中信中國50 (00752)-元大-蘆洲券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.97
漲跌
▲0.19
漲幅
+0.91%
成交量
2,169張
產業
上市
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	20.80	0	0.00	20.78	0	7,598	0.00%
2024/12/17	0	0.00	3	20.62	20.74	-3	7,661	-0.04%
2024/12/16	4	20.85	1	20.74	20.76	3	7,636	0.04%
2024/12/13	8	21.01	1	21.10	21.01	7	7,629	0.09%
2024/12/12	0	0.00	4	21.45	21.37	-4	7,611	-0.05%
2024/12/11	0.5	21.45	1	21.31	21.16	-0.5	7,575	-0.01%
2024/12/10	0.5	21.60	3	22.13	21.48	-2.5	7,554	-0.03%
2024/12/09	0	20.71	1	20.75	20.69	-1	7,417	-0.01%
2024/12/05	1	20.26	1	20.34	20.33	0	7,365	0.00%
2024/12/02	0	0.00	0	20.47	20.23	0	7,283	0.00%
2024/11/26	2	19.98	1.7	19.98	19.95	0.3	7,214	0.00%
2024/11/25	2	20.02	0	0.00	19.94	2	7,229	0.03%
2024/11/22	4	20.51	0	0.00	20.21	4	7,238	0.06%
2024/11/19	4	20.61	1	20.63	20.61	3	7,189	0.04%
2024/11/15	1	20.47	1	20.62	20.54	0	7,179	0.00%
2024/11/14	0	0.00	1.5	20.75	20.60	-1.5	7,190	-0.02%
2024/11/13	4.5	20.70	2	20.69	20.68	2.5	7,157	0.03%
2024/11/12	2	21.24	0.5	21.56	21.08	1.5	7,081	0.02%
2024/11/11	2.5	21.47	2	21.38	21.48	0.5	7,078	0.01%
2024/11/07	0	0.00	3	21.71	21.78	-3	6,896	-0.04%
2024/11/04	0	0.00	1	21.29	21.25	-1	6,798	-0.01%
2024/11/01	7	21.21	0	0.00	21.34	7	6,856	0.10%
2024/10/30	2	21.33	0	0.00	21.33	2	6,870	0.03%
2024/10/28	0	0.00	0.5	21.56	21.58	-0.5	6,818	-0.01%
2024/10/24	3	21.56	0	0.00	21.44	3	6,802	0.04%
2024/10/23	0	0.00	1	22.05	22.00	-1	6,798	-0.01%
2024/10/22	4	21.54	0	0.00	21.52	4	6,722	0.06%
2024/10/21	4	21.73	0	0.00	21.56	4	6,721	0.06%
2024/10/18	0	0.00	1	21.30	21.57	-1	6,651	-0.02%
2024/10/17	1.2	21.63	0.4	21.81	21.57	0.9	6,605	0.01%
2024/10/16	10.2	21.37	7.2	21.39	21.49	3	6,587	0.05%
2024/10/15	6	22.10	2	22.25	21.88	4	6,536	0.06%
2024/10/14	10.4	22.35	0.3	22.53	22.71	10.1	6,484	0.16%
2024/10/11	4	22.35	1	22.50	22.33	3	6,417	0.05%
2024/10/09	0	0.00	48	22.15	22.57	-48	6,382	-0.75%
2024/10/08	5.4	23.94	18	23.94	23.00	-12.7	5,966	-0.21%
2024/10/07	9.1	25.34	21	25.34	24.99	-11.9	5,313	-0.22%
2024/10/04	6.1	24.22	72	24.04	24.37	-65.9	4,661	-1.41%
2024/10/01	1	21.70	40.8	21.89	21.82	-39.8	4,252	-0.94%
2024/09/30	4.2	22.15	29.3	22.22	22.31	-25.1	4,137	-0.61%
2024/09/27	126	21.38	18	21.49	21.23	108	3,696	2.92%	大買/鉅額交易
2024/09/26	3	20.04	59	20.12	19.82	-56	3,113	-1.80%
2024/09/25	5	19.91	10.2	19.89	19.73	-5.2	3,139	-0.17%
2024/09/24	0	0.00	8	19.03	19.25	-8	2,956	-0.27%
2024/09/23	1	18.64	3	18.58	18.57	-2	2,879	-0.07%
2024/09/20	0.5	18.47	10	18.43	18.41	-9.5	3,253	-0.29%
2024/09/19	0	0.00	0	18.18	18.20	0	3,250	0.00%
2024/09/11	0	0.00	10	17.38	17.39	-10	3,427	-0.29%
2024/09/10	0	0.00	10	17.45	17.56	-10	3,435	-0.29%
2024/09/09	0.1	17.37	0	0.00	17.38	0.1	3,473	0.00%
2024/08/28	2	17.72	0	0.00	17.69	2	4,005	0.05%
2024/08/27	1	17.85	0	0.00	17.85	1	4,043	0.02%
2024/08/26	15	18.18	0	0.00	18.09	15	4,056	0.37%
2024/08/21	0	0.00	1	18.00	17.96	-1	4,130	-0.02%
2024/08/19	16	18.44	0	0.00	18.29	16	4,336	0.37%
2024/08/16	0	0.00	0.1	18.18	18.23	-0.1	4,365	0.00%
2024/08/15	0	0.00	1	17.97	17.91	-1	4,402	-0.02%
2024/08/13	0	0.00	1	18.14	18.09	-1	4,542	-0.02%
2024/08/12	0	0.00	1	17.96	18.01	-1	4,589	-0.02%
2024/08/08	2	17.94	30	17.92	17.92	-28	4,660	-0.60%
2024/08/02	2.1	17.80	0	0.00	17.72	2.1	4,790	0.04%
2024/08/01	5	18.05	0	0.00	18.07	5	4,852	0.10%
2024/07/30	1	17.86	0	0.00	17.84	1	5,122	0.02%
2024/07/26	6	17.84	0	0.00	17.89	6	5,236	0.11%
2024/07/22	0	0.00	27	18.36	18.45	-27	5,331	-0.51%
2024/07/19	15	18.23	0	0.00	18.19	15	5,373	0.28%
2024/07/18	7	18.34	0	0.00	18.52	7	5,517	0.13%
2024/07/17	5.2	18.50	0	0.00	18.52	5.2	5,607	0.09%
2024/07/16	0.2	18.65	0	0.00	18.61	0.2	5,632	0.00%
2024/07/02	1.5	18.37	0	0.00	18.27	1.5	6,049	0.02%
2024/06/28	2	18.20	3	18.23	18.28	-1	6,054	-0.02%
2024/06/26	1	18.60	0	0.00	18.64	1	5,931	0.02%
2024/06/20	0	0.00	7	19.07	18.93	-7	5,484	-0.13%
2024/06/19	0	0.00	2	18.70	18.88	-2	5,518	-0.04%
2024/06/18	0	0.00	2	18.69	18.55	-2	5,516	-0.04%
2024/06/13	3	18.53	0	0.00	18.56	3	5,500	0.05%
2024/06/12	4	18.45	0	0.00	18.47	4	5,495	0.07%
2024/06/11	3	18.61	0	0.00	18.58	3	5,453	0.06%
2024/06/07	2	18.76	0	0.00	18.76	2	5,344	0.04%
2024/06/06	1	19.00	0	0.00	18.97	1	5,630	0.02%
2024/06/05	2	19.09	0	0.00	19.02	2	5,789	0.03%
2024/06/04	2	18.97	0	0.00	18.95	2	5,779	0.03%
2024/05/30	2	18.76	0	0.00	18.73	2	5,932	0.03%
2024/05/29	5	19.00	0	0.00	18.96	5	5,996	0.08%
2024/05/27	6	19.02	10	18.90	19.12	-4	5,953	-0.07%
2024/05/24	6	19.09	0	0.00	19.10	6	5,920	0.10%
2024/05/23	0	0.00	2	19.40	19.28	-2	5,910	-0.03%
2024/05/22	0	0.00	0.6	19.86	19.84	-0.6	5,724	-0.01%
2024/05/21	10	19.88	0	0.00	19.91	10	5,746	0.17%
2024/05/20	2	20.20	2.1	20.26	20.25	-0.1	5,795	0.00%
2024/05/17	0	0.00	4.2	19.95	19.95	-4.2	5,759	-0.07%
2024/05/16	10	19.51	5.2	19.66	19.71	4.9	5,712	0.08%
2024/05/15	0.2	19.48	0	0.00	19.41	0.2	5,712	0.00%
2024/05/14	0	0.00	2.1	19.55	19.58	-2.1	5,776	-0.04%
2024/05/13	0	0.00	1.1	19.35	19.42	-1.1	5,749	-0.02%
2024/05/10	1	19.00	3.1	19.05	19.26	-2.1	5,672	-0.04%
2024/05/09	1	18.65	2.7	18.76	18.90	-1.7	5,663	-0.03%
2024/05/08	4	18.71	0	0.00	18.69	4	5,685	0.07%
2024/05/07	0	0.00	6.1	18.92	18.82	-6.1	5,696	-0.11%
2024/05/06	0	0.00	2	18.88	18.82	-2	5,658	-0.04%
2024/05/03	0	0.00	3	18.91	18.76	-3	5,621	-0.05%
2024/05/02	0	0.00	3	18.41	18.45	-3	5,480	-0.05%
2024/04/30	16	18.09	3	18.16	18.00	13	5,493	0.24%
2024/04/29	3	18.22	3	18.28	18.19	0	5,560	0.00%
2024/04/26	0	0.00	6	18.00	18.10	-6	5,563	-0.11%
2024/04/25	0	0.00	1.1	17.74	17.67	-1.1	5,535	-0.02%
2024/04/24	0	0.00	10	17.42	17.56	-10	5,441	-0.18%
2024/04/23	0	0.00	1	17.15	17.16	-1	5,324	-0.02%
2024/04/22	2	16.78	4	16.82	16.83	-2	5,234	-0.04%
2024/04/19	0	0.00	1	16.60	16.42	-1	5,197	-0.02%
2024/04/18	0	0.00	0.5	16.71	16.63	-0.5	5,173	-0.01%
2024/04/17	4	16.48	0	0.00	16.48	4	5,085	0.08%
2024/04/16	5	16.57	0	0.00	16.61	5	4,977	0.10%
