期街口道瓊銅 (00763U)-元大-蘆洲券商分點個股進出

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
28.07
漲跌
▼0.66
漲幅
-2.30%
成交量
595張
產業
上市
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	28.78	0	0.00	28.73	1	349	0.29%
2024/04/29	1	28.26	0	0.00	28.26	1	340	0.29%
2024/04/22	1	27.96	0	0.00	27.94	1	294	0.34%
2024/04/19	2	27.54	0	0.00	27.35	2	273	0.73%
2024/04/12	1	26.31	0	0.00	26.37	1	218	0.46%
2024/04/11	3	26.41	0	0.00	26.47	3	205	1.46%
2024/04/09	2	26.35	0	0.00	26.31	2	173	1.15%
2024/04/01	1	24.90	0	0.00	24.89	1	127	0.78%
2024/02/26	0	0.00	1	23.79	23.73	-1	100	-1.00%
2024/02/15	1	22.85	0	0.00	22.89	1	134	0.74%
2024/01/09	0	0.00	0.1	23.62	23.60	-0.1	139	-0.04%
2024/01/08	0	0.00	2	23.52	23.50	-2	138	-1.44%
2024/01/04	2	23.87	0	0.00	23.76	2	137	1.45%
2023/12/20	0	0.00	1	24.15	24.19	-1	137	-0.73%
2023/12/15	0	0.00	1	23.94	24.05	-1	129	-0.77%
2023/12/04	0	0.00	1	24.14	24.02	-1	121	-0.82%
2023/11/23	0	0.00	2	23.58	23.58	-2	116	-1.72%
2023/11/21	0	0.00	3	23.73	23.72	-3	116	-2.59%
2023/11/20	0	0.00	3	23.37	23.45	-3	107	-2.80%
2023/10/19	1	22.57	0	0.00	22.53	1	96	1.03%
2023/10/03	1	22.76	0	0.00	22.77	1	98	1.02%
2023/09/28	1	22.93	0	0.00	22.89	1	97	1.02%
2023/09/15	0	0.00	1	24.23	24.23	-1	118	-0.85%
2023/08/22	0	0.00	1	23.71	23.72	-1	136	-0.73%
2023/08/18	0	0.00	1	23.45	23.47	-1	143	-0.70%
2023/08/16	1	23.35	0	0.00	23.30	1	143	0.69%
2023/08/14	1	23.60	0	0.00	23.61	1	144	0.69%
2023/08/02	2	24.90	0	0.00	24.73	2	145	1.37%
2023/08/01	6	25.44	1	25.45	25.44	5	142	3.52%
2023/07/27	0	0.00	1	24.85	24.89	-1	136	-0.73%
2023/07/26	0	0.00	18	24.76	24.76	-18	136	-13.22%
2023/07/14	0	0.00	1	24.97	24.89	-1	138	-0.72%
2023/07/13	0	0.00	3	24.43	24.44	-3	136	-2.20%
2023/07/12	0	0.00	1	24.10	24.09	-1	134	-0.74%
2023/07/11	0	0.00	1	24.12	24.23	-1	140	-0.71%
2023/06/29	3	23.64	0	0.00	23.63	3	136	2.20%
2023/06/28	1	23.88	0	0.00	23.89	1	132	0.75%
2023/06/26	1	24.18	0	0.00	24.10	1	126	0.79%
2023/06/21	0	0.00	1	24.76	24.73	-1	122	-0.82%
2023/06/16	0	0.00	1	24.65	24.70	-1	118	-0.84%
2023/06/14	0	0.00	1	24.28	24.26	-1	116	-0.86%
2023/06/06	0	0.00	1	23.86	23.95	-1	113	-0.88%
2023/05/30	1	23.18	0	0.00	23.13	1	110	0.91%
2023/05/25	1	22.68	0	0.00	22.69	1	102	0.98%
2023/05/24	5	23.00	0	0.00	23.00	5	97	5.13%
2023/05/15	1	23.63	0	0.00	23.69	1	91	1.09%
2023/05/12	1	23.55	0	0.00	23.56	1	91	1.09%
2023/05/03	1	24.44	0	0.00	24.45	1	79	1.26%
2023/04/27	4	24.46	0	0.00	24.49	4	74	5.38%
2023/04/24	1	25.31	0	0.00	25.30	1	72	1.38%
2023/04/18	2	25.82	0	0.00	25.82	2	77	2.58%
