元大全球5G (00876)-元大-蘆洲券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
37.47
漲跌
▲0.05
漲幅
+0.13%
成交量
158張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	36.67	0	0.00	36.52	0.1	1,201	0.01%
2024/04/24	0.2	36.67	0	0.00	36.76	0.2	1,199	0.02%
2024/04/22	0	0.00	5	35.69	35.67	-5	1,299	-0.38%
2024/04/18	0	0.00	2	37.20	37.24	-2	1,317	-0.15%
2024/04/17	0	0.00	8	37.78	37.89	-8	1,368	-0.58%
2024/04/16	0	0.00	8	37.68	37.76	-8	1,395	-0.57%
2024/04/12	0	0.00	0.8	38.86	38.81	-0.8	1,418	-0.06%
2024/04/11	0.1	38.51	0	0.00	38.51	0.1	1,390	0.01%
2024/04/08	0.1	38.25	0	0.00	38.06	0.1	1,380	0.01%
2024/04/01	0.1	38.75	0	0.00	38.43	0.1	1,359	0.01%
2024/03/28	0	0.00	0	38.48	38.50	0	1,369	0.00%
2024/03/27	0.1	38.49	0.5	38.47	38.48	-0.4	1,376	-0.03%
2024/03/22	0.1	39.11	1	39.02	39.19	-0.9	1,381	-0.07%
2024/03/21	0	0.00	2	38.32	38.51	-2	1,362	-0.15%
2024/03/20	0	0.00	0.4	37.78	37.78	-0.4	1,376	-0.03%
2024/03/18	0	0.00	1	37.39	37.65	-1	1,390	-0.07%
2024/03/15	0	0.00	6	37.52	37.39	-6	1,413	-0.42%
2024/03/14	0	0.00	4	37.73	37.76	-4	1,391	-0.29%
2024/03/13	0.1	38.40	2.3	38.24	38.31	-2.2	1,398	-0.16%
2024/03/08	0	0.00	2	38.57	38.61	-2	1,369	-0.15%
2024/03/07	0.1	38.10	0	0.00	38.05	0.1	1,306	0.01%
2024/03/06	0	0.00	1	37.87	38.00	-1	1,269	-0.08%
2024/03/05	0	0.00	1	38.10	38.28	-1	1,269	-0.08%
2024/03/04	0.1	37.86	0	0.00	37.99	0.1	1,260	0.01%
2024/03/01	0.1	37.11	0.1	36.80	37.08	0	1,242	0.00%
2024/02/27	0	0.00	2	36.55	36.76	-2	1,184	-0.17%
2024/02/26	0.1	36.45	1	36.30	36.51	-0.9	1,177	-0.08%
2024/02/23	0	0.00	0.8	36.38	36.48	-0.8	1,168	-0.07%
2024/02/20	0	0.00	2	35.58	35.44	-2	1,113	-0.18%
2024/02/15	0	35.30	4.2	35.21	35.30	-4.1	1,073	-0.38%
2024/02/02	1	33.43	2	33.47	33.37	-1	1,041	-0.10%
2024/02/01	0	0.00	8	33.36	33.30	-8	1,031	-0.78%
2024/01/22	0	0.00	3	33.56	33.48	-3	903	-0.33%
2024/01/18	0	0.00	0.3	32.00	32.06	-0.3	877	-0.03%
2024/01/11	0	0.00	20	32.14	32.09	-20	745	-2.68%
2024/01/03	1	32.70	0	0.00	32.67	1	635	0.16%
2024/01/02	1	33.15	0	0.00	33.25	1	623	0.16%
2023/12/19	0	0.00	8	32.77	32.93	-8	559	-1.43%
2023/12/14	0	0.00	1	32.50	32.40	-1	520	-0.19%
2023/12/12	0	0.00	2	31.82	31.82	-2	516	-0.39%
2023/11/30	0	0.00	7	31.28	31.30	-7	483	-1.45%