2024/04/15	13	16.77	1	16.83	16.76	12	4,827	0.25%
2024/04/12	0	0.00	4	17.05	17.06	-4	4,774	-0.08%
2024/04/11	0	0.00	13	17.02	17.20	-13	4,657	-0.28%
2024/04/08	0	0.00	75	16.62	16.65	-75	4,426	-1.69%
2024/04/02	0	0.00	5	16.87	16.84	-5	4,448	-0.11%
2024/04/01	0.1	16.66	4	16.67	16.69	-3.9	4,478	-0.09%
2024/03/29	0	16.50	0	0.00	16.48	0	4,473	0.00%
2024/03/26	0	0.00	2	16.37	16.33	-2	4,580	-0.04%
2024/03/22	3	16.23	2	16.27	16.26	1	4,553	0.02%
2024/03/19	0	0.00	1	16.45	16.36	-1	4,505	-0.02%
2024/03/18	2	16.27	0	0.00	16.47	2	4,485	0.04%
2024/03/15	1	16.23	0	0.00	16.15	1	4,435	0.02%
2024/03/14	1	16.47	5	16.66	16.48	-4	4,422	-0.09%
2024/03/13	4	16.56	3	16.54	16.61	1	4,370	0.02%
2024/03/12	1	16.29	9	16.27	16.46	-8	4,323	-0.19%
2024/03/11	0	0.00	1	15.96	15.99	-1	4,020	-0.02%
2024/03/08	2	15.65	1	15.76	15.76	1	3,846	0.03%
2024/03/07	1.1	15.79	0	0.00	15.75	1.1	3,886	0.03%
2024/03/06	5	15.94	0	0.00	15.92	5	3,840	0.13%
2024/03/05	7	15.59	0	0.00	15.59	7	3,829	0.18%
2024/03/01	2	15.91	0	0.00	16.08	2	3,629	0.06%
2024/02/29	1	16.05	0	0.00	16.10	1	3,608	0.03%
2024/02/23	6	16.34	5	16.32	16.36	1	3,538	0.03%
2024/02/21	2	16.12	1	15.98	16.26	1	3,484	0.03%
2024/02/20	0	15.75	0	0.00	15.68	0	3,417	0.00%
2024/02/19	0.1	15.87	21	15.77	15.74	-20.9	3,412	-0.61%
2024/02/16	3	15.53	0	0.00	15.87	3	3,372	0.09%
2024/02/05	4	15.17	0	0.00	15.15	4	3,196	0.13%
2024/02/02	21.2	15.26	0	0.00	15.04	21.2	3,154	0.67%
2024/01/31	2.2	14.95	0	0.00	14.92	2.2	3,056	0.07%
2024/01/30	6	15.25	1	15.25	15.18	5	2,980	0.17%
2024/01/29	6.1	15.59	0	0.00	15.54	6.1	2,914	0.21%
2024/01/26	14	15.70	0	0.00	15.70	14	2,864	0.49%
2024/01/25	0	0.00	2	15.73	15.93	-2	2,783	-0.07%
2024/01/24	2	15.38	0	0.00	15.18	2	2,681	0.07%
2024/01/23	3	14.89	1	14.81	15.00	2	2,548	0.08%
2024/01/22	11	14.71	0	0.00	14.60	11	2,453	0.45%
2024/01/19	0.7	15.12	0	0.00	15.00	0.7	2,391	0.03%
2024/01/17	4.3	15.25	0	0.00	15.16	4.3	2,346	0.18%
2024/01/16	0	0.00	1	15.61	15.63	-1	2,291	-0.04%
2024/01/15	0.1	15.80	3	15.80	15.81	-2.9	2,265	-0.13%
2024/01/10	2.1	15.65	0	0.00	15.65	2.1	2,254	0.09%
2024/01/08	12	15.80	3	16.11	15.75	9	2,228	0.40%
2024/01/05	2.1	16.24	0	0.00	16.19	2.1	2,165	0.10%
2024/01/04	1	16.28	0	0.00	16.26	1	2,186	0.05%
2024/01/03	1.1	16.15	0	0.00	16.21	1.1	2,189	0.05%
2024/01/02	4	16.27	32	16.23	16.24	-28	2,194	-1.28%
2023/12/29	2	16.27	1	16.31	16.29	1	2,189	0.05%
2023/12/28	6	16.11	5.2	16.21	16.22	0.8	2,167	0.03%
2023/12/27	8.1	16.00	3	15.97	16.02	5.1	2,162	0.24%
2023/12/26	2	16.02	0	0.00	15.99	2	2,109	0.09%
2023/12/25	0.1	15.99	3	16.06	15.99	-3	2,116	-0.14%
2023/12/22	10	16.08	1	16.60	15.96	9	2,095	0.43%
2023/12/21	0.1	16.43	5	16.47	16.51	-4.9	1,992	-0.24%
2023/12/20	15	16.62	0	0.00	16.63	15	1,978	0.76%
2023/12/19	0.1	16.54	2	16.53	16.50	-1.9	1,991	-0.09%
2023/12/18	1	16.55	0	0.00	16.55	1	2,016	0.05%
2023/12/14	7	16.32	0	0.00	16.28	7	2,008	0.35%
2023/12/13	1.1	16.41	2	16.39	16.36	-0.9	2,008	-0.04%
2023/12/12	5	16.27	3	16.42	16.38	2	2,019	0.10%
2023/12/11	11.2	16.08	0	0.00	16.07	11.2	2,042	0.55%
2023/12/08	12.1	16.22	8	16.24	16.34	4.1	2,005	0.20%
2023/12/07	2.1	16.37	0	0.00	16.41	2.1	1,981	0.11%
2023/12/06	0	16.54	0	0.00	16.64	0	1,981	0.00%
2023/12/05	17.2	16.54	2	16.73	16.48	15.2	1,966	0.77%
2023/12/04	14.1	16.86	0	0.00	16.80	14.1	1,910	0.74%
2023/11/30	0	0.00	2	17.02	16.99	-2	1,897	-0.11%
2023/11/29	5.2	17.03	0	0.00	16.98	5.2	1,935	0.27%
2023/11/28	2.1	17.34	0	0.00	17.29	2.1	1,879	0.11%
2023/11/27	3.1	17.41	0	0.00	17.44	3.1	1,866	0.17%
2023/11/17	4.1	17.46	0	0.00	17.43	4.1	1,903	0.22%
2023/11/13	5.1	17.40	0	0.00	17.48	5.1	1,912	0.27%
2023/11/10	4	17.46	0	0.00	17.46	4	1,930	0.21%
2023/11/09	0.1	17.80	0	0.00	17.73	0.1	1,942	0.01%
2023/11/07	0.1	17.87	0	0.00	17.80	0.1	2,091	0.01%
2023/11/06	0	0.00	2	17.85	17.94	-2	2,139	-0.09%
2023/11/01	0.3	17.30	0	0.00	17.25	0.3	2,256	0.01%
2023/10/31	3	17.32	0	0.00	17.32	3	2,337	0.13%
2023/10/27	4	17.35	0	0.00	17.58	4	2,505	0.16%
2023/10/26	0.1	17.24	0	0.00	17.16	0.1	2,672	0.01%
2023/10/24	1.1	16.93	0	0.00	17.02	1.1	2,833	0.04%
2023/10/23	1	17.07	0	0.00	17.07	1	2,904	0.03%
2023/10/20	0.1	17.35	0	0.00	17.23	0.1	3,021	0.00%
2023/10/18	0.1	17.87	0	0.00	17.80	0.1	3,017	0.00%
2023/10/06	0.5	17.65	0	0.00	17.63	0.5	3,185	0.02%
2023/10/04	1	17.41	0	0.00	17.41	1	3,208	0.03%
2023/10/03	2.1	17.52	0	0.00	17.54	2.1	3,226	0.07%
2023/09/28	4	17.63	0	0.00	17.67	4	3,270	0.12%
2023/09/26	5.2	17.80	0	0.00	17.79	5.2	3,311	0.16%
2023/09/21	3	17.79	0	0.00	17.75	3	3,346	0.09%
2023/09/20	2.1	18.00	0	0.00	18.00	2.1	3,355	0.06%
2023/09/19	0.5	18.12	0	0.00	18.10	0.5	3,361	0.01%
2023/09/18	4.1	18.19	0	0.00	18.18	4.1	3,418	0.12%
2023/09/15	2	18.25	3	18.49	18.43	-1	3,440	-0.03%
2023/09/14	1.1	18.20	1	18.25	18.19	0.1	3,462	0.00%
2023/09/12	0.1	18.40	0	0.00	18.35	0.1	3,588	0.00%
2023/09/11	1	18.20	0	0.00	18.43	1	3,698	0.03%
2023/09/08	1.1	18.26	0	0.00	18.29	1.1	3,736	0.03%
2023/09/07	2	18.48	0	0.00	18.47	2	3,759	0.05%
2023/09/06	2.1	18.58	1	18.51	18.59	1.1	3,781	0.03%
2023/09/05	0	0.00	4	18.81	18.83	-4	3,778	-0.11%
2023/08/31	0.1	18.51	0	0.00	18.41	0.1	3,870	0.00%
2023/08/30	0.1	18.51	0	0.00	18.51	0.1	3,898	0.00%
2023/08/25	2.1	18.07	0	0.00	17.96	2.1	3,939	0.05%
2023/08/24	0	0.00	21	18.15	18.23	-21	3,991	-0.53%
2023/08/23	0	0.00	1	17.76	17.83	-1	4,023	-0.02%
2023/08/22	7	17.58	0	0.00	17.57	7	4,049	0.17%
2023/08/21	0.1	17.67	0	0.00	17.65	0.1	4,127	0.00%
2023/08/18	0.1	18.17	0.1	18.30	18.04	0	4,132	0.00%
2023/08/17	5.6	18.03	6.3	18.03	18.23	-0.7	4,131	-0.02%
2023/08/16	7.1	18.37	0	0.00	18.32	7.1	4,136	0.17%
2023/08/15	2.3	18.61	0	0.00	18.60	2.3	4,177	0.06%
2023/08/14	0.1	18.80	2	18.73	18.60	-1.9	4,207	-0.04%
2023/08/11	0	0.00	5	19.23	19.28	-5	4,089	-0.12%
2023/08/10	0.1	19.27	3	19.28	19.21	-2.9	4,082	-0.07%
2023/08/09	3	19.12	0	0.00	19.30	3	4,043	0.07%
