元大MSCIA股 (00739)-元大-蘆洲券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
21.86
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市0.00%
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	15	21.88	0	0.00	21.86	15	114	13.09%
2024/04/26	19	21.22	0	0.00	21.33	19	124	15.20%
2024/04/24	5	20.90	0	0.00	20.90	5	126	3.96%
2024/04/01	0.1	21.06	0	0.00	21.01	0.1	132	0.08%
2024/03/01	0.2	20.49	0	0.00	20.41	0.2	128	0.12%
2024/02/26	0.2	19.99	0	0.00	20.14	0.2	124	0.12%
2024/02/20	0	0.00	10	19.67	19.63	-10	112	-8.90%
2024/02/19	0	0.00	5	19.51	19.55	-5	110	-4.54%
2024/02/05	5	17.97	0	0.00	18.39	5	97	5.15%
2024/02/02	10	18.52	0	0.00	18.28	10	86	11.53%
2024/01/03	0	0.00	3	19.62	19.57	-3	53	-5.70%
2023/11/30	0	0.00	5	20.35	20.35	-5	36	-13.81%
2023/08/08	0	0.00	1	23.06	23.17	-1	77	-1.29%
2023/08/07	0	0.00	1	23.19	23.13	-1	77	-1.29%
2023/07/10	0.4	21.90	0	0.00	21.90	0.4	59	0.67%
2023/05/25	0	0.00	2	21.97	21.92	-2	42	-4.71%
2023/05/19	0	0.00	0.5	22.41	22.54	-0.5	38	-1.21%
2023/05/16	2	23.34	0	0.00	23.13	2	39	5.12%
2023/05/08	5	23.50	0	0.00	23.52	5	41	11.92%
2023/04/25	0.1	22.90	0	0.00	22.75	0.1	48	0.21%
2023/03/31	5	23.67	0	0.00	23.59	5	53	9.40%
2023/01/17	0.2	24.55	0	0.00	24.50	0.2	67	0.28%
2023/01/16	0	24.92	0	0.00	24.93	0	67	0.00%
2022/09/13	5	24.87	0	0.00	24.81	5	63	7.82%
2022/08/26	1	24.62	0	0.00	24.58	1	73	1.36%
2022/06/30	0	0.00	6	26.41	26.50	-6	129	-4.65%
2022/04/26	5	22.74	0	0.00	22.55	5	188	2.66%
2022/04/01	0	0.00	2	25.19	25.16	-2	188	-1.06%
2022/03/29	1	24.52	0	0.00	24.52	1	188	0.53%
2022/03/23	1	25.05	0	0.00	25.09	1	190	0.53%
2021/12/30	0	0.00	2	28.15	28.09	-2	136	-1.47%
2021/09/23	1	27.36	2	27.30	27.36	-1	298	-0.34%
2021/09/22	0	0.00	0.1	27.30	27.25	-0.1	303	-0.04%
2021/08/20	2	26.75	0	0.00	26.31	2	328	0.61%
2021/07/26	0	0.00	5	27.49	27.25	-5	347	-1.44%
2021/05/18	10	28.42	0	0.00	28.38	10	453	2.21%
2021/04/23	0	0.00	1	27.73	27.93	-1	532	-0.19%
2021/04/22	0	0.00	1	27.70	27.72	-1	538	-0.19%
2021/04/21	0	0.00	0.6	27.66	27.69	-0.6	551	-0.11%
2021/04/06	1	28.00	0	0.00	27.85	1	662	0.15%
2021/03/02	1	28.60	0	0.00	28.50	1	663	0.15%
2021/01/21	0	0.00	1	29.48	30.04	-1	557	-0.18%
2021/01/20	0	0.00	6	29.22	29.29	-6	540	-1.11%
2021/01/13	0	0.00	1	30.34	30.10	-1	538	-0.19%
2021/01/07	1	29.77	1	29.62	29.69	0	509	0.00%
2021/01/05	1	28.82	0	0.00	28.95	1	464	0.22%
2020/11/30	2	26.89	0	0.00	26.77	2	438	0.46%
2020/11/16	2	26.22	0	0.00	26.25	2	502	0.40%
2020/10/28	5	25.07	0	0.00	25.18	5	591	0.85%
2020/10/19	2	26.40	0	0.00	26.03	2	601	0.33%
2020/09/28	0	0.00	6	25.06	25.11	-6	857	-0.70%
