	0.00	18.23	1	218	0.46%
2023/04/28	5	18.20	0	0.00	18.17	5	255	1.96%
2023/04/26	2	17.76	0	0.00	17.96	2	259	0.77%
2023/04/20	1	18.34	0	0.00	18.32	1	249	0.40%
2023/04/13	1	18.70	10	18.73	18.69	-9	247	-3.64%
2023/03/28	0	0.00	0.2	18.77	18.72	-0.2	235	-0.09%
2023/02/21	0	0.00	1	18.70	18.75	-1	209	-0.48%
2023/02/07	0	0.00	1	18.36	18.36	-1	207	-0.48%
2023/02/03	0	0.00	9	18.43	18.42	-9	201	-4.47%
2022/12/16	0.1	16.72	0	0.00	16.76	0.1	272	0.02%
2022/12/02	0.1	16.70	0	0.00	16.67	0.1	287	0.03%
2022/11/24	0	0.00	0	16.42	16.42	0	306	0.00%
2022/10/25	0.1	14.85	0	0.00	14.80	0.1	303	0.02%
2022/10/18	1	16.18	1	16.23	16.20	0	291	0.00%
2022/10/13	2.2	16.02	0	0.00	15.95	2.2	268	0.82%
2022/10/11	0.1	16.49	0	0.00	16.35	0.1	263	0.05%
2022/10/07	1.2	16.90	0	0.00	16.82	1.2	251	0.48%
2022/10/05	0	0.00	0.1	16.98	16.94	-0.1	247	-0.04%
2022/09/29	0.1	16.58	0	0.00	16.57	0.1	248	0.04%
2022/09/28	1	16.60	0	0.00	16.40	1	253	0.39%
2022/09/26	6.1	16.99	0	0.00	16.82	6.1	247	2.46%
2022/09/23	10	17.44	0	0.00	17.34	10	242	4.13%
2022/09/21	1	17.64	0	0.00	17.60	1	242	0.41%
2022/09/20	1	17.73	0	0.00	17.74	1	242	0.41%
2022/09/19	2	17.78	0	0.00	17.75	2	243	0.82%
2022/09/06	0	17.75	1	17.80	17.73	-1	246	-0.40%
2022/09/05	1.5	17.73	0	0.00	17.71	1.5	241	0.62%
2022/09/02	1	17.78	0	0.00	17.77	1	240	0.42%
2022/08/29	1	17.80	0	0.00	17.80	1	227	0.44%
2022/08/23	1	17.94	0	0.00	17.94	1	215	0.46%
2022/08/10	1	17.76	0	0.00	17.75	1	218	0.46%
2022/08/05	1	17.47	0	0.00	17.47	1	210	0.48%
2022/07/12	5	16.30	0	0.00	16.26	5	234	2.14%
2022/07/06	0.1	16.60	0	0.00	16.38	0.1	240	0.04%
2022/07/04	0.1	16.63	0	0.00	16.63	0.1	243	0.04%
2022/06/30	5	16.91	0	0.00	16.90	5	254	1.97%
2022/06/29	1	17.24	3	17.23	17.20	-2	251	-0.80%
2022/06/23	3	17.08	0	0.00	17.14	3	244	1.23%
2022/06/20	0	0.00	6	17.34	17.23	-6	238	-2.52%
2022/06/13	10	18.04	0	0.00	18.05	10	231	4.31%
2022/04/27	5	18.54	0	0.00	18.54	5	293	1.70%
2022/04/15	1	19.16	0	0.00	19.16	1	289	0.35%
2022/04/12	1	19.22	3	19.25	19.20	-2	294	-0.68%
2022/04/11	5.1	19.31	0	0.00	19.31	5.1	290	1.76%
2022/04/06	5	19.80	0	0.00	19.78	5	283	1.77%
2022/03/30	1	20.00	0	0.00	20.00	1	283	0.35%
2022/03/23	0	0.00	4	20.15	20.11	-4	302	-1.32%