2023/11/24	0	0.00	1	31.34	31.30	-1	511	-0.20%
2023/11/22	0	0.00	12	31.12	31.10	-12	517	-2.32%
2023/11/17	0	0.00	1	31.23	31.26	-1	502	-0.20%
2023/11/15	0	0.00	1.1	31.25	31.29	-1.1	484	-0.23%
2023/11/14	0	0.00	2	30.57	30.58	-2	488	-0.41%
2023/11/13	0	0.00	0.2	30.52	30.51	-0.2	494	-0.04%
2023/09/15	0	0.00	1	30.55	30.39	-1	774	-0.13%
2023/09/06	0	0.00	1	30.89	30.96	-1	910	-0.11%
2023/09/01	0	0.00	1	30.81	30.82	-1	920	-0.11%
2023/08/30	0	0.00	1	30.50	30.70	-1	909	-0.11%
2023/08/16	0	0.00	3	29.94	29.95	-3	977	-0.31%
2023/08/14	1	29.92	0	0.00	29.96	1	994	0.10%
2023/08/11	0	0.00	1	30.46	30.48	-1	994	-0.10%
2023/08/09	0	0.00	1	31.01	30.98	-1	995	-0.10%
2023/08/01	0	0.00	1	31.95	32.14	-1	961	-0.10%
2023/07/28	0	0.00	1	31.50	31.64	-1	940	-0.11%
2023/07/26	0	0.00	2.4	30.95	30.91	-2.4	924	-0.26%
2023/07/20	0	0.00	2	31.14	31.05	-2	835	-0.24%
2023/07/19	0	0.00	1	31.45	31.29	-1	810	-0.12%
2023/07/18	1	31.43	0	0.00	31.35	1	784	0.13%
2023/07/14	0	0.00	1	31.30	31.30	-1	727	-0.14%
2023/07/07	0	0.00	1	30.15	30.09	-1	599	-0.17%
2023/07/06	0	0.00	1	30.33	30.36	-1	606	-0.16%
2023/07/05	0	0.00	6	30.74	30.75	-6	603	-0.99%
2023/07/04	0	0.00	2	30.75	30.75	-2	601	-0.33%
2023/07/03	0	0.00	5	30.63	30.65	-5	598	-0.83%
2023/06/30	0	0.00	1	30.21	30.23	-1	612	-0.16%
2023/06/29	0	0.00	3.4	30.07	30.07	-3.4	624	-0.55%
2023/06/28	0	0.00	2	29.94	29.96	-2	622	-0.32%
2023/06/21	0	0.00	7	30.15	30.14	-7	621	-1.13%
2023/06/20	0	0.00	0.2	30.00	30.00	-0.2	612	-0.04%
2023/06/19	0	0.00	1	30.17	30.16	-1	597	-0.17%
2023/06/16	0	0.00	1	30.22	30.20	-1	605	-0.17%
2023/06/14	2	30.00	1	30.00	30.02	1	586	0.17%
2023/06/13	0	0.00	6.8	29.77	29.84	-6.8	563	-1.21%
2023/06/12	0	0.00	1	29.15	29.17	-1	536	-0.19%
2023/05/30	0	0.00	1.1	28.69	28.72	-1.1	469	-0.24%
2023/05/29	0	0.00	2	28.75	28.72	-2	464	-0.43%
2023/05/26	0	0.00	10.2	27.96	27.98	-10.2	449	-2.27%
2023/05/23	1	27.90	0.2	27.77	27.91	0.8	387	0.21%
2023/05/22	0	0.00	2	27.69	27.73	-2	378	-0.53%
2023/05/19	1	27.84	7.1	27.77	27.82	-6.1	385	-1.57%
2023/05/18	0	0.00	1	27.33	27.45	-1	386	-0.26%
2023/05/16	0	0.00	0.4	26.85	26.91	-0.4	394	-0.10%
2023/05/11	0	0.00	0.4	26.63	26.60	-0.4	417	-0.10%
2023/05/08	1	26.75	0	26.70	26.72	1	437	0.22%