2020/08/31	0	0.00	2	26.66	26.59	-2	1,091	-0.18%
2020/08/28	0	0.00	1	26.09	26.09	-1	1,075	-0.09%
2020/08/25	1	25.89	0	0.00	25.84	1	1,082	0.09%
2020/08/18	0	0.00	1	26.07	26.04	-1	1,085	-0.09%
2020/08/17	0	0.00	3	25.88	26.10	-3	1,084	-0.28%
2020/08/13	0	0.00	3	25.15	25.15	-3	1,061	-0.28%
2020/08/11	0	0.00	2	25.67	25.76	-2	1,051	-0.19%
2020/08/04	0	0.00	2	25.75	25.62	-2	1,026	-0.19%
2020/08/03	0	0.00	2	25.33	25.40	-2	1,025	-0.20%
2020/07/29	0	0.00	2	24.55	24.80	-2	1,014	-0.20%
2020/07/23	1	25.08	2	25.30	25.08	-1	1,002	-0.10%
2020/07/21	0	0.00	2	25.22	25.01	-2	975	-0.20%
2020/07/20	0	0.00	1	25.00	25.05	-1	979	-0.10%
2020/07/17	0.2	24.20	0	0.00	24.30	0.2	994	0.02%
2020/07/14	0	0.00	2	25.88	25.55	-2	953	-0.21%
2020/07/10	0	0.00	13	25.64	25.56	-13	892	-1.46%
2020/07/09	1	25.39	0	0.00	25.75	1	874	0.11%
2020/07/08	0	0.00	1	25.09	24.93	-1	823	-0.12%
2020/07/07	0	0.00	3	25.10	25.16	-3	816	-0.37%
2020/07/02	0	0.00	1	22.64	22.68	-1	695	-0.14%
2020/06/23	2	21.68	0	0.00	21.78	2	579	0.35%
2020/06/03	1	21.15	0	0.00	21.12	1	613	0.16%
2020/05/04	1	20.00	0	0.00	19.95	1	910	0.11%
2020/04/22	0	0.00	2	20.05	20.34	-2	995	-0.20%
2020/04/21	0	0.00	3	20.19	20.16	-3	964	-0.31%
2020/04/17	0	0.00	8	20.50	20.51	-8	975	-0.82%
2020/04/15	8	20.33	2	20.31	20.25	6	980	0.61%
2020/04/14	0	0.00	1	20.19	20.19	-1	987	-0.10%
2020/03/25	0	0.00	1	19.70	19.72	-1	1,057	-0.09%
2020/03/20	0	0.00	0.1	19.31	19.31	-0.1	1,089	-0.01%
2020/03/17	0	0.00	0.1	19.66	19.71	-0.1	1,106	-0.01%
2020/03/09	0	0.00	12	21.51	21.41	-12	1,049	-1.14%
2020/03/05	6	22.22	0	0.00	22.35	6	1,004	0.60%
2020/03/03	6	21.95	0	0.00	21.85	6	957	0.63%
2020/02/26	0	0.00	32	21.93	22.01	-32	894	-3.58%
2020/02/24	0	0.00	0.2	22.03	22.15	-0.2	869	-0.03%
2020/02/21	0	0.00	50	22.07	22.22	-50	853	-5.86%
2020/02/18	0	0.00	5	21.51	21.51	-5	785	-0.64%
2020/02/17	0	0.00	1	21.14	21.60	-1	773	-0.13%
2020/02/13	0	0.00	2	21.15	21.12	-2	742	-0.27%
2020/02/12	1	21.16	0	0.00	21.18	1	734	0.14%
2020/02/10	0	0.00	1	20.64	20.79	-1	716	-0.14%
2020/02/07	2	20.70	0	0.00	20.63	2	685	0.29%
2020/02/04	1	19.94	0	0.00	20.05	1	675	0.15%
2020/02/03	0	0.00	0.5	19.73	19.72	-0.5	660	-0.07%
2020/01/31	0.8	19.80	0	0.00	19.80	0.8	628	0.13%
2020/01/30	1	20.00	2	20.15	19.72	-1	618	-0.16%
2020/01/15	1	22.39	0	0.00	22.12	1	570	0.18%
2020/01/13	0	0.00	2	22.25	22.23	-2	555	-0.36%
2020/01/06	0	0.00	20	22.02	22.00	-20	525	-3.81%
2019/12/24	2	21.00	0	0.00	21.04	2	450	0.44%
2019/12/20	1	21.29	100	21.35	21.34	-99	446	-22.18%
2019/12/17	5	21.20	0	0.00	21.45	5	438	1.14%
2019/12/13	1	21.00	0	0.00	21.02	1	411	0.24%