2022/03/21	5	19.98	0	0.00	20.04	5	304	1.64%
2022/03/08	1	19.50	0	0.00	19.39	1	325	0.31%
2022/03/03	0	0.00	0.3	19.98	19.98	-0.3	329	-0.09%
2022/03/02	0	0.00	0.3	19.98	19.90	-0.3	343	-0.09%
2022/02/24	1	19.75	0	0.00	19.69	1	352	0.28%
2022/01/26	0	0.00	1	19.51	19.58	-1	397	-0.25%
2022/01/25	0	0.00	5	19.52	19.52	-5	402	-1.24%
2022/01/18	8	19.81	0	0.00	19.79	8	448	1.78%
2022/01/17	1	19.69	2.2	19.78	19.77	-1.2	456	-0.26%
2022/01/14	1	19.60	0	0.00	19.60	1	467	0.21%
2022/01/13	0	0.00	1	19.76	19.70	-1	523	-0.19%
2022/01/05	0	0.00	0.2	19.93	19.83	-0.2	668	-0.04%
2021/12/30	0.4	19.81	1	19.85	19.85	-0.6	680	-0.09%
2021/12/29	1	19.75	0	0.00	19.83	1	688	0.15%
2021/12/28	0.1	19.73	0	0.00	19.72	0.1	694	0.01%
2021/12/27	0.3	19.75	0	0.00	19.71	0.3	702	0.04%
2021/12/24	0.1	19.71	5	19.72	19.69	-4.9	710	-0.69%
2021/12/23	0	0.00	2	19.68	19.68	-2	715	-0.28%
2021/12/22	0.1	19.60	2	19.60	19.59	-1.9	716	-0.27%
2021/12/17	1	19.52	8	19.53	19.51	-7	727	-0.96%
2021/12/16	0	0.00	1	19.50	19.52	-1	725	-0.14%
2021/12/14	4	19.43	0	0.00	19.36	4	728	0.55%
2021/12/13	5	19.51	0	0.00	19.50	5	724	0.69%
2021/12/08	0.1	19.55	0	0.00	19.50	0.1	729	0.01%
2021/12/02	0.3	19.40	0	0.00	19.35	0.3	728	0.04%
2021/12/01	0	0.00	10	19.33	19.39	-10	734	-1.36%
2021/11/29	0.6	19.37	0	0.00	19.35	0.6	725	0.09%
2021/11/26	1	19.36	0	0.00	19.35	1	724	0.14%
2021/11/24	1	19.50	0	0.00	19.57	1	712	0.14%
2021/11/23	3	19.63	0	0.00	19.59	3	710	0.42%
2021/11/22	0.1	19.74	0	0.00	19.76	0.1	709	0.01%
2021/11/19	1.2	19.76	0	0.00	19.72	1.2	710	0.16%
2021/11/18	0.1	19.75	4	19.75	19.75	-3.9	706	-0.55%
2021/11/15	2	19.67	2	19.63	19.68	0	696	0.00%
2021/11/12	1	19.54	0	0.00	19.55	1	695	0.14%
2021/11/09	0.3	19.50	0	0.00	19.49	0.3	693	0.04%
2021/11/05	0	0.00	16	19.40	19.40	-16	690	-2.32%
2021/11/04	0	0.00	4	19.43	19.41	-4	686	-0.58%
2021/11/03	0	0.00	10	19.40	19.39	-10	686	-1.46%
2021/11/02	0.1	19.45	0	0.00	19.35	0.1	688	0.02%
2021/10/29	1	19.30	0	0.00	19.34	1	681	0.15%
2021/10/28	20.1	19.37	0	0.00	19.38	20.1	676	2.97%
2021/10/27	10	19.27	0	0.00	19.30	10	669	1.49%
2021/10/25	1	19.22	0	0.00	19.24	1	646	0.15%
2021/10/21	12	19.16	0	0.00	19.11	12	628	1.91%
2021/10/20	14	19.20	0	0.00	19.25	14	575	2.43%