2023/08/08	5.1	19.39	0	0.00	19.37	5.1	4,025	0.13%
2023/08/07	3.1	19.51	0	0.00	19.61	3.1	4,046	0.08%
2023/08/04	6	19.74	1	19.82	19.81	5	3,998	0.13%
2023/08/02	0.1	19.86	1.1	19.84	19.56	-1	3,921	-0.03%
2023/08/01	5	20.11	2	20.26	20.02	3	3,863	0.08%
2023/07/31	1	20.06	56.2	20.19	20.11	-55.2	3,755	-1.47%
2023/07/28	0.1	18.91	1	19.43	19.49	-0.9	3,596	-0.03%
2023/07/27	2	19.04	12	19.09	19.06	-10	3,585	-0.28%
2023/07/26	0	0.00	1	18.78	18.69	-1	3,526	-0.03%
2023/07/25	0	0.00	10.2	18.62	18.66	-10.2	3,474	-0.29%
2023/07/24	2.1	18.08	4	18.16	18.06	-1.9	3,400	-0.06%
2023/07/20	0.5	18.23	0	0.00	18.24	0.5	3,455	0.01%
2023/07/19	0.1	18.24	10	18.11	18.02	-9.9	3,432	-0.29%
2023/07/18	0.1	18.40	2	18.33	18.25	-1.9	3,473	-0.06%
2023/07/17	0.1	18.65	0	0.00	18.40	0.1	3,467	0.00%
2023/07/13	0	0.00	5	18.59	18.60	-5	3,459	-0.14%
2023/07/12	0	0.00	6	18.28	18.25	-6	3,408	-0.18%
2023/07/10	0	0.00	1	17.78	17.78	-1	3,477	-0.03%
2023/07/07	5.1	17.59	0	0.00	17.73	5.1	3,533	0.14%
2023/07/06	4.1	17.83	11	17.77	17.77	-6.9	3,572	-0.19%
2023/07/05	5.1	18.19	0	0.00	18.12	5.1	3,570	0.14%
2023/07/04	2	18.35	0.1	18.34	18.35	2	3,602	0.05%
2023/07/03	4	18.12	0	0.00	18.12	4	3,598	0.11%
2023/06/30	0.1	17.87	0	0.00	17.84	0.1	3,638	0.00%
2023/06/29	0.1	18.02	0	0.00	17.85	0.1	3,653	0.00%
2023/06/28	0.1	18.00	0	0.00	18.01	0.1	3,697	0.00%
2023/06/27	0	0.00	6	17.86	18.01	-6	3,689	-0.16%
2023/06/26	1.1	17.68	0	0.00	17.83	1.1	3,696	0.03%
2023/06/21	0.1	18.22	11	18.14	18.05	-10.9	3,658	-0.30%
2023/06/20	0.1	18.64	1	18.57	18.57	-0.9	3,653	-0.03%
2023/06/19	1.1	18.89	0.4	18.75	18.69	0.7	3,648	0.02%
2023/06/16	5	18.73	1.1	18.83	18.90	3.9	3,640	0.11%
2023/06/14	0	0.00	12	18.26	18.26	-12	3,518	-0.34%
2023/06/13	0.1	18.02	1.3	18.07	18.12	-1.2	3,460	-0.04%
2023/06/12	0.1	17.98	0	0.00	18.02	0.1	3,452	0.00%
2023/06/09	0	0.00	0.2	17.98	18.00	-0.2	3,465	0.00%
2023/06/08	0.1	17.85	0	0.00	17.83	0.1	3,483	0.00%
2023/06/07	0	0.00	0.1	17.90	17.89	-0.1	3,485	0.00%
2023/06/06	0	0.00	3	17.68	17.71	-3	3,422	-0.09%
2023/06/05	1	17.40	1	17.50	17.36	0	3,402	0.00%
2023/06/02	2	17.34	0	0.00	17.30	2	3,409	0.06%
2023/06/01	1	16.83	0	0.00	16.87	1	3,387	0.03%
2023/05/31	3.4	16.57	0	0.00	16.48	3.4	3,389	0.10%
2023/05/30	4.7	16.78	6	16.78	16.70	-1.3	3,363	-0.04%
2023/05/29	2.1	17.05	0	0.00	16.96	2.1	3,343	0.06%
2023/05/26	4.1	17.02	0	0.00	17.08	4.1	3,331	0.12%
2023/05/25	13.2	17.21	4	17.17	17.09	9.2	3,318	0.28%
2023/05/24	3.1	17.67	0	0.00	17.68	3.1	3,300	0.09%
2023/05/19	2.1	17.81	0	0.00	17.88	2.1	3,283	0.06%
2023/05/11	1.1	17.82	0	0.00	17.82	1.1	3,260	0.03%
2023/05/10	0.1	17.78	0	0.00	17.85	0.1	3,221	0.00%
2023/05/05	1	18.15	0	0.00	18.14	1	3,253	0.03%
2023/05/03	6.1	17.71	0	0.00	17.70	6.1	3,245	0.19%
2023/04/27	0	0.00	2	17.87	17.88	-2	3,188	-0.06%
2023/04/25	5	17.82	0	0.00	17.77	5	3,189	0.16%
2023/04/24	5	18.24	0	0.00	18.15	5	3,162	0.16%
2023/04/21	7	18.54	1	18.55	18.46	6	3,178	0.19%
2023/04/19	3	18.85	0	0.00	18.86	3	3,130	0.10%
2023/04/18	3	18.96	0	0.00	18.96	3	3,155	0.10%
2023/04/14	1	18.75	0	0.00	18.68	1	3,191	0.03%
2023/04/12	7	18.78	0	0.00	18.75	7	3,085	0.23%
2023/04/11	9	19.00	0.2	19.09	18.95	8.8	3,016	0.29%
2023/04/07	1.3	19.09	0	0.00	19.08	1.3	2,912	0.05%
2023/03/31	2	19.37	1.5	19.28	19.21	0.5	2,825	0.02%
2023/03/28	0.1	18.27	0	0.00	18.30	0.1	2,690	0.00%
2023/03/24	0	0.00	1	18.64	18.61	-1	2,650	-0.04%
2023/03/23	0.5	18.22	0	0.00	18.36	0.5	2,617	0.02%
2023/03/22	1	18.18	3	18.21	18.13	-2	2,581	-0.08%
2023/03/21	0	17.74	6	17.76	17.82	-6	2,544	-0.23%
2023/03/20	5.3	17.75	0	0.00	17.76	5.3	2,488	0.21%
2023/03/16	0.2	17.88	0	0.00	17.89	0.2	2,436	0.01%
2023/03/15	1	18.06	0	0.00	18.04	1	2,447	0.04%
2023/03/14	5.1	17.87	0	0.00	17.81	5.1	2,464	0.21%
2023/03/13	1	18.12	0	0.00	18.16	1	2,445	0.04%
2023/03/10	18.3	17.96	0	0.00	17.91	18.3	2,413	0.76%
2023/03/09	0.1	18.60	0	0.00	18.58	0.1	2,394	0.00%
2023/03/08	9.6	18.61	0	0.00	18.60	9.6	2,382	0.40%
2023/03/07	0.1	19.15	0	0.00	19.22	0.1	2,349	0.00%
2023/03/06	0.6	19.14	0	0.00	19.17	0.6	2,343	0.03%
2023/03/03	1.3	19.21	0	0.00	19.22	1.3	2,339	0.06%
2023/03/02	0.1	18.96	0	0.00	19.02	0.1	2,316	0.00%
2023/03/01	2.1	18.31	0	0.00	18.97	2.1	2,299	0.09%
2023/02/24	6.4	18.62	0	0.00	18.63	6.4	2,279	0.28%
2023/02/23	5.1	18.85	0	0.00	18.96	5.1	2,236	0.23%
2023/02/22	3	19.00	0	0.00	19.00	3	2,228	0.13%
2023/02/21	4.1	19.34	0	0.00	19.30	4.1	2,159	0.19%
2023/02/20	0.4	19.55	4	19.58	19.63	-3.6	2,145	-0.17%
2023/02/17	0.3	19.68	0	0.00	19.72	0.3	2,165	0.01%
2023/02/16	0	0.00	0.2	20.04	19.99	-0.2	2,170	-0.01%
2023/02/15	6	19.61	0	0.00	19.58	6	2,179	0.28%
2023/02/10	4	19.79	0	0.00	19.74	4	2,191	0.18%
2023/02/08	1.6	19.67	0	0.00	19.76	1.6	2,265	0.07%
2023/02/07	0	0.00	0.1	19.96	19.86	-0.1	2,268	0.00%
2023/02/06	1	19.40	0	0.00	19.46	1	2,284	0.04%
2023/01/31	5.5	20.21	0	0.00	20.18	5.5	2,281	0.24%
2023/01/30	4	21.00	6	21.18	20.74	-2	2,281	-0.09%
2023/01/17	7	20.14	1	20.37	20.12	6	2,334	0.26%
2023/01/16	2	20.41	4.5	20.50	20.41	-2.5	2,399	-0.10%
2023/01/13	0	0.00	0.5	20.20	20.17	-0.5	2,383	-0.02%
2023/01/12	3	20.25	4	20.22	20.13	-1	2,392	-0.04%
2023/01/11	0	0.00	2	20.44	20.51	-2	2,354	-0.08%
2023/01/09	0	0.00	2	20.11	20.09	-2	2,321	-0.09%
2023/01/06	3	19.82	3	19.98	19.78	0	2,298	0.00%
2023/01/05	3	19.69	1	19.63	19.68	2	2,247	0.09%
2023/01/04	1	18.79	9	18.87	19.06	-8	2,225	-0.36%
2023/01/03	1	17.90	2	18.52	18.51	-1	2,211	-0.05%
2022/12/23	0	0.00	1	18.16	18.14	-1	2,209	-0.05%
2022/12/22	1	18.25	1	18.10	18.25	0	2,202	0.00%
2022/12/21	1	17.78	0	0.00	17.69	1	2,190	0.05%
2022/12/16	0.6	18.23	0	0.00	18.08	0.6	2,188	0.03%
2022/12/09	1	18.53	1	18.48	18.47	0	2,165	0.00%
2022/12/07	0	0.00	1	18.35	18.37	-1	2,116	-0.05%
2022/12/06	7	17.98	1	18.13	17.95	6	2,079	0.29%
2022/12/05	2	17.95	6	17.87	17.93	-4	2,033	-0.20%