2023/04/13	2	25.73	0	0.00	25.69	2	73	2.72%
2023/04/10	1	25.34	0	0.00	25.34	1	66	1.50%
2023/04/06	1	25.41	0	0.00	25.36	1	65	1.53%
2023/03/08	1	25.28	0	0.00	25.28	1	63	1.57%
2023/02/22	0	0.00	1	26.54	26.48	-1	65	-1.53%
2023/02/08	1	25.80	0	0.00	25.83	1	75	1.32%
2023/01/30	1	26.76	1	26.73	26.73	0	82	0.00%
2023/01/16	0	0.00	1	26.68	26.63	-1	85	-1.17%
2023/01/13	0	0.00	1	26.60	26.59	-1	86	-1.16%
2023/01/12	2	26.49	0	0.00	26.48	2	83	2.41%
2023/01/11	0	0.00	2	25.96	26.04	-2	81	-2.45%
2023/01/09	0	0.00	1	25.13	25.29	-1	78	-1.28%
2022/12/14	1	24.71	0	0.00	24.74	1	77	1.29%
2022/12/09	0	0.00	1	24.97	24.98	-1	76	-1.31%
2022/11/15	1	24.74	0	0.00	24.80	1	69	1.44%
2022/11/14	0	0.00	1	25.06	24.92	-1	68	-1.45%
2022/11/11	1	24.55	1	24.50	24.68	0	63	0.00%
2022/11/10	0	0.00	1	23.75	23.81	-1	63	-1.59%
2022/11/07	0	0.00	2	23.30	23.56	-2	64	-3.12%
2022/10/27	1	22.88	1	22.85	22.82	0	61	0.00%
2022/10/24	0	0.00	1	22.55	22.53	-1	58	-1.72%
2022/09/01	1	22.34	0	0.00	22.46	1	99	1.01%
2022/08/15	1	23.33	0	0.00	23.34	1	93	1.07%
2022/08/11	0	0.00	1	23.43	23.46	-1	90	-1.10%
2022/08/05	1	22.57	0	0.00	22.68	1	87	1.15%
2022/06/28	1	24.27	0	0.00	24.32	1	83	1.20%
2022/06/20	1	25.87	0	0.00	25.85	1	97	1.02%
2022/06/16	1	27.17	0	0.00	27.03	1	97	1.02%
2022/06/14	1	27.28	0	0.00	27.26	1	99	1.00%
2022/06/07	1	28.50	0	0.00	28.45	1	112	0.89%
2022/05/13	1	26.60	0	0.00	26.65	1	205	0.49%
2022/05/05	0	0.00	2	28.64	28.64	-2	220	-0.91%
2022/05/03	3	28.08	0	0.00	28.01	3	222	1.35%
2022/04/27	1	28.90	0	0.00	28.72	1	230	0.43%
2022/04/25	1	29.70	0	0.00	29.50	1	227	0.44%
2022/04/18	0	0.00	1	31.00	30.97	-1	225	-0.44%
2022/03/11	1	29.96	0	0.00	29.86	1	180	0.55%
2022/03/10	1	29.64	0	0.00	29.80	1	178	0.56%
2022/03/08	2	30.88	1	31.17	31.15	1	165	0.61%
2022/03/07	0	0.00	0.2	32.50	32.44	-0.2	156	-0.13%
2022/03/04	3	31.12	4	31.14	31.35	-1	139	-0.72%
2022/03/03	0	0.00	1	30.45	30.56	-1	129	-0.77%
2022/02/18	1	29.25	3	29.25	29.22	-2	104	-1.91%
2022/02/16	0	0.00	7	29.26	29.26	-7	97	-7.15%
2022/02/10	0	0.00	0.1	29.50	29.61	-0.1	83	-0.12%
2022/01/26	0	0.00	2	28.64	28.61	-2	79	-2.52%
2022/01/20	0	0.00	1	28.85	28.87	-1	74	-1.35%
2022/01/17	5	28.40	0	0.00	28.42	5	75	6.64%
2022/01/13	2	29.22	3	29.33	29.09	-1	78	-1.27%
2022/01/07	1	28.17	0	0.00	28.16	1	91	1.09%
2022/01/05	0	0.00	1	28.63	28.53	-1	101	-0.99%
2022/01/04	0	0.00	3	28.24	28.21	-3	103	-2.90%
2021/12/16	1	27.42	0	0.00	27.43	1	107	0.93%
2021/12/14	1	27.59	1	27.54	27.59	0	106	0.00%
2021/12/13	1	27.81	0	0.00	27.81	1	106	0.94%