2021/10/19	3.2	20.18	0	0.00	20.20	3.2	509	0.63%
2021/10/18	1	20.98	20	21.05	21.15	-19	499	-3.80%
2021/10/14	2	20.18	0	0.00	20.25	2	453	0.44%
2021/10/13	1	20.23	1	20.37	20.26	0	448	0.00%
2021/10/12	2	20.31	0	0.00	20.35	2	448	0.45%
2021/10/08	1	20.49	0	0.00	20.50	1	446	0.22%
2021/10/07	0	0.00	1	20.49	20.47	-1	449	-0.22%
2021/10/06	20	20.15	0	0.00	20.17	20	448	4.46%
2021/10/04	1	20.05	0	0.00	20.05	1	437	0.23%
2021/10/01	10	20.15	0	0.00	20.09	10	432	2.31%
2021/09/30	4.1	20.33	0	0.00	20.40	4.1	424	0.97%
2021/09/24	0	0.00	2	20.75	20.76	-2	416	-0.48%
2021/09/22	0.2	20.58	0	0.00	20.52	0.2	425	0.04%
2021/09/09	0.1	20.49	0	0.00	20.51	0.1	437	0.02%
2021/09/08	2	20.47	0	0.00	20.48	2	437	0.46%
2021/09/07	1	20.67	0	0.00	20.74	1	437	0.23%
2021/09/01	2.1	20.98	0	0.00	20.99	2.1	438	0.48%
2021/08/31	0.2	20.82	0	0.00	20.91	0.2	436	0.04%
2021/08/13	0.2	21.13	0	0.00	20.96	0.2	445	0.04%
2021/08/12	0.1	21.17	0	0.00	21.13	0.1	445	0.02%
2021/08/11	0.2	21.16	0	0.00	21.15	0.2	456	0.05%
2021/07/07	0.1	21.52	0	0.00	21.46	0.1	651	0.01%
2021/07/02	0.4	21.36	2	21.38	21.40	-1.6	679	-0.24%
2021/07/01	0.5	21.41	0	0.00	21.39	0.5	685	0.07%
2021/06/30	0.4	21.51	0	0.00	21.55	0.4	692	0.06%
2021/06/29	0.3	21.57	0	0.00	21.50	0.3	690	0.05%
2021/06/28	2	21.78	2	21.83	21.83	0	689	0.00%
2021/06/24	0.1	21.50	0	0.00	21.63	0.1	679	0.02%
2021/05/19	0	0.00	2	20.49	20.55	-2	767	-0.26%
2021/05/18	0	0.00	2	20.03	20.49	-2	767	-0.26%
2021/05/17	2	20.13	0	0.00	19.77	2	785	0.25%
2021/05/13	1	20.40	0	0.00	20.29	1	768	0.13%
2021/05/12	0	0.00	11	19.95	20.34	-11	763	-1.44%
2021/05/04	2	21.13	0	0.00	21.25	2	742	0.27%
2021/04/29	0	0.00	3	21.77	21.78	-3	743	-0.40%
2021/04/28	0	0.00	1	21.80	21.80	-1	743	-0.13%
2021/04/26	0	0.00	1	22.06	22.05	-1	734	-0.14%
2021/04/16	0	0.00	2	21.65	21.65	-2	702	-0.28%
2021/04/15	0	0.00	3	21.38	21.44	-3	704	-0.43%
2021/04/08	0	0.00	2	21.81	21.83	-2	689	-0.29%
2021/04/06	1	21.32	0	0.00	21.34	1	701	0.14%
2021/03/31	2	21.13	1	21.10	21.10	1	696	0.14%
2021/03/26	1	20.72	0	0.00	20.73	1	691	0.14%
2021/03/25	1	20.40	0	0.00	20.44	1	687	0.15%
2021/03/23	0	0.00	1	20.51	20.42	-1	686	-0.15%
2021/03/11	0	0.00	2	20.14	20.10	-2	709	-0.28%