2022/12/01	1	17.40	1	17.34	17.32	0	1,992	0.00%
2022/11/29	0	0.00	4	15.96	16.52	-4	1,920	-0.21%
2022/11/28	3.1	15.45	1	15.67	15.58	2.1	1,885	0.11%
2022/11/25	4.1	15.96	0	0.00	15.93	4.1	1,858	0.22%
2022/11/24	0	0.00	2	16.27	16.16	-2	1,843	-0.11%
2022/11/23	2	16.10	1	16.22	16.22	1	1,837	0.05%
2022/11/22	1	16.27	3	16.40	16.13	-2	1,844	-0.11%
2022/11/21	1	16.20	0	0.00	16.42	1	1,861	0.05%
2022/11/16	6	16.70	0	0.00	16.71	6	1,824	0.33%
2022/11/11	0	0.00	3.4	15.43	15.50	-3.4	1,717	-0.20%
2022/11/10	1	14.76	0	0.00	14.69	1	1,687	0.06%
2022/11/09	2	15.26	0	0.00	15.16	2	1,654	0.12%
2022/11/08	1	15.49	1	15.56	15.45	0	1,600	0.00%
2022/11/03	0	0.00	5	14.37	14.38	-5	1,534	-0.33%
2022/11/02	0	0.00	3	14.45	14.75	-3	1,529	-0.20%
2022/11/01	0	0.00	6	13.83	14.09	-6	1,499	-0.40%
2022/10/31	5	13.65	4	13.79	13.76	1	1,487	0.07%
2022/10/28	5.1	13.92	1	14.18	13.75	4.1	1,470	0.28%
2022/10/27	2	14.54	5	14.45	14.42	-3	1,449	-0.21%
2022/10/26	1.5	14.27	0	0.00	14.27	1.5	1,469	0.10%
2022/10/25	2.2	13.81	2	14.06	14.07	0.2	1,457	0.01%
2022/10/24	6.7	14.64	0	0.00	14.27	6.7	1,391	0.48%
2022/10/20	1.2	15.02	0	0.00	15.27	1.2	1,296	0.09%
2022/10/13	0	0.00	1	15.81	15.68	-1	1,227	-0.08%
2022/10/12	18.2	15.85	0	0.00	15.61	18.2	1,218	1.49%
2022/10/07	0.4	17.06	0.1	17.13	17.00	0.3	1,189	0.03%
2022/09/30	1	16.50	0	0.00	16.58	1	1,244	0.08%
2022/09/23	10	17.17	10	17.25	17.25	0	1,313	0.00%
2022/09/22	2	17.30	0	0.00	17.27	2	1,331	0.15%
2022/09/21	0.3	17.70	0	0.00	17.72	0.3	1,337	0.02%
2022/09/02	2.1	18.42	0	0.00	18.35	2.1	1,841	0.12%
2022/08/23	0	0.00	1	17.81	17.81	-1	2,132	-0.05%
2022/08/19	1	17.84	0	0.00	17.95	1	2,162	0.05%
2022/08/12	0	0.00	1	18.14	18.20	-1	2,228	-0.04%
2022/08/11	0	0.00	50	17.83	17.90	-50	2,218	-2.25%
2022/08/10	61.4	17.73	0	0.00	17.57	61.4	2,208	2.78%
2022/08/09	10	18.05	0	0.00	18.16	10	2,203	0.45%
2022/08/05	0	0.00	1	18.30	18.30	-1	2,221	-0.05%
2022/08/04	0	0.00	200	18.32	18.28	-200	2,250	-8.89%	大賣/鉅額交易
2022/08/03	1	17.99	0	0.00	18.02	1	2,267	0.04%
2022/08/02	101.1	17.86	0	0.00	17.74	101.1	2,309	4.38%	大買/鉅額交易
2022/08/01	2	18.00	0	0.00	18.22	2	2,286	0.09%
2022/07/29	102.6	18.46	0	0.00	18.29	102.6	2,316	4.43%	大買/鉅額交易
2022/07/28	1	18.87	0	0.00	18.90	1	2,302	0.04%
2022/07/27	0.4	18.92	0	0.00	18.91	0.4	2,328	0.02%
2022/07/25	1	18.85	0	0.00	18.80	1	2,461	0.04%
2022/06/29	10	20.55	0	0.00	20.37	10	2,722	0.37%
2022/06/27	1	20.61	242	20.72	20.78	-241	2,689	-8.96%	大賣/鉅額交易
2022/06/24	0	0.00	10	20.24	20.26	-10	2,582	-0.39%
2022/06/17	0	0.00	2	19.00	19.48	-2	2,758	-0.07%
2022/06/16	2	19.64	3	19.90	19.39	-1	2,815	-0.04%
2022/06/14	0	0.00	5	19.20	19.15	-5	3,031	-0.17%
2022/06/13	8	19.57	5	19.46	19.50	3	3,105	0.10%
2022/06/10	0	0.00	6.3	19.62	20.10	-6.3	3,303	-0.19%
2022/06/09	0	0.00	163.1	20.32	20.18	-163.1	3,388	-4.81%	大賣/鉅額交易
2022/06/08	0	0.00	5.1	19.85	19.85	-5.1	3,471	-0.15%
2022/06/07	5	19.24	10.2	19.21	19.17	-5.2	3,449	-0.15%
2022/06/01	5	18.61	10.4	18.56	18.52	-5.4	3,667	-0.15%
2022/05/31	2	18.21	0	0.00	18.50	2	3,794	0.05%
2022/05/30	3	18.14	0	0.00	18.18	3	3,862	0.08%
2022/05/27	0	0.00	3	17.88	17.80	-3	3,867	-0.08%
2022/05/26	2	17.13	2	17.23	17.20	0	3,893	0.00%
2022/05/25	1	17.36	0	0.00	17.37	1	3,902	0.03%
2022/05/23	1	17.76	0	0.00	17.85	1	4,102	0.02%
2022/05/20	11	17.99	0	0.00	18.00	11	4,224	0.26%
2022/05/19	0.1	17.49	0	0.00	17.61	0.1	4,284	0.00%
2022/05/17	0	0.00	6	17.67	17.88	-6	4,298	-0.14%
2022/05/16	0	0.00	2	17.60	17.45	-2	4,282	-0.05%
2022/05/13	10	17.22	7	17.18	17.15	3	4,301	0.07%
2022/05/12	1.6	17.01	0	0.00	16.89	1.6	4,305	0.04%
2022/05/10	3	16.85	0	0.00	17.11	3	4,400	0.07%
2022/05/09	1.1	17.26	2	17.32	17.24	-0.9	4,384	-0.02%
2022/05/06	3.1	17.80	0	0.00	17.72	3.1	4,413	0.07%
2022/05/04	3.1	18.65	0	0.00	18.47	3.1	4,374	0.07%
2022/04/29	1	17.60	0	0.00	18.51	1	4,310	0.02%
2022/04/27	0.1	16.90	0	0.00	17.10	0.1	4,312	0.00%
2022/04/26	0	0.00	1.3	17.05	17.22	-1.3	4,303	-0.03%
2022/04/25	2.2	17.00	0	0.00	17.02	2.2	4,308	0.05%
2022/04/22	1.4	17.20	0	0.00	17.37	1.4	4,291	0.03%
2022/04/21	2.4	17.70	0.1	17.75	17.55	2.3	4,285	0.05%
2022/04/15	0	18.41	0	0.00	18.46	0	4,314	0.00%
2022/04/14	0	18.68	4.5	18.62	18.62	-4.5	4,385	-0.10%
2022/04/11	6.1	18.48	0	0.00	18.27	6.1	4,510	0.13%
2022/04/08	0	0.00	7	18.73	18.84	-7	4,497	-0.16%
2022/04/07	0	0.00	1	19.35	18.98	-1	4,504	-0.02%
2022/04/01	1	18.60	0.2	18.76	18.77	0.8	4,517	0.02%
2022/03/31	4	19.05	0	0.00	19.08	4	4,491	0.09%
2022/03/30	4	19.23	1	19.26	19.29	3	4,480	0.07%
2022/03/29	0	0.00	15	18.95	19.01	-15	4,462	-0.34%
2022/03/28	0.1	18.20	0.3	18.75	18.82	-0.3	4,459	-0.01%
2022/03/25	0.3	18.92	13	18.61	18.52	-12.7	4,455	-0.29%
2022/03/24	0.2	19.22	1	19.41	19.32	-0.8	4,444	-0.02%
2022/03/23	9.1	19.42	15.2	19.25	19.50	-6.2	4,469	-0.14%
2022/03/22	0	0.00	2	18.40	18.52	-2	4,441	-0.05%
2022/03/21	1	18.41	9	18.39	18.19	-8	4,428	-0.18%
2022/03/18	8.2	17.86	6	18.01	18.01	2.2	4,375	0.05%
2022/03/17	33	18.22	22.1	18.16	18.43	10.9	4,299	0.25%
2022/03/16	8.1	15.55	11	15.42	15.92	-2.9	4,106	-0.07%
2022/03/15	16	15.43	2	15.53	15.13	14	4,005	0.35%
2022/03/14	14.4	16.54	0	0.00	16.48	14.4	3,794	0.38%
2022/03/11	18.9	17.37	0	0.00	17.20	18.9	3,689	0.51%
2022/03/10	0	18.53	3	18.36	18.20	-3	3,631	-0.08%
2022/03/09	18.2	17.99	0	0.00	17.66	18.2	3,667	0.50%
2022/03/08	8.4	18.28	2	18.25	18.30	6.4	3,563	0.18%
2022/03/07	8.4	18.61	7	18.62	18.73	1.4	3,485	0.04%
2022/03/04	96.4	19.48	0	0.00	19.20	96.4	3,446	2.80%
2022/03/03	68.2	20.00	0	0.00	19.91	68.2	3,322	2.05%
2022/03/02	80	20.08	5	20.14	20.14	75	3,258	2.30%
2022/03/01	5.1	20.09	0	0.00	20.10	5.1	3,227	0.16%
2022/02/25	2	20.15	0	0.00	20.09	2	3,208	0.06%
2022/02/24	34	20.11	15	20.07	20.01	19	3,202	0.59%
2022/02/23	19	20.50	0	0.00	20.68	19	3,053	0.62%
2022/02/22	138.2	20.82	0	0.00	20.66	138.2	3,004	4.60%	大買/鉅額交易
2022/02/21	97	21.35	1	21.28	21.32	96	2,880	3.33%