2019/11/25	0	0.00	0.2	20.73	20.69	-0.2	493	-0.05%
2019/11/19	0	0.00	2	20.95	21.00	-2	540	-0.37%
2019/11/05	10	21.20	4	21.31	21.42	6	567	1.06%
2019/11/04	0	0.00	20	21.16	21.14	-20	567	-3.53%
2019/11/01	0	0.00	0	20.99	20.99	0	569	0.00%
2019/10/31	0	0.00	0.1	20.74	20.75	-0.1	581	-0.02%
2019/10/30	0	0.00	1	20.75	20.74	-1	589	-0.17%
2019/10/25	0	0.00	0.8	20.63	20.63	-0.8	624	-0.13%
2019/10/23	0	0.00	1.2	20.69	20.68	-1.2	630	-0.20%
2019/10/09	0	0.00	0.5	20.45	20.49	-0.5	664	-0.07%
2019/09/24	0	0.00	6	21.00	21.01	-6	775	-0.77%
2019/09/09	0	0.00	1	21.32	21.33	-1	808	-0.12%
2019/09/04	10	20.75	0	0.00	20.82	10	760	1.32%
2019/09/03	10	20.80	0	0.00	20.71	10	759	1.32%
2019/09/02	10	20.80	0	0.00	20.82	10	767	1.30%
2019/08/28	0	0.00	10	20.58	20.55	-10	781	-1.28%
2019/08/23	10	20.83	2	20.85	20.82	8	785	1.02%
2019/08/20	10	20.76	1	20.71	20.76	9	789	1.14%
2019/08/19	0	0.00	1	20.60	20.65	-1	793	-0.13%
2019/08/16	0	0.00	2	20.41	20.45	-2	803	-0.25%
2019/08/08	1	20.05	0	0.00	20.09	1	865	0.12%
2019/08/07	0	0.00	1	19.94	20.01	-1	871	-0.11%
2019/08/05	0	0.00	7	20.45	20.39	-7	906	-0.77%
2019/08/02	0	0.00	10	20.60	20.63	-10	915	-1.09%
2019/07/30	0	0.00	12	21.46	21.41	-12	997	-1.20%
2019/07/29	0	0.00	4	21.32	21.25	-4	1,059	-0.38%
2019/07/25	0	0.00	2.5	21.19	21.24	-2.5	1,058	-0.23%
2019/07/24	0	0.00	3	21.21	21.17	-3	1,074	-0.28%
2019/07/22	0	0.00	1	21.14	21.08	-1	1,117	-0.09%
2019/07/19	0	0.00	1	21.12	21.08	-1	1,130	-0.09%
2019/07/18	0	0.00	27	20.89	20.89	-27	1,144	-2.36%
2019/07/17	0	0.00	4	21.03	21.06	-4	1,175	-0.34%
2019/07/15	0	0.00	1	21.22	21.11	-1	1,273	-0.08%
2019/07/12	0	0.00	2	21.05	21.05	-2	1,290	-0.15%
2019/07/10	0	0.00	1	20.94	20.95	-1	1,369	-0.07%
2019/07/08	0	0.00	10	20.90	20.98	-10	1,463	-0.68%
2019/07/01	0	0.00	15	21.59	21.57	-15	1,712	-0.88%
2019/06/27	10	21.02	0	0.00	21.06	10	1,825	0.55%
2019/06/21	0	0.00	10	21.04	20.96	-10	1,945	-0.51%
2019/06/20	10	21.00	3	20.72	20.93	7	1,966	0.36%
2019/06/11	0	0.00	0.2	20.34	20.34	-0.2	2,224	-0.01%
2019/06/03	0	0.00	1	20.06	20.03	-1	2,563	-0.04%
2019/05/31	11	20.23	0	0.00	20.11	11	2,646	0.42%
2019/05/28	5	20.11	0	0.00	20.17	5	3,058	0.16%
2019/05/27	2	19.67	0	0.00	19.89	2	3,248	0.06%
2019/05/21	11	20.03	0	0.00	20.00	11	3,532	0.31%
2019/05/14	0	0.00	10	19.42	19.95	-10	3,634	-0.28%
2019/05/10	12	19.99	0	0.00	20.13	12	3,636	0.33%
2019/05/09	2.1	19.79	0	0.00	19.94	2.1	3,633	0.06%
2019/05/08	0	0.00	1	20.21	20.41	-1	3,597	-0.03%
2019/05/07	5	20.49	0	0.00	20.38	5	3,598	0.14%
2019/05/06	30	20.30	0	0.00	20.27	30	3,579	0.84%