2021/03/09	10	19.78	0	0.00	19.81	10	715	1.40%
2021/03/08	0	0.00	4	19.90	19.85	-4	729	-0.55%
2021/02/26	2	19.86	0	0.00	19.81	2	743	0.27%
2021/02/24	1	20.00	0	0.00	19.92	1	739	0.14%
2021/02/19	0	0.00	2	19.49	19.49	-2	712	-0.28%
2021/02/17	0	0.00	4	19.26	19.25	-4	707	-0.57%
2021/02/03	1	18.55	0	0.00	18.59	1	690	0.14%
2021/02/02	1	18.55	0	0.00	18.55	1	688	0.15%
2021/01/22	2	18.78	0	0.00	18.75	2	671	0.30%
2021/01/18	0	0.00	15	18.57	18.60	-15	652	-2.30%
2021/01/14	0	0.00	2	18.96	18.92	-2	647	-0.31%
2021/01/11	0	0.00	5	18.94	18.96	-5	665	-0.75%
2021/01/08	2	18.80	0	0.00	18.80	2	666	0.30%
2021/01/05	0	0.00	6	18.53	18.56	-6	645	-0.93%
2020/12/30	1	18.36	0	0.00	18.46	1	635	0.16%
2020/12/28	0	0.00	1	18.07	18.06	-1	615	-0.16%
2020/12/07	0	0.00	1.6	17.94	17.96	-1.6	615	-0.26%
2020/12/02	0	0.00	12	17.79	17.82	-12	612	-1.96%
2020/11/30	0	0.00	0.1	17.55	17.52	-0.1	626	-0.01%
2020/11/12	0	0.00	0.1	17.07	17.02	-0.1	633	-0.01%
2020/11/09	0	0.00	1	16.88	16.87	-1	624	-0.16%
2020/11/06	6.6	16.75	0	0.00	16.74	6.6	619	1.07%
2020/11/04	2	16.64	0	0.00	16.65	2	612	0.33%
2020/10/29	5	16.50	0	0.00	16.49	5	631	0.79%
2020/10/20	5	17.39	0	0.00	17.40	5	619	0.81%
2020/10/07	1	17.29	0	0.00	17.31	1	600	0.17%
2020/09/03	4	17.63	0	0.00	17.60	4	632	0.63%
2020/08/25	1	17.80	0	0.00	17.87	1	622	0.16%
2020/08/19	0	0.00	1	17.84	17.78	-1	605	-0.17%
2020/08/14	2	17.77	0	0.00	17.75	2	615	0.32%
2020/08/13	0.1	17.70	0	0.00	17.71	0.1	620	0.01%
2020/08/12	0.1	17.73	0	0.00	17.75	0.1	622	0.01%
2020/08/07	1	17.96	0	0.00	17.86	1	648	0.15%
2020/08/05	0	0.00	3	17.76	17.81	-3	638	-0.47%
2020/07/28	0	0.00	1	17.45	17.27	-1	672	-0.15%
2020/07/27	0	0.00	2	17.47	17.43	-2	676	-0.30%
2020/07/23	0	0.00	2	17.68	17.69	-2	674	-0.30%
2020/07/21	6	17.68	0	0.00	17.66	6	681	0.88%
2020/07/20	1	17.58	0	0.00	17.58	1	682	0.15%
2020/07/14	0	0.00	1	17.79	17.76	-1	682	-0.15%
2020/07/10	1	17.75	0	0.00	17.75	1	688	0.15%
2020/07/09	2	17.93	0	0.00	17.95	2	693	0.29%
2020/06/30	1	17.12	0	0.00	17.15	1	716	0.14%
2020/06/18	0	0.00	10	17.10	17.17	-10	755	-1.32%
2020/06/11	1	17.49	0	0.00	17.26	1	795	0.13%
2020/06/04	1	17.20	0	0.00	17.24	1	885	0.11%
2020/05/28	0	0.00	2	16.71	16.64	-2	910	-0.22%