2022/02/18	1	21.86	8.3	21.86	21.94	-7.3	2,806	-0.26%
2022/02/15	3	21.59	0	0.00	21.51	3	2,807	0.11%
2022/02/14	2	21.71	0	0.00	21.73	2	2,774	0.07%
2022/02/11	2	22.13	0	0.00	22.06	2	2,764	0.07%
2022/02/10	5	22.06	17	22.07	22.12	-12	2,706	-0.44%
2022/02/09	0	0.00	81	21.49	21.84	-81	2,620	-3.09%
2022/02/08	91	21.17	0	0.00	21.15	91	2,589	3.51%
2022/01/26	20	21.39	1	21.54	21.33	19	2,538	0.75%
2022/01/25	16	21.56	0	0.00	21.53	16	2,522	0.63%
2022/01/20	4	21.55	4	21.88	22.05	0	2,446	0.00%
2022/01/19	20	21.57	30	21.55	21.42	-10	2,433	-0.41%
2022/01/18	10	21.57	0	0.00	21.62	10	2,426	0.41%
2022/01/17	1.1	21.74	0	0.00	21.62	1.1	2,407	0.05%
2022/01/14	5	21.72	0	0.00	21.68	5	2,401	0.21%
2022/01/13	7	22.27	2	22.16	22.13	5	2,375	0.21%
2022/01/12	2	21.98	7	21.97	21.99	-5	2,362	-0.21%
2022/01/10	30	21.30	0	0.00	21.30	30	2,308	1.30%
2022/01/07	0	0.00	161	20.91	20.99	-161	2,294	-7.02%	大賣/鉅額交易
2022/01/06	22.3	20.40	0	0.00	20.41	22.3	2,229	1.00%
2022/01/05	205.4	20.71	0	0.00	20.60	205.4	2,143	9.58%	大買/鉅額交易
2022/01/04	5.2	21.09	160	21.10	21.19	-154.9	2,066	-7.49%	大賣/鉅額交易
2021/12/30	85.5	20.74	0	0.00	20.74	85.5	2,070	4.13%
2021/12/29	132.1	20.90	0	0.00	20.78	132.1	2,050	6.44%	大買/鉅額交易
2021/12/28	50.1	21.00	0	0.00	21.07	50.1	2,015	2.49%
2021/12/24	1	21.25	0	0.00	21.22	1	1,994	0.05%
2021/12/23	1	21.34	0	0.00	21.26	1	2,006	0.05%
2021/12/22	1	21.19	160	21.31	21.15	-159	2,038	-7.80%	大賣/鉅額交易
2021/12/21	86.1	20.72	0	0.00	20.85	86.1	2,037	4.23%
2021/12/20	3.1	21.06	2	20.99	20.98	1.1	2,024	0.05%
2021/12/17	77.1	21.25	0	0.00	21.20	77.1	1,973	3.91%
2021/12/16	24.1	21.52	0	0.00	21.49	24.1	1,914	1.26%
2021/12/15	1.1	21.99	0	0.00	21.95	1.1	1,853	0.06%
2021/12/14	8	22.01	0	0.00	22.02	8	1,850	0.43%
2021/12/13	2	22.47	0	0.00	22.51	2	1,871	0.11%
2021/12/09	2	22.61	0	0.00	22.67	2	1,871	0.11%
2021/12/08	5.5	22.33	0	0.00	22.30	5.5	1,886	0.29%
2021/12/07	5	21.91	32	21.98	22.12	-27	1,864	-1.45%
2021/12/06	28	21.69	0	0.00	21.63	28	1,836	1.53%
2021/12/03	27	22.34	0	0.00	22.34	27	1,745	1.55%
2021/12/02	1	22.70	4	22.67	22.65	-3	1,690	-0.18%
2021/12/01	5	22.74	0	0.00	22.83	5	1,672	0.30%
2021/11/30	12.1	22.77	0	0.00	22.66	12.1	1,675	0.72%
2021/11/29	2	23.04	0	0.00	23.00	2	1,633	0.12%
2021/11/24	6	23.53	0	0.00	23.56	6	1,633	0.37%
2021/11/23	4	23.71	0	0.00	23.70	4	1,625	0.25%
2021/11/19	1	24.01	2	24.25	24.07	-1	1,634	-0.06%
2021/11/18	3	24.67	0	0.00	24.65	3	1,628	0.18%
2021/11/17	2	25.20	0	0.00	25.17	2	1,633	0.12%
2021/11/16	2	24.88	0	0.00	25.03	2	1,694	0.12%
2021/11/12	4	24.79	1	24.73	24.67	3	1,695	0.18%
2021/11/10	1	23.62	0	0.00	23.66	1	1,727	0.06%
2021/11/09	3	23.93	0	0.00	23.81	3	1,734	0.17%
2021/11/08	1	23.82	0	0.00	23.87	1	1,724	0.06%
2021/11/04	2	24.43	0	0.00	24.37	2	1,721	0.12%
2021/11/02	3	24.28	0	0.00	24.19	3	1,733	0.17%
2021/11/01	2	24.21	0	0.00	24.13	2	1,739	0.11%
2021/10/27	0	0.00	1	24.69	24.67	-1	1,793	-0.06%
2021/10/25	0	0.00	0.6	25.40	25.51	-0.6	1,860	-0.03%
2021/10/22	0	0.00	1	25.55	25.52	-1	1,940	-0.05%
2021/10/21	6	25.53	10	25.53	25.32	-4	2,049	-0.20%
2021/10/20	0	0.00	2	25.28	25.44	-2	2,139	-0.09%
2021/10/15	0	0.00	1	24.49	24.46	-1	2,086	-0.05%
2021/10/14	0.5	24.59	0	0.00	24.48	0.5	2,081	0.02%
2021/10/12	0	0.00	5	24.32	24.24	-5	2,094	-0.24%
2021/10/08	2	23.77	4	23.94	23.72	-2	2,069	-0.10%
2021/10/07	2	23.14	0	0.00	23.16	2	2,049	0.10%
2021/10/06	1	22.55	6.5	22.58	22.55	-5.5	2,056	-0.27%
2021/10/05	3	22.43	0	0.00	22.54	3	2,057	0.15%
2021/10/04	1	22.98	0	0.00	22.84	1	2,072	0.05%
2021/10/01	0	0.00	1	23.06	23.02	-1	2,111	-0.05%
2021/09/30	1	23.19	0	0.00	23.14	1	2,129	0.05%
2021/09/29	11	23.10	0	0.00	23.16	11	2,126	0.52%
2021/09/27	2	23.11	0	0.00	23.09	2	2,108	0.09%
2021/09/24	1	23.41	0	0.00	23.38	1	2,076	0.05%
2021/09/23	2	23.32	0	0.00	23.26	2	2,074	0.10%
2021/09/22	2	23.16	0	0.00	23.17	2	2,068	0.10%
2021/09/17	2	23.49	0	0.00	23.79	2	2,047	0.10%
2021/09/16	4.2	23.62	0	0.00	23.42	4.2	2,040	0.21%
2021/09/15	4	24.03	10	24.12	23.89	-6	1,992	-0.30%
2021/09/13	3	24.75	0	0.00	24.35	3	1,951	0.15%
2021/09/10	0	0.00	11	25.01	25.04	-11	1,909	-0.58%
2021/09/08	2	25.52	0	0.00	25.55	2	1,891	0.11%
2021/09/07	1	25.42	0	0.00	25.48	1	1,875	0.05%
2021/09/06	1	24.88	0	0.00	25.09	1	1,863	0.05%
2021/09/03	14	24.96	0	0.00	24.88	14	1,858	0.75%
2021/09/02	0	0.00	21	25.14	25.08	-21	1,844	-1.14%
2021/09/01	0	0.00	2	24.68	24.85	-2	1,821	-0.11%
2021/08/31	2.1	23.86	0	0.00	23.92	2.1	1,787	0.12%
2021/08/30	2.1	24.05	0	0.00	24.08	2.1	1,772	0.12%
2021/08/27	1	24.35	0	0.00	24.29	1	1,766	0.06%
2021/08/26	9.1	24.41	4	24.37	24.21	5.1	1,756	0.29%
2021/08/25	10	24.61	0	0.00	24.50	10	1,746	0.57%
2021/08/24	2	23.50	0	0.00	23.88	2	1,733	0.12%
2021/08/23	3.1	23.17	4	23.41	23.26	-0.9	1,727	-0.05%
2021/08/20	2.1	22.91	8	23.10	22.77	-6	1,712	-0.35%
2021/08/18	2	23.86	4	23.95	24.04	-2	1,682	-0.12%
2021/08/17	5.1	23.98	0	0.00	23.89	5.1	1,673	0.30%
2021/08/16	2.2	24.81	32	24.66	24.67	-29.8	1,641	-1.82%
2021/08/13	6	25.04	2	25.00	24.96	4	1,627	0.25%
2021/08/11	2	25.44	0	0.00	25.62	2	1,620	0.12%
2021/08/09	5	24.82	0	0.00	25.09	5	1,611	0.31%
2021/08/06	4	25.03	0	0.00	25.06	4	1,626	0.25%
2021/08/04	3	25.60	0	0.00	25.49	3	1,644	0.18%
2021/08/03	1	25.05	0	0.00	25.24	1	1,685	0.06%
2021/08/02	2	25.13	0	0.00	25.37	2	1,701	0.12%
2021/07/30	2	24.94	0	0.00	24.82	2	1,696	0.12%
2021/07/29	2	25.05	0	0.00	25.64	2	1,693	0.12%
2021/07/28	6.1	23.89	0	0.00	23.70	6.1	1,658	0.37%
2021/07/27	16.5	24.88	0.1	25.33	24.49	16.4	1,578	1.04%
2021/07/26	18.3	26.55	0	0.00	26.07	18.3	1,490	1.23%
2021/07/23	4	27.57	0	0.00	27.50	4	1,391	0.29%
2021/07/22	1	27.74	1	27.60	27.73	0	1,393	0.00%
2021/07/21	6	27.33	28	27.23	27.29	-22	1,403	-1.57%
2021/07/20	10	27.53	0	0.00	27.39	10	1,404	0.71%
2021/07/19	14	27.87	0	0.00	27.77	14	1,417	0.99%
2021/07/16	1	28.28	0	0.00	28.39	1	1,418	0.07%
2021/07/15	1	28.40	0	0.00	28.42	1	1,503	0.07%