2021/12/02	1	27.60	0	0.00	27.52	1	112	0.89%
2021/11/26	1	28.44	0	0.00	28.40	1	112	0.89%
2021/11/18	1	27.53	0	0.00	27.60	1	114	0.88%
2021/11/17	0	0.00	2	28.19	28.16	-2	112	-1.78%
2021/10/15	0	0.00	2	29.80	29.81	-2	163	-1.22%
2021/10/14	0	0.00	1	29.10	29.49	-1	169	-0.59%
2021/10/13	0	0.00	1	27.96	28.06	-1	161	-0.62%
2021/10/01	1	26.31	0	0.00	26.25	1	171	0.58%
2021/09/13	0	0.00	5	28.60	28.56	-5	231	-2.16%
2021/08/19	1	26.70	0	0.00	26.46	1	339	0.29%
2021/08/18	1	27.50	0	0.00	27.45	1	334	0.30%
2021/08/10	1	27.80	0	0.00	27.85	1	398	0.25%
2021/07/28	0	0.00	1	29.71	29.58	-1	546	-0.18%
2021/07/27	0	0.00	4	29.81	29.79	-4	551	-0.73%
2021/07/26	0	0.00	3	28.99	28.89	-3	550	-0.55%
2021/07/20	1	27.35	0	0.00	27.47	1	654	0.15%
2021/07/15	0.3	27.96	0	0.00	27.93	0.3	665	0.04%
2021/07/08	0	0.00	2	27.93	27.98	-2	703	-0.28%
2021/07/06	0	0.00	3	28.39	28.44	-3	707	-0.42%
2021/07/05	0	0.00	1	27.81	28.07	-1	705	-0.14%
2021/06/28	1	27.85	0	0.00	27.83	1	727	0.14%
2021/06/24	1	28.00	0	0.00	27.86	1	743	0.13%
2021/06/18	2	27.38	0	0.00	27.35	2	739	0.27%
2021/06/17	1	28.15	0	0.00	28.08	1	734	0.14%
2021/06/16	1	28.30	2	28.30	28.15	-1	730	-0.14%
2021/06/15	1	28.65	0	0.00	28.71	1	723	0.14%
2021/06/04	2	29.06	2	29.20	29.25	0	722	0.00%
2021/05/31	1	30.34	0	0.00	30.34	1	724	0.14%
2021/05/28	0	0.00	12	30.44	30.33	-12	724	-1.66%
2021/05/26	2	29.41	0	0.00	29.50	2	753	0.27%
2021/05/25	2	29.79	0	0.00	29.78	2	767	0.26%
2021/05/24	2	29.03	0	0.00	29.02	2	774	0.26%
2021/05/20	7	29.72	0	0.00	29.80	7	801	0.87%
2021/05/19	2.1	30.65	0	0.00	30.52	2.1	792	0.26%
2021/05/17	1	30.40	0	0.00	30.52	1	802	0.12%
2021/05/13	0	0.00	5	30.85	30.79	-5	772	-0.65%
2021/05/11	1	30.93	0	0.00	30.91	1	751	0.13%
2021/05/10	2	31.49	1	31.45	31.44	1	732	0.14%
2021/05/07	0	0.00	2	30.18	30.35	-2	702	-0.28%
2021/05/06	6	29.53	3	29.61	29.60	3	693	0.43%
2021/05/05	1	29.77	2	29.73	29.69	-1	684	-0.15%
2021/05/04	1	29.35	0	0.00	29.34	1	671	0.15%
2021/05/03	1	29.15	0	0.00	28.96	1	663	0.15%
2021/04/29	0	0.00	6	29.49	29.51	-6	653	-0.92%
2021/04/28	3.1	28.90	4	28.88	28.80	-0.9	644	-0.13%
2021/04/27	5	29.08	2	29.16	29.15	3	606	0.49%
2021/04/26	2	28.41	3	28.63	28.65	-1	581	-0.17%
2021/04/23	3	28.14	2	27.95	28.11	1	537	0.19%
2021/04/22	1	27.90	2	27.97	27.92	-1	566	-0.18%
2021/04/21	2	27.66	0	0.00	27.67	2	558	0.36%
2021/04/20	1	27.78	2	27.95	27.98	-1	556	-0.18%
2021/04/19	2	27.51	2	27.48	27.49	0	552	0.00%
2021/04/16	0	0.00	4	27.70	27.59	-4	568	-0.70%
2021/03/31	2	26.00	0	0.00	26.14	2	635	0.31%