2023/05/05	0	0.00	0.2	26.52	26.45	-0.2	447	-0.05%
2023/05/04	0	0.00	0	26.62	26.64	0	463	0.00%
2023/04/17	0.1	27.48	0	0.00	27.58	0.1	574	0.02%
2023/04/11	0	0.00	10	27.65	27.64	-10	574	-1.74%
2023/04/06	0	0.00	1	27.49	27.62	-1	558	-0.18%
2023/03/31	0.1	28.13	3	28.22	28.22	-2.9	554	-0.53%
2023/03/30	0	0.00	2	27.68	27.72	-2	533	-0.37%
2023/03/24	0	0.00	5	27.79	27.84	-5	520	-0.96%
2023/03/21	0	0.00	1	27.20	27.30	-1	494	-0.20%
2023/03/02	1	26.84	0	0.00	26.79	1	463	0.22%
2023/02/15	0	0.00	3	27.25	27.27	-3	484	-0.62%
2023/02/03	0	0.00	6	27.38	27.39	-6	428	-1.40%
2023/02/02	0	0.00	5.2	27.16	27.22	-5.2	424	-1.23%
2023/01/30	0	0.00	2	26.93	26.95	-2	391	-0.51%
2023/01/16	0	0.00	2	26.06	26.10	-2	358	-0.56%
2023/01/11	0	0.00	0.7	25.33	25.49	-0.7	313	-0.22%
2023/01/10	0	0.00	1	25.24	25.26	-1	319	-0.31%
2022/12/29	0.1	23.50	0	0.00	23.58	0.1	325	0.04%
2022/12/28	1	23.81	0	0.00	23.76	1	329	0.30%
2022/12/08	0	0.00	0.2	25.18	25.22	-0.2	380	-0.06%
2022/12/01	0	0.00	0.1	26.18	26.19	-0.1	394	-0.04%
2022/11/25	0	0.00	30	26.04	26.00	-30	423	-7.08%
2022/11/23	0	0.00	1	25.82	25.79	-1	431	-0.23%
2022/11/22	0	0.00	1	25.60	25.62	-1	442	-0.23%
2022/11/18	0	0.00	0.9	25.90	25.74	-0.9	456	-0.20%
2022/11/16	0	0.00	5.2	26.15	26.24	-5.2	454	-1.15%
2022/11/14	0	0.00	2	25.66	25.52	-2	444	-0.45%
2022/11/11	0	0.00	3	25.22	25.30	-3	446	-0.67%
2022/11/08	0	0.00	15	23.85	23.81	-15	442	-3.39%
2022/10/24	1	23.12	0	0.00	23.00	1	668	0.15%
2022/10/13	0	0.00	1	21.85	21.78	-1	1,092	-0.09%
2022/10/11	1	22.55	0	0.00	22.33	1	1,207	0.08%
2022/10/05	0	0.00	2	23.58	23.61	-2	1,388	-0.14%
2022/10/04	1	23.11	0	0.00	23.22	1	1,439	0.07%
2022/10/03	1	22.45	0	0.00	22.40	1	1,488	0.07%
2022/09/30	1	22.46	0	0.00	22.49	1	1,540	0.06%
2022/09/27	1	23.26	1.2	23.25	23.25	-0.2	1,691	-0.01%
2022/09/26	1	23.50	0	0.00	23.23	1	1,748	0.06%
2022/09/22	1	24.03	0	0.00	24.02	1	1,852	0.05%
2022/09/21	1	24.23	1	24.23	24.23	0	1,903	0.00%
2022/09/20	0	0.00	1	24.53	24.54	-1	1,960	-0.05%
2022/09/19	1	24.28	3	24.38	24.30	-2	2,017	-0.10%
2022/09/14	2	24.74	0	0.00	24.71	2	2,196	0.09%
2022/09/01	5	24.71	0	0.00	24.71	5	2,671	0.19%
2022/08/31	1	25.15	0	0.00	25.24	1	2,721	0.04%
2022/08/26	0	0.00	2	26.22	26.11	-2	2,861	-0.07%