2021/07/14	3	28.02	0	0.00	28.14	3	1,508	0.20%
2021/07/12	2	27.65	0	0.00	27.59	2	1,500	0.13%
2021/07/09	8	27.29	0	0.00	27.52	8	1,505	0.53%
2021/07/08	6	27.75	0	0.00	27.60	6	1,473	0.41%
2021/07/07	6	28.09	0	0.00	28.06	6	1,433	0.42%
2021/07/06	1	28.35	0	0.00	28.33	1	1,479	0.07%
2021/07/05	7	28.62	0	0.00	28.44	7	1,480	0.47%
2021/07/02	4	28.92	0	0.00	28.91	4	1,487	0.27%
2021/06/28	3	29.59	0	0.00	29.60	3	1,557	0.19%
2021/06/22	0.1	28.61	2	28.61	28.58	-1.9	1,738	-0.11%
2021/06/21	1	28.62	0	0.00	28.60	1	1,789	0.06%
2021/06/17	3	28.34	1	28.57	28.54	2	1,816	0.11%
2021/06/16	9.1	28.60	0	0.00	28.53	9.1	1,847	0.49%
2021/06/15	7.2	28.67	0	0.00	28.71	7.2	1,858	0.39%
2021/06/11	1.1	28.88	0.1	29.90	28.90	1	1,852	0.05%
2021/06/09	2	28.89	0	0.00	28.95	2	1,924	0.10%
2021/06/08	10.1	28.97	0	0.00	28.90	10.1	1,952	0.52%
2021/06/07	3	28.99	0	0.00	29.05	3	1,990	0.15%
2021/06/04	1	29.20	1	29.29	29.23	0	2,022	0.00%
2021/06/03	2	29.65	0	0.00	29.56	2	2,077	0.10%
2021/06/02	2	29.71	0	0.00	29.70	2	2,123	0.09%
2021/06/01	1	29.52	0	0.00	29.50	1	2,172	0.05%
2021/05/31	17	29.06	0	0.00	29.06	17	2,224	0.76%
2021/05/28	0	0.00	0.2	29.18	29.16	-0.2	2,235	-0.01%
2021/05/27	13.2	29.08	0.1	29.05	29.03	13.1	2,283	0.57%
2021/05/26	12.2	29.11	0	0.00	29.15	12.2	2,315	0.53%
2021/05/25	0.2	28.60	24	28.68	28.80	-23.8	2,319	-1.03%
2021/05/24	3.2	28.36	0	0.00	28.42	3.2	2,387	0.13%
2021/05/21	0	0.00	0.1	28.80	28.81	-0.1	2,417	0.00%
2021/05/20	2	28.47	0.1	28.86	28.55	1.9	2,426	0.08%
2021/05/19	5.1	28.57	2	28.55	28.58	3.1	2,456	0.13%
2021/05/18	0	0.00	2	28.28	28.40	-2	2,483	-0.08%
2021/05/17	1	27.93	0	0.00	27.97	1	2,510	0.04%
2021/05/14	2	27.47	1.3	27.56	27.52	0.7	2,529	0.03%
2021/05/13	11	27.84	0	0.00	27.85	11	2,511	0.44%
2021/05/11	6	27.96	0.1	27.98	27.95	6	2,516	0.24%
2021/05/10	16	28.77	0	0.00	28.75	16	2,476	0.65%
2021/05/06	3.1	29.18	0.6	29.21	29.11	2.6	2,463	0.10%
2021/05/05	13.1	29.42	2.2	29.43	29.30	10.9	2,462	0.44%
2021/05/04	2.1	29.49	7.2	29.47	29.50	-5.1	2,499	-0.20%
2021/05/03	18	29.65	1	29.98	29.52	17.1	2,524	0.68%
2021/04/29	3	30.32	0	0.00	30.23	3	2,525	0.12%
2021/04/28	0	0.00	1	30.10	30.10	-1	2,548	-0.04%
2021/04/27	5.1	30.02	0	0.00	30.05	5.1	2,586	0.20%
2021/04/26	3	30.31	0	0.00	30.30	3	2,624	0.11%
2021/04/22	3	29.82	4	29.85	29.85	-1	2,673	-0.04%
2021/04/21	16.6	29.76	0.1	30.20	29.72	16.5	2,705	0.61%
2021/04/20	6	30.19	0	0.00	30.22	6	2,628	0.23%
2021/04/19	3	30.35	1.1	30.28	30.36	1.9	2,632	0.07%
2021/04/15	1.2	30.36	1	30.70	30.11	0.3	2,700	0.01%
2021/04/14	1	30.40	0	0.00	30.42	1	2,707	0.04%
2021/04/13	1	30.01	0	0.00	30.00	1	2,781	0.04%
2021/04/12	8.2	29.98	0	0.00	30.00	8.2	2,770	0.30%
2021/04/09	3	30.31	0	0.00	30.30	3	2,727	0.11%
2021/04/08	4	30.39	0	0.00	30.46	4	2,736	0.15%
2021/04/07	6.7	30.84	0	0.00	30.80	6.7	2,716	0.25%
2021/04/06	2.1	30.95	6.5	31.01	30.98	-4.4	2,757	-0.16%
2021/04/01	1	30.47	11	30.29	30.52	-10	2,800	-0.36%
2021/03/31	10	30.08	0	0.00	30.10	10	2,821	0.35%
2021/03/30	3	30.10	0	0.00	30.16	3	2,805	0.11%
2021/03/29	7	30.05	2	30.15	30.01	5	2,788	0.18%
2021/03/26	3.7	29.89	0	0.00	30.13	3.7	2,731	0.13%
2021/03/25	12	29.86	1	29.89	29.98	11	2,695	0.41%
2021/03/24	5.6	30.74	0.1	31.06	30.50	5.5	2,633	0.21%
2021/03/23	1.6	31.19	0	0.00	31.06	1.6	2,583	0.06%
2021/03/19	5.5	31.24	0	0.00	31.15	5.5	2,611	0.21%
2021/03/17	0.5	31.43	0	0.00	31.35	0.5	2,603	0.02%
2021/03/16	0.1	31.32	0	0.00	31.37	0.1	2,617	0.00%
2021/03/15	3	31.31	1.1	31.28	31.26	1.9	2,607	0.07%
2021/03/12	2.6	32.07	0.1	32.30	32.00	2.5	2,566	0.10%
2021/03/10	7.5	31.37	0	0.00	31.36	7.5	2,555	0.29%
2021/03/09	6.3	30.32	1	30.41	30.46	5.3	2,538	0.21%
2021/03/08	6.4	31.17	0.1	31.20	30.95	6.3	2,524	0.25%
2021/03/05	6.8	31.15	0.3	31.87	31.20	6.5	2,504	0.26%
2021/03/04	7.1	32.07	0	0.00	31.80	7.1	2,467	0.29%
2021/03/03	1	32.29	0	0.00	32.56	1	2,405	0.04%
2021/03/02	4.2	32.52	0	0.00	32.39	4.2	2,403	0.18%
2021/02/26	10.2	32.52	2.4	33.15	32.60	7.8	2,361	0.33%
2021/02/25	2.2	33.59	0	0.00	33.58	2.2	2,302	0.10%
2021/02/24	11	33.69	0.3	33.63	33.44	10.7	2,287	0.47%
2021/02/23	4	34.34	1.9	34.44	34.46	2.1	2,226	0.09%
2021/02/22	1	35.25	0	0.00	35.13	1	2,210	0.05%
2021/02/19	3.3	35.13	0	0.00	35.16	3.3	2,218	0.15%
2021/02/18	1.1	35.62	0.5	36.50	35.73	0.7	2,199	0.03%
2021/02/17	0.5	35.05	6	35.61	35.90	-5.5	2,192	-0.25%
2021/02/05	0	0.00	1	34.00	33.91	-1	2,200	-0.05%
2021/02/04	0	0.00	2	33.95	33.65	-2	2,229	-0.09%
2021/02/03	1	33.70	0	0.00	33.75	1	2,278	0.04%
2021/02/02	0	0.00	1	33.84	33.80	-1	2,288	-0.04%
2021/02/01	0.1	32.65	1	32.11	32.70	-0.9	2,278	-0.04%
2021/01/29	0.2	32.65	0	0.00	32.56	0.2	2,277	0.01%
2021/01/28	1.6	32.97	0.8	33.12	32.70	0.8	2,282	0.04%
2021/01/27	4.2	33.79	0	0.00	33.80	4.2	2,283	0.18%
2021/01/26	5	34.15	4	33.92	34.01	1	2,258	0.04%
2021/01/25	0.6	33.48	0.1	36.00	34.34	0.5	2,215	0.02%
2021/01/22	0.2	33.34	2.7	33.40	33.42	-2.5	2,200	-0.11%
2021/01/21	6	33.61	8	33.62	33.66	-2	2,179	-0.09%
2021/01/20	0	0.00	6	32.64	32.87	-6	2,162	-0.28%
2021/01/19	0	0.00	4	31.87	32.14	-4	2,134	-0.19%
2021/01/18	0.2	31.53	7	31.38	31.48	-6.8	2,084	-0.33%
2021/01/15	2	31.39	9	31.36	31.18	-7	2,052	-0.34%
2021/01/14	4	30.90	14	31.03	31.05	-10	2,013	-0.50%
2021/01/13	1	30.80	2.1	30.70	30.61	-1.1	1,972	-0.06%
2021/01/12	4	30.55	7	30.64	30.55	-3	1,967	-0.15%
2021/01/11	1	30.96	19	30.79	30.98	-18	1,960	-0.92%
2021/01/07	2	30.03	5.2	29.95	29.95	-3.2	1,892	-0.17%
2021/01/06	3	30.24	8	30.29	30.40	-5	1,872	-0.27%
2021/01/05	0.3	29.80	0.3	30.10	29.80	0	1,795	0.00%
2021/01/04	11.1	29.81	1	29.79	29.81	10.1	1,804	0.56%
2020/12/31	1	29.72	7	29.73	29.45	-6	1,779	-0.34%
2020/12/30	4	28.99	3	29.30	29.35	1	1,751	0.06%
2020/12/29	10	28.85	0	0.00	28.80	10	1,729	0.58%
2020/12/28	11.1	28.94	0	29.00	28.99	11	1,650	0.67%
2020/12/25	7	29.15	8	29.12	29.21	-1	1,602	-0.06%