2021/03/25	2	26.46	0	0.00	26.40	2	642	0.31%
2021/03/24	0.1	26.66	0	0.00	26.55	0.1	649	0.02%
2021/03/23	1	26.85	0	0.00	26.90	1	644	0.16%
2021/03/12	0	0.00	1	27.00	26.95	-1	637	-0.16%
2021/03/10	1	26.43	0	0.00	26.35	1	644	0.16%
2021/03/05	2	26.03	0	0.00	26.25	2	644	0.31%
2021/03/02	3	26.78	0	0.00	26.61	3	643	0.47%
2021/02/26	4	27.68	0	0.00	27.52	4	632	0.63%
2021/02/25	1	28.50	1	28.38	28.45	0	607	0.00%
2021/02/24	1.2	27.49	0	0.00	27.33	1.2	592	0.20%
2021/02/23	2	27.98	0	0.00	27.51	2	575	0.35%
2021/02/22	7	27.33	0	0.00	27.55	7	549	1.27%
2021/02/19	0	0.00	2	25.59	25.73	-2	521	-0.38%
2021/02/18	1	25.48	8.1	25.45	25.52	-7.1	516	-1.37%
2021/02/17	0	0.00	7	25.09	25.12	-7	508	-1.38%
2021/02/02	4	23.28	0	0.00	23.30	4	485	0.82%
2021/01/22	1	24.04	1	23.74	23.73	0	459	0.00%
2021/01/21	0	0.00	7	24.01	24.02	-7	456	-1.53%
2021/01/19	2	23.78	0	0.00	23.80	2	448	0.45%
2021/01/15	0	0.00	1	24.13	23.95	-1	439	-0.23%
2021/01/13	6	23.91	0	0.00	23.86	6	399	1.50%
2021/01/12	1	23.49	0	0.00	23.53	1	393	0.25%
2021/01/11	4	23.89	2	24.02	23.74	2	385	0.52%
2021/01/08	2	24.49	1	24.48	24.44	1	360	0.28%
2021/01/07	4	24.10	2	24.09	24.05	2	349	0.57%
2021/01/06	2	24.01	0	0.00	23.98	2	335	0.60%
2020/12/31	2	23.17	0	0.00	23.17	2	268	0.74%
2020/12/28	1	23.68	0.3	23.40	23.73	0.7	222	0.31%
2020/12/25	0	0.00	0	23.33	23.38	0	218	0.00%
2020/12/23	0	0.00	1	22.88	23.15	-1	211	-0.47%
2020/12/22	1	23.47	0	0.00	23.42	1	192	0.52%
2020/12/21	5	23.74	0	0.00	23.68	5	183	2.72%
2020/12/18	0.1	23.70	2	23.83	23.81	-1.9	167	-1.14%
2020/12/17	1	23.49	0	0.00	23.50	1	157	0.63%
2020/12/16	0	0.00	2	23.33	23.29	-2	153	-1.30%
2020/12/15	0.3	23.09	0	0.00	23.06	0.3	151	0.20%
2020/12/14	1	23.33	0	0.00	23.29	1	147	0.68%
2020/12/11	0	0.00	1	23.36	23.36	-1	143	-0.70%
2020/12/09	2	23.14	0	0.00	23.10	2	136	1.46%
2020/12/07	0	0.00	3	23.09	23.02	-3	129	-2.31%
2020/12/02	3	22.94	0	0.00	22.91	3	109	2.74%
2020/12/01	1	22.84	0	0.00	22.85	1	93	1.06%
2020/11/24	0	0.00	2	21.65	21.65	-2	64	-3.12%
2020/11/19	1	21.08	0	0.00	21.07	1	58	1.72%
2020/11/18	0	0.00	1	21.15	21.15	-1	57	-1.73%
2020/11/17	1	21.25	0	0.00	21.21	1	57	1.75%
2020/11/16	0	0.00	1	21.38	21.38	-1	55	-1.80%
2020/11/10	0	0.00	5	20.61	20.71	-5	65	-7.61%
2020/11/06	1	20.46	0	0.00	20.44	1	62	1.59%
2020/11/04	4	20.28	0	0.00	20.30	4	63	6.31%
2020/10/22	2	20.97	0	0.00	21.01	2	65	3.06%
2020/10/21	0	0.00	2	20.86	20.85	-2	65	-3.05%
2020/10/14	1	20.13	0	0.00	20.13	1	80	1.24%
2020/09/24	0	0.00	1	19.64	19.59	-1	90	-1.11%
2020/09/01	2	20.45	0	0.00	20.41	2	99	2.01%