2019/05/03	20	21.60	0	0.00	21.63	20	3,491	0.57%
2019/05/02	21	21.65	0	0.00	21.58	21	3,499	0.60%
2019/04/30	10	21.68	13	21.64	21.68	-3	3,507	-0.09%
2019/04/29	1	21.59	0	0.00	21.81	1	3,516	0.03%
2019/04/26	0	0.00	25.2	21.68	21.73	-25.2	3,519	-0.72%
2019/04/25	0	0.00	6	22.13	22.08	-6	3,505	-0.17%
2019/04/22	3	22.43	0	0.00	22.23	3	3,474	0.09%
2019/04/18	0	0.00	5	22.43	22.43	-5	3,377	-0.15%
2019/04/17	0	0.00	50	22.48	22.58	-50	3,386	-1.48%
2019/04/15	25	22.43	38	22.38	22.33	-13	3,309	-0.39%
2019/04/11	0	0.00	64	22.40	22.07	-64	3,241	-1.97%
2019/04/09	0	0.00	3	22.37	22.34	-3	3,151	-0.10%
2019/04/08	0	0.00	13	22.37	22.14	-13	3,111	-0.42%
2019/04/03	10	21.83	0	0.00	21.86	10	3,006	0.33%
2019/04/02	0	0.00	1	21.84	21.87	-1	2,965	-0.03%
2019/04/01	3	21.76	50	21.56	21.78	-47	2,931	-1.60%
2019/03/25	0	0.00	0.2	20.81	20.76	-0.2	2,776	-0.01%
2019/03/22	0	0.00	9	20.90	20.99	-9	2,749	-0.33%
2019/03/20	2	21.00	0	0.00	20.91	2	2,682	0.07%
2019/03/19	0	0.00	50	21.24	21.10	-50	2,662	-1.88%
2019/03/18	0	0.00	13	20.98	20.99	-13	2,607	-0.50%
2019/03/14	2	20.40	8	20.60	20.43	-6	2,543	-0.24%
2019/03/12	0	0.00	2.1	20.85	20.89	-2.1	2,515	-0.08%
2019/03/07	2	21.01	10	20.91	20.86	-8	2,354	-0.34%
2019/03/05	0	0.00	1	20.96	20.95	-1	2,149	-0.05%
2019/03/04	10	20.81	82	21.03	21.16	-72	2,072	-3.47%
2019/02/27	3	20.45	12	20.39	20.60	-9	1,894	-0.48%
2019/02/26	3	20.45	18	20.47	20.44	-15	1,737	-0.86%
2019/02/25	6	20.13	59	19.95	20.19	-53	1,543	-3.43%
2019/02/22	15	19.11	6	19.06	19.08	9	1,339	0.67%
2019/02/21	0	0.00	30	19.17	19.38	-30	1,335	-2.25%
2019/02/19	0	0.00	22	19.00	18.87	-22	1,287	-1.71%
2019/02/13	0	0.00	50.1	18.55	18.57	-50.1	1,167	-4.29%
2019/02/12	5	18.19	0	0.00	18.35	5	1,144	0.44%
2019/01/30	0	0.00	1	17.82	17.73	-1	1,103	-0.09%
2019/01/29	0	0.00	5	17.67	17.67	-5	1,098	-0.46%
2019/01/23	0	0.00	35	17.35	17.36	-35	1,133	-3.09%
2019/01/22	1	17.39	4	17.38	17.38	-3	1,145	-0.26%
2019/01/18	0	0.00	6	17.44	17.38	-6	1,156	-0.52%
2019/01/16	0	0.00	17	17.30	17.28	-17	1,172	-1.45%
2019/01/15	2	17.12	10	17.24	17.23	-8	1,193	-0.67%
2019/01/10	0	0.00	1	17.00	17.01	-1	1,314	-0.08%
2019/01/04	1	16.21	0	0.00	16.61	1	1,384	0.07%
2019/01/02	3	16.28	0	0.00	16.30	3	1,414	0.21%
2018/12/27	0	0.00	2	16.69	16.50	-2	1,437	-0.14%
2018/12/26	6	16.52	0	0.00	16.38	6	1,443	0.42%
2018/12/25	3	16.31	0	0.00	16.38	3	1,445	0.21%
2018/12/24	9	16.52	0	0.00	16.57	9	1,438	0.63%
2018/12/22	24	16.38	0	0.00	16.43	24	1,438	1.67%
2018/12/21	5	16.53	0	0.00	16.50	5	1,453	0.34%
2018/12/20	4	16.71	0	0.00	16.64	4	1,442	0.28%
2018/12/19	16	17.03	0	0.00	16.95	16	1,443	1.11%