2020/05/27	2	16.74	0	0.00	16.71	2	925	0.22%
2020/05/22	3	16.53	0	0.00	16.49	3	949	0.32%
2020/05/21	3	16.69	0	0.00	16.73	3	950	0.32%
2020/05/12	1	16.72	0	0.00	16.75	1	932	0.11%
2020/05/11	0	0.00	2	16.94	16.90	-2	928	-0.22%
2020/05/08	10	16.73	0	0.00	16.74	10	922	1.08%
2020/05/06	1	16.50	0	0.00	16.49	1	912	0.11%
2020/04/30	1	16.63	0	0.00	16.80	1	897	0.11%
2020/04/29	1	16.37	0	0.00	16.37	1	898	0.11%
2020/04/13	1	15.63	0	0.00	15.54	1	882	0.11%
2020/04/10	0	0.00	1	15.65	15.66	-1	885	-0.11%
2020/04/08	3	15.41	0	0.00	15.63	3	876	0.34%
2020/03/18	1	14.21	0	0.00	14.18	1	729	0.14%
2020/03/11	3	16.91	0	0.00	16.93	3	626	0.48%
2020/03/10	1	16.94	0	0.00	17.10	1	605	0.17%
2020/03/09	2	17.26	0	0.00	17.18	2	590	0.34%
2020/03/06	1	17.60	0	0.00	17.59	1	562	0.18%
2020/02/27	10	17.80	0	0.00	17.73	10	523	1.91%
2020/02/26	10	17.90	0	0.00	17.99	10	500	2.00%
2020/02/10	1	18.03	0	0.00	18.05	1	485	0.21%
2020/02/03	3	17.75	0	0.00	17.90	3	486	0.62%
2020/01/31	1	18.06	0	0.00	18.05	1	478	0.21%
2020/01/30	10	18.00	0	0.00	17.96	10	475	2.10%
2020/01/06	1	18.39	0	0.00	18.38	1	485	0.21%
2019/12/17	0	0.00	1	18.37	18.39	-1	515	-0.19%
2019/12/16	0	0.00	1	18.29	18.31	-1	511	-0.20%
2019/11/26	0	0.00	1	18.25	18.25	-1	513	-0.19%
2019/11/21	1	18.17	0	0.00	18.15	1	515	0.19%
2019/11/20	0	0.00	3	18.27	18.28	-3	514	-0.58%
2019/11/19	0	0.00	8	18.28	18.31	-8	513	-1.56%
2019/11/18	0	0.00	5	18.24	18.30	-5	512	-0.98%
2019/11/12	1	18.19	2	18.16	18.20	-1	527	-0.19%
2019/11/11	10	18.10	0	0.00	18.09	10	528	1.89%
2019/11/08	1	18.36	1	18.45	18.35	0	521	0.00%
2019/11/07	0	0.00	2	18.30	18.34	-2	527	-0.38%
2019/11/06	0	0.00	10	18.42	18.42	-10	529	-1.89%
2019/11/04	2	18.26	0	0.00	18.28	2	546	0.37%
2019/11/01	6	18.10	0	0.00	18.11	6	548	1.09%
2019/10/31	2	18.14	0	0.00	18.12	2	559	0.36%
2019/10/30	0	0.00	3	18.09	18.11	-3	563	-0.53%
2019/10/29	1	18.18	0	0.00	18.12	1	563	0.18%
2019/10/28	0	0.00	4	18.11	18.14	-4	560	-0.71%
2019/10/25	1	18.07	0	0.00	18.06	1	558	0.18%
2019/10/24	1	18.02	0	0.00	18.07	1	556	0.18%
2019/10/23	4	18.00	0	0.00	18.01	4	554	0.72%
2019/10/22	2	18.02	4	18.07	18.06	-2	546	-0.37%
2019/10/21	10	18.61	27	18.61	18.61	-17	533	-3.19%