2020/12/24	2	29.46	0	0.00	29.49	2	1,583	0.13%
2020/12/18	1	29.74	0	0.00	29.74	1	1,574	0.06%
2020/12/17	0	0.00	1	29.56	29.65	-1	1,560	-0.06%
2020/12/16	7	29.22	0	0.00	29.31	7	1,562	0.45%
2020/12/15	4.6	29.32	1	29.19	29.16	3.6	1,557	0.23%
2020/12/14	6	29.69	0	0.00	29.67	6	1,506	0.40%
2020/12/10	8.6	29.59	2.5	29.68	29.60	6.1	1,461	0.42%
2020/12/09	0.1	29.88	0	0.00	29.87	0.1	1,429	0.01%
2020/12/08	1	29.70	0	0.00	29.69	1	1,426	0.07%
2020/12/07	2	29.74	1	29.96	29.77	1	1,409	0.07%
2020/12/04	7	30.04	0	0.00	30.04	7	1,395	0.50%
2020/12/03	11	29.94	3	29.95	29.95	8	1,391	0.57%
2020/12/02	9	30.00	1	29.98	29.96	8	1,377	0.58%
2020/12/01	3.2	30.25	0.3	30.60	30.28	2.9	1,363	0.21%
2020/11/30	1	30.75	0	0.00	30.71	1	1,335	0.07%
2020/11/27	0	0.00	1	30.77	30.79	-1	1,321	-0.08%
2020/11/24	1	30.70	0	0.00	30.63	1	1,309	0.08%
2020/11/23	2	30.54	7	30.53	30.54	-5	1,326	-0.38%
2020/11/20	0	0.00	11	30.18	30.15	-11	1,355	-0.81%
2020/11/19	1	29.92	0	0.00	29.91	1	1,364	0.07%
2020/11/18	2	30.00	0	0.00	30.10	2	1,368	0.15%
2020/11/17	5	30.24	0	0.00	30.17	5	1,344	0.37%
2020/11/12	3	29.85	4	29.60	29.50	-1	1,288	-0.08%
2020/11/11	4.9	30.00	2.4	30.05	29.96	2.5	1,234	0.20%
2020/11/10	14	31.25	3.5	31.48	31.11	10.5	1,168	0.90%
2020/11/09	2	31.63	1	31.63	31.65	1	1,136	0.09%
2020/11/05	0	0.00	7	30.78	30.83	-7	1,136	-0.62%
2020/11/04	1.5	29.72	2	29.73	29.83	-0.5	1,126	-0.04%
2020/11/03	0	0.00	1	30.15	30.27	-1	1,098	-0.09%
2020/11/02	3	30.05	0	0.00	29.86	3	1,096	0.27%
2020/10/30	4	29.96	3	30.07	30.06	1	1,096	0.09%
2020/10/26	1	29.46	0	0.00	29.48	1	1,046	0.10%
2020/10/23	0	0.00	3	29.50	29.42	-3	1,052	-0.29%
2020/10/20	0	0.00	1	29.30	29.26	-1	1,047	-0.10%
2020/10/19	3	29.37	0	0.00	29.38	3	1,055	0.28%
2020/10/14	0	0.00	3	29.21	29.15	-3	1,057	-0.28%
2020/10/13	3	29.09	1	29.04	29.04	2	1,062	0.19%
2020/10/12	0	0.00	2	28.87	28.96	-2	1,068	-0.19%
2020/10/08	0	0.00	1	28.28	28.28	-1	1,062	-0.09%
2020/09/29	6	27.57	0	0.00	27.43	6	1,179	0.51%
2020/09/25	0	0.00	1	27.19	27.14	-1	1,219	-0.08%
2020/09/24	0	0.00	1	27.22	27.26	-1	1,249	-0.08%
2020/09/23	1	27.60	0	0.00	27.64	1	1,254	0.08%
2020/09/21	1	27.68	0	0.00	27.62	1	1,257	0.08%
2020/09/18	1	27.95	0	0.00	28.05	1	1,265	0.08%
2020/09/16	1	28.27	0	0.00	28.31	1	1,354	0.07%
2020/09/11	1	27.54	1	27.50	27.71	0	1,402	0.00%
2020/09/09	1	27.70	0	0.00	27.65	1	1,423	0.07%
2020/09/08	1	28.39	0	0.00	28.40	1	1,401	0.07%
2020/09/07	0	0.00	2	28.80	28.52	-2	1,404	-0.14%
2020/09/04	2	28.72	0	0.00	28.70	2	1,450	0.14%
2020/09/01	2	29.45	0	0.00	29.16	2	1,441	0.14%
2020/08/26	1	28.80	1	28.91	28.90	0	1,474	0.00%
2020/08/25	0	0.00	1	28.57	28.30	-1	1,454	-0.07%
2020/08/24	0	0.00	1	28.01	28.03	-1	1,443	-0.07%
2020/08/20	0	0.00	6	27.25	27.28	-6	1,425	-0.42%
2020/08/18	0	0.00	2	27.43	27.42	-2	1,430	-0.14%
2020/08/12	4	26.89	0	0.00	26.95	4	1,541	0.26%
2020/08/11	1	27.20	9	27.20	27.21	-8	1,520	-0.53%
2020/08/10	0	0.00	1	27.22	27.35	-1	1,520	-0.07%
2020/08/06	0	0.00	2	28.25	28.00	-2	1,516	-0.13%
2020/08/05	0	0.00	2	28.01	27.98	-2	1,514	-0.13%
2020/08/04	1	27.64	1	27.62	27.62	0	1,509	0.00%
2020/07/30	1	27.26	2	27.40	27.31	-1	1,494	-0.07%
2020/07/27	2	26.83	0	0.00	26.81	2	1,529	0.13%
2020/07/24	3	26.94	0	0.00	26.95	3	1,532	0.20%
2020/07/23	3	27.38	0	0.00	27.44	3	1,524	0.20%
2020/07/22	2	27.87	0	0.00	27.83	2	1,511	0.13%
2020/07/21	0	0.00	1	27.22	27.48	-1	1,514	-0.07%
2020/07/17	3	26.78	0	0.00	26.73	3	1,490	0.20%
2020/07/15	3	27.48	0	0.00	27.37	3	1,487	0.20%
2020/07/14	2	27.46	0	0.00	27.43	2	1,503	0.13%
2020/07/13	2	28.19	1	28.16	28.19	1	1,498	0.07%
2020/07/10	0	0.00	4	28.40	28.17	-4	1,493	-0.27%
2020/07/09	0	0.00	3	27.98	28.12	-3	1,484	-0.20%
2020/07/08	2	26.84	3	26.96	27.10	-1	1,443	-0.07%
2020/07/07	5	26.98	2	26.98	26.94	3	1,411	0.21%
2020/07/03	0	0.00	1	25.84	25.86	-1	1,371	-0.07%
2020/07/02	0	0.00	2	25.30	25.31	-2	1,355	-0.15%
2020/06/24	0	0.00	3	25.49	25.60	-3	1,352	-0.22%
2020/06/22	0	0.00	2	24.85	24.82	-2	1,289	-0.16%
2020/06/18	0	0.00	2	24.60	24.58	-2	1,289	-0.16%
2020/06/12	0	0.00	5	23.83	24.02	-5	1,318	-0.38%
2020/06/11	0	0.00	1	24.54	24.53	-1	1,337	-0.07%
2020/06/10	0	0.00	6	24.54	24.47	-6	1,318	-0.45%
2020/06/08	0	0.00	1	24.34	24.25	-1	1,370	-0.07%
2020/06/04	3	24.32	2	24.31	24.25	1	1,424	0.07%
2020/06/03	0	0.00	22	23.99	24.10	-22	1,438	-1.53%
2020/06/02	0	0.00	11	23.57	23.58	-11	1,412	-0.78%
2020/05/27	1	22.95	0	0.00	22.93	1	1,406	0.07%
2020/05/25	7	22.70	0	0.00	22.68	7	1,462	0.48%
2020/05/22	0	0.00	1	22.98	22.93	-1	1,474	-0.07%
2020/05/20	0	0.00	10	23.81	23.83	-10	1,497	-0.67%
2020/05/15	0	0.00	6	23.11	22.96	-6	1,461	-0.41%
2020/05/14	0	0.00	15	22.94	22.91	-15	1,475	-1.02%
2020/05/13	1	22.91	0	0.00	23.06	1	1,471	0.07%
2020/05/11	0	0.00	1	23.10	23.12	-1	1,484	-0.07%
2020/05/07	1	22.55	0	0.00	22.61	1	1,494	0.07%
2020/05/04	5	22.44	0	0.00	22.43	5	1,597	0.31%
2020/04/22	0	0.00	5	22.61	22.71	-5	1,733	-0.29%
2020/04/21	1	22.70	2	23.07	22.70	-1	1,775	-0.06%
2020/04/15	3	22.88	1	22.85	22.81	2	1,815	0.11%
2020/04/13	1	22.59	0	0.00	22.57	1	1,793	0.06%
2020/04/10	3	22.60	0	0.00	22.60	3	1,802	0.17%
2020/04/08	3	22.46	2	22.50	22.50	1	1,821	0.05%
2020/04/01	1	21.90	1	22.10	21.91	0	1,839	0.00%
2020/03/30	1	21.52	0	0.00	21.75	1	1,846	0.05%
2020/03/27	0	0.00	4	22.30	22.15	-4	1,836	-0.22%
2020/03/25	1	21.87	0	0.00	21.84	1	1,812	0.06%
2020/03/24	1	21.06	1	21.20	21.08	0	1,803	0.00%
2020/03/23	1	20.31	0	0.00	20.19	1	1,806	0.06%
2020/03/20	1	20.88	0	0.00	20.85	1	1,823	0.05%
2020/03/19	3	20.08	3	19.84	19.88	0	1,809	0.00%
2020/03/18	2	21.21	0	0.00	21.12	2	1,811	0.11%
2020/03/17	1	20.80	0	0.00	20.90	1	1,833	0.05%
2020/03/16	4	21.78	22	21.73	21.61	-18	1,802	-1.00%
2020/03/13	3	21.52	0	0.00	21.85	3	1,769	0.17%
2020/03/12	7	22.50	0	0.00	22.54	7	1,735	0.40%
2020/03/11	12	23.35	0	0.00	23.18	12	1,706	0.70%
2020/03/10	6	23.21	4	23.00	23.20	2	1,662	0.12%