2018/12/18	15	17.02	0	0.00	17.00	15	1,452	1.03%
2018/12/17	8	17.22	0	0.00	17.23	8	1,456	0.55%
2018/12/14	2	17.37	2	17.37	17.33	0	1,462	0.00%
2018/12/12	2	17.16	5	17.20	17.20	-3	1,501	-0.20%
2018/12/11	1	17.05	0	0.00	17.05	1	1,493	0.07%
2018/12/05	0	0.00	5	17.61	17.54	-5	1,529	-0.33%
2018/12/03	65	17.65	0	0.00	17.61	65	1,547	4.20%
2018/11/30	0	0.00	1	17.04	17.01	-1	1,538	-0.07%
2018/11/29	30	17.20	0	0.00	17.10	30	1,545	1.94%
2018/11/28	1	16.90	0	0.00	17.08	1	1,558	0.06%
2018/11/27	5	17.00	0	0.00	17.03	5	1,554	0.32%
2018/11/16	0	0.00	2	17.58	17.55	-2	1,687	-0.12%
2018/11/15	2	17.33	0	0.00	17.37	2	1,678	0.12%
2018/11/09	5	17.40	0	0.00	17.10	5	1,959	0.26%
2018/11/07	5	17.50	0	0.00	17.47	5	2,019	0.25%
2018/11/06	10	17.52	0	0.00	17.29	10	2,057	0.49%
2018/11/05	10	17.53	0	0.00	17.42	10	2,079	0.48%
2018/10/31	19	17.00	0	0.00	17.00	19	2,146	0.89%
2018/10/30	2	16.80	0	0.00	16.95	2	2,204	0.09%
2018/10/29	5	16.84	0	0.00	16.75	5	2,259	0.22%
2018/10/26	30	17.30	0	0.00	17.06	30	2,349	1.28%
2018/10/24	1	17.18	0	0.00	17.30	1	2,330	0.04%
2018/10/22	0	0.00	5	16.99	17.63	-5	2,352	-0.21%
2018/10/18	5	16.68	0	0.00	16.68	5	2,311	0.22%
2018/10/17	2	16.92	0	0.00	16.77	2	2,386	0.08%
2018/10/15	5	17.02	0	0.00	17.02	5	2,428	0.21%
2018/10/11	5	17.26	0	0.00	17.01	5	2,440	0.20%
2018/09/26	0	0.00	5	18.48	18.55	-5	2,704	-0.18%
2018/09/20	1	17.98	0	0.00	17.93	1	2,888	0.03%
2018/09/06	0	0.00	5	17.85	17.75	-5	3,471	-0.14%
2018/08/30	5	18.34	0	0.00	18.15	5	3,669	0.14%
2018/08/20	1	17.44	0	0.00	17.44	1	3,932	0.03%
2018/08/17	2	17.63	0	0.00	17.60	2	3,893	0.05%
2018/08/15	7	17.91	0	0.00	17.89	7	3,868	0.18%
2018/08/08	1	18.21	0	0.00	18.10	1	4,047	0.02%
2018/08/07	1	17.85	0	0.00	17.98	1	4,121	0.02%
2018/08/06	14	18.02	0	0.00	18.05	14	4,106	0.34%
2018/08/03	6	18.34	0	0.00	18.21	6	4,083	0.15%
2018/08/02	0	0.00	30	18.69	18.30	-30	4,050	-0.74%
2018/07/26	1	19.37	1	19.43	19.21	0	4,243	0.00%
2018/07/24	9	19.27	3	19.24	19.41	6	4,396	0.14%
2018/07/23	26	19.16	2	18.97	19.13	24	4,250	0.56%
2018/07/20	1	18.60	0	0.00	18.78	1	4,291	0.02%
2018/07/16	2	19.00	0	0.00	18.92	2	4,696	0.04%
2018/07/12	5	19.12	0	0.00	19.12	5	5,151	0.10%
2018/07/11	3	18.70	0	0.00	18.69	3	5,313	0.06%
2018/07/06	1	18.23	5	18.66	18.66	-4	6,435	-0.06%
2018/07/04	2	18.51	0	0.00	18.55	2	7,277	0.03%
2018/07/03	6	18.57	62	18.64	18.40	-56	8,125	-0.69%
2018/07/02	1	18.90	0	0.00	18.89	1	8,172	0.01%
2018/06/29	3	19.01	0	0.00	19.20	3	9,499	0.03%
2018/06/28	6	18.98	2	18.95	19.06	4	11,769	0.03%
2018/06/27	12	19.32	6	19.26	19.10	6	15,669	0.04%