2019/10/18	1	18.62	0	0.00	18.60	1	522	0.19%
2019/10/15	5	18.46	13	18.45	18.46	-8	512	-1.56%
2019/10/14	1	18.45	0	0.00	18.47	1	517	0.19%
2019/10/09	3	18.41	0	0.00	18.40	3	513	0.58%
2019/10/08	2	18.48	0	0.00	18.48	2	514	0.39%
2019/10/07	0	0.00	10	18.43	18.47	-10	510	-1.96%
2019/10/04	2	18.42	0	0.00	18.43	2	500	0.40%
2019/10/03	9	18.46	0	0.00	18.47	9	498	1.81%
2019/10/02	5	18.62	10	18.54	18.59	-5	495	-1.01%
2019/10/01	5	18.47	0	0.00	18.53	5	483	1.03%
2019/09/27	6	18.33	0	0.00	18.30	6	479	1.25%
2019/09/26	3	18.39	0	0.00	18.40	3	486	0.62%
2019/09/25	6	18.41	0	0.00	18.37	6	494	1.21%
2019/09/23	3	18.56	0	0.00	18.54	3	504	0.59%
2019/09/18	5	18.50	0	0.00	18.59	5	510	0.98%
2019/09/16	2	18.62	5	18.62	18.62	-3	505	-0.59%
2019/09/05	0	0.00	33	18.31	18.27	-33	494	-6.68%
2019/08/29	1	17.75	0	0.00	17.84	1	481	0.21%
2019/08/27	1	17.79	0	0.00	17.77	1	482	0.21%
2019/08/26	1	17.77	0	0.00	17.77	1	484	0.21%
2019/08/23	5	17.93	0	0.00	17.95	5	476	1.05%
2019/08/22	2	18.07	0	0.00	17.95	2	478	0.42%
2019/08/15	13	17.72	0	0.00	17.70	13	462	2.81%
2019/08/14	4	17.93	0	0.00	17.87	4	452	0.88%
2019/08/13	5	17.85	0	0.00	17.83	5	450	1.11%
2019/08/12	12	17.90	0	0.00	17.98	12	447	2.68%
2019/08/08	2	17.93	0	0.00	17.87	2	440	0.45%
2019/08/07	1	17.83	0	0.00	17.82	1	432	0.23%
2019/08/06	4	17.84	0	0.00	17.90	4	421	0.95%
2019/08/05	2	18.04	0	0.00	18.01	2	405	0.49%
2019/08/02	1	18.11	0	0.00	18.16	1	394	0.25%
2019/08/01	1	18.33	0	0.00	18.36	1	388	0.26%
2019/07/26	11	18.62	0	0.00	18.62	11	370	2.97%
2019/07/25	2	18.60	0	0.00	18.67	2	370	0.54%
2019/07/12	3	18.74	0	0.00	18.78	3	371	0.81%
2019/07/10	1	18.67	0	0.00	18.70	1	361	0.28%
2019/07/09	4	18.66	0	0.00	18.62	4	356	1.12%
2019/07/03	2	18.75	0	0.00	18.69	2	338	0.59%
2019/06/27	2	18.84	0	0.00	18.84	2	318	0.63%
2019/06/19	2	18.65	0	0.00	18.75	2	305	0.65%
2019/06/17	2	18.50	0	0.00	18.45	2	300	0.66%
2019/04/01	1	18.80	0	0.00	18.80	1	207	0.48%
2018/12/25	1	17.13	0	0.00	17.09	1	192	0.52%
2018/09/05	0	0.00	1	20.77	20.79	-1	182	-0.55%
2018/07/20	1	20.32	0	0.00	20.28	1	201	0.50%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

元大-蘆洲 券商分點個股進出 元大-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析