2020/03/09	4	23.45	0	0.00	23.35	4	1,630	0.25%
2020/03/06	2	23.98	4	23.99	23.95	-2	1,596	-0.13%
2020/03/04	1	23.92	0	0.00	23.90	1	1,588	0.06%
2020/03/02	1	23.74	4	23.80	23.80	-3	1,598	-0.19%
2020/02/27	2	24.22	2	24.22	24.06	0	1,602	0.00%
2020/02/26	7	24.30	0	0.00	24.35	7	1,597	0.44%
2020/02/25	8	24.34	3	24.57	24.37	5	1,562	0.32%
2020/02/24	2	24.75	0	0.00	24.64	2	1,564	0.13%
2020/02/20	0	0.00	2	25.15	25.17	-2	1,521	-0.13%
2020/02/19	2.5	25.16	2	25.16	25.18	0.5	1,516	0.03%
2020/02/18	4	25.02	0	0.00	25.00	4	1,519	0.26%
2020/02/17	1	25.10	0	0.00	25.20	1	1,520	0.07%
2020/02/14	2	25.10	1	25.11	25.11	1	1,518	0.07%
2020/02/13	3	25.23	0	0.00	25.11	3	1,519	0.20%
2020/02/11	1	24.69	0	0.00	24.64	1	1,583	0.06%
2020/02/10	1	24.51	0	0.00	24.55	1	1,592	0.06%
2020/02/06	6	24.55	0	0.00	24.74	6	1,630	0.37%
2020/02/05	6	24.61	0	0.00	24.56	6	1,600	0.37%
2020/02/04	1	23.96	0	0.00	23.93	1	1,546	0.06%
2020/02/03	0	0.00	1	22.82	23.44	-1	1,536	-0.07%
2020/01/31	1	23.70	0	0.00	23.68	1	1,507	0.07%
2020/01/30	4	23.47	5	23.35	23.62	-1	1,488	-0.07%
2020/01/20	1	25.68	0	0.00	25.68	1	1,418	0.07%
2020/01/16	0	0.00	3	25.54	25.46	-3	1,419	-0.21%
2020/01/15	5	25.56	0	0.00	25.48	5	1,451	0.34%
2020/01/13	1	25.52	0	0.00	25.52	1	1,379	0.07%
2020/01/10	2	25.14	4	25.11	25.15	-2	1,358	-0.15%
2020/01/09	0	0.00	2	24.87	24.89	-2	1,357	-0.15%
2020/01/08	0	0.00	1	24.64	24.63	-1	1,366	-0.07%
2020/01/07	2	24.76	0	0.00	24.77	2	1,359	0.15%
2020/01/03	0	0.00	1	24.70	24.81	-1	1,459	-0.07%
2020/01/02	1	24.41	0	0.00	24.49	1	1,439	0.07%
2019/12/31	1	24.40	0	0.00	24.28	1	1,450	0.07%
2019/12/30	1	24.59	0	0.00	24.62	1	1,450	0.07%
2019/12/26	0	0.00	19	24.30	24.30	-19	1,544	-1.23%
2019/12/25	4	24.42	0	0.00	24.40	4	1,544	0.26%
2019/12/19	1	24.06	0	0.00	24.08	1	1,634	0.06%
2019/12/18	0	0.00	1	24.05	24.05	-1	1,632	-0.06%
2019/12/17	0	0.00	1	23.83	23.92	-1	1,617	-0.06%
2019/12/13	0	0.00	1	23.45	23.53	-1	1,583	-0.06%
2019/12/12	0	0.00	3	23.24	23.25	-3	1,543	-0.19%
2019/12/11	0	0.00	8	23.01	23.01	-8	1,522	-0.53%
2019/12/09	0	0.00	6	23.01	23.00	-6	1,531	-0.39%
2019/12/06	0	0.00	3	22.94	22.95	-3	1,521	-0.20%
2019/12/05	1	22.70	0	0.00	22.70	1	1,519	0.07%
2019/12/04	3	22.68	0	0.00	22.70	3	1,526	0.20%
2019/11/29	2	23.10	0	0.00	22.98	2	1,526	0.13%
2019/11/28	0	0.00	4	23.17	23.16	-4	1,517	-0.26%
2019/11/26	1	23.09	0	0.00	23.06	1	1,489	0.07%
2019/11/21	6	22.64	0	0.00	22.65	6	1,473	0.41%
2019/11/20	0	0.00	13	22.96	22.97	-13	1,443	-0.90%
2019/11/18	0	0.00	16	22.77	22.80	-16	1,429	-1.12%
2019/11/15	2	22.70	4	22.78	22.72	-2	1,432	-0.14%
2019/11/14	7	22.74	0	0.00	22.73	7	1,421	0.49%
2019/11/12	1	22.90	0	0.00	22.93	1	1,395	0.07%
2019/11/11	3	22.92	5	23.34	22.98	-2	1,389	-0.14%
2019/11/08	3	23.33	2	23.35	23.32	1	1,364	0.07%
2019/11/07	0	0.00	2	23.05	23.07	-2	1,325	-0.15%
2019/11/06	4	22.96	10	22.99	23.00	-6	1,307	-0.46%
2019/11/05	15	23.03	5	22.93	23.04	10	1,289	0.78%
2019/11/04	3	22.59	0	0.00	22.60	3	1,272	0.24%
2019/10/31	4	22.38	0	0.00	22.39	4	1,280	0.31%
2019/10/30	13.8	22.35	0	0.00	22.34	13.8	1,274	1.08%
2019/10/24	10	22.10	0	0.00	22.07	10	1,270	0.79%
2019/10/23	6	22.14	0	0.00	22.09	6	1,245	0.48%
2019/10/22	0	0.00	2	22.35	22.27	-2	1,188	-0.17%
2019/10/21	2	22.30	3	22.31	22.27	-1	1,179	-0.08%
2019/10/18	3	22.56	0	0.00	22.51	3	1,161	0.26%
2019/10/17	5	22.54	4	22.56	22.54	1	1,151	0.09%
2019/10/16	0	0.00	10	22.33	22.42	-10	1,136	-0.88%
2019/10/14	0	0.00	2	22.20	22.18	-2	1,100	-0.18%
2019/10/09	17	21.71	0	0.00	21.67	17	1,090	1.56%
2019/10/08	2	21.96	0	0.00	21.97	2	1,022	0.20%
2019/10/07	0	0.00	2	21.95	21.99	-2	1,014	-0.20%
2019/10/03	9	21.96	0	0.00	21.87	9	968	0.93%
2019/10/02	4	22.14	0	0.00	22.11	4	872	0.46%
2019/10/01	6	22.25	0	0.00	22.25	6	832	0.72%
2019/09/27	5	22.27	0	0.00	22.26	5	818	0.61%
2019/09/26	1	22.48	0	0.00	22.76	1	759	0.13%
2019/09/23	4	22.59	0	0.00	22.60	4	704	0.57%
2019/09/19	1.8	22.66	0	0.00	22.66	1.8	704	0.25%
2019/09/16	7.5	22.91	0	0.00	22.89	7.5	711	1.05%
2019/09/11	0.5	22.75	0	0.00	22.75	0.5	674	0.07%
2019/09/09	0.5	22.72	0	0.00	22.72	0.5	679	0.07%
2019/09/06	0	0.00	2	22.71	22.65	-2	674	-0.30%
2019/08/30	1	22.10	3	22.22	22.24	-2	656	-0.30%
2019/08/26	5	21.79	0	0.00	21.76	5	638	0.78%
2019/08/23	2	22.37	0	0.00	22.36	2	613	0.33%
2019/08/20	0	0.00	8	22.51	22.60	-8	607	-1.32%
2019/08/15	2	21.63	0	0.00	21.73	2	585	0.34%
2019/08/14	5	21.87	0	0.00	21.86	5	572	0.87%
2019/08/13	6	21.66	0	0.00	21.62	6	567	1.06%
2019/08/06	2	21.58	0	0.00	21.72	2	521	0.38%
2019/08/02	2	22.69	0	0.00	22.63	2	491	0.41%
2019/07/25	1	23.59	0	0.00	23.60	1	473	0.21%
2019/07/15	2	22.94	0	0.00	23.03	2	475	0.42%
2019/07/12	1	23.00	1	23.00	23.01	0	464	0.00%
2019/07/09	1	22.82	0	0.00	22.82	1	439	0.23%
2019/07/01	0	0.00	1	23.59	23.52	-1	469	-0.21%
2019/06/25	1	22.68	0	0.00	22.70	1	469	0.21%
2019/06/21	24	23.00	0	0.00	22.99	24	464	5.17%
2019/06/20	0	0.00	1	22.86	22.84	-1	464	-0.22%
2019/06/17	2	22.14	0	0.00	22.12	2	492	0.41%
2019/06/12	1	22.35	0	0.00	22.31	1	485	0.21%
2019/05/14	0	0.00	1	22.75	22.92	-1	488	-0.20%
2019/04/29	1	24.46	0	0.00	24.61	1	511	0.20%
2019/04/18	2	24.71	0	0.00	24.70	2	558	0.36%
2019/03/04	0	0.00	1	23.72	23.63	-1	702	-0.14%
2019/02/26	1	23.45	0	0.00	23.48	1	699	0.14%
2019/02/11	0	0.00	1	22.59	22.59	-1	753	-0.13%
2019/01/22	3	21.84	1	22.06	21.81	2	887	0.23%
2019/01/18	4	21.68	0	0.00	21.85	4	898	0.45%
2019/01/16	1	21.34	0	0.00	21.48	1	888	0.11%
2019/01/09	1	20.95	0	0.00	21.16	1	913	0.11%
2018/12/14	1	21.28	0	0.00	21.36	1	1,081	0.09%
2018/12/05	1	22.08	0	0.00	22.02	1	1,172	0.09%
2018/12/03	2	22.14	0	0.00	22.25	2	1,061	0.19%
2018/11/30	1	21.56	0	0.00	21.82	1	1,078	0.09%
2018/11/28	0	0.00	1	21.35	21.66	-1	1,116	-0.09%
2018/11/14	1	20.68	0	0.00	20.65	1	1,566	0.06%
2018/11/06	0	0.00	1	20.71	20.77	-1	2,042	-0.05%
2018/11/01	1	20.23	0	0.00	20.70	1	2,179	0.05%