2022/08/24	1	25.75	0	0.00	25.67	1	2,954	0.03%
2022/08/23	4	25.85	0	0.00	25.80	4	3,010	0.13%
2022/08/05	0	0.00	9	26.91	26.92	-9	3,224	-0.28%
2022/08/02	0	0.00	3	26.10	26.14	-3	3,277	-0.09%
2022/08/01	0	0.00	1	26.04	26.07	-1	3,280	-0.03%
2022/07/22	1	25.67	0	0.00	25.54	1	2,938	0.03%
2022/07/21	0	0.00	1	25.21	25.26	-1	2,890	-0.03%
2022/07/20	0	0.00	4	24.95	24.86	-4	2,833	-0.14%
2022/07/19	0	0.00	7.2	24.28	24.26	-7.2	2,789	-0.26%
2022/07/18	3	24.33	0	0.00	24.34	3	2,728	0.11%
2022/07/15	0	0.00	3	23.80	23.91	-3	2,680	-0.11%
2022/07/13	3	23.43	1	23.36	23.38	2	2,566	0.08%
2022/07/04	0	0.00	1	22.81	22.85	-1	2,219	-0.05%
2022/07/01	1	23.75	0	0.00	23.25	1	2,175	0.05%
2022/06/24	5	24.23	0	0.00	24.23	5	1,927	0.26%
2022/06/23	1	24.02	0	0.00	23.95	1	1,873	0.05%
2022/06/22	1	24.20	0	0.00	24.22	1	1,818	0.05%
2022/06/20	1	24.30	1	24.21	24.18	0	1,714	0.00%
2022/06/17	2.1	24.57	0	0.00	24.52	2.1	1,658	0.13%
2022/06/15	1	25.35	0	0.00	25.36	1	1,557	0.06%
2022/06/13	10	25.99	1	25.99	26.02	9	1,437	0.63%
2022/06/10	1	26.88	0	0.00	26.87	1	1,391	0.07%
2022/06/08	1	27.69	0	0.00	27.55	1	1,296	0.08%
2022/06/06	0	0.00	2	27.34	27.51	-2	1,206	-0.17%
2022/05/31	2	27.16	0	0.00	27.25	2	1,111	0.18%
2022/05/30	0	0.00	5	27.16	27.21	-5	1,061	-0.47%
2022/05/19	0	0.00	1	26.40	26.40	-1	992	-0.10%
2022/05/18	0	0.00	0.1	26.95	27.05	-0.1	973	-0.01%
2022/05/13	0	0.00	11	25.90	25.96	-11	943	-1.17%
2022/05/12	0	0.00	2	25.57	25.43	-2	924	-0.22%
2022/05/11	1	25.82	0	0.00	25.75	1	926	0.11%
2022/05/04	0	0.00	1	26.45	26.38	-1	914	-0.11%
2022/04/27	1	25.42	0	0.00	25.42	1	1,027	0.10%
2022/04/25	2	25.86	0	0.00	25.86	2	1,048	0.19%
2022/04/22	2	26.60	0	0.00	26.52	2	1,042	0.19%
2022/04/20	1	26.66	0	0.00	26.66	1	1,057	0.09%
2022/04/14	1	26.78	0	0.00	26.78	1	1,080	0.09%
2022/04/13	1	26.62	0	0.00	26.61	1	1,100	0.09%
2022/04/12	1	26.18	0	0.00	26.29	1	1,105	0.09%
2022/04/11	3	26.41	0	0.00	26.31	3	1,113	0.27%
2022/04/07	1	27.15	5	27.11	27.09	-4	1,106	-0.36%
2022/03/31	1	29.20	0	0.00	29.18	1	1,128	0.09%
2022/03/30	0	0.00	6	29.46	29.45	-6	1,140	-0.53%
2022/03/25	0	0.00	1	29.47	29.45	-1	1,166	-0.09%
2022/03/24	0	0.00	0.2	29.00	29.08	-0.2	1,175	-0.02%
2022/03/22	1	28.92	1	28.84	28.96	0	1,206	0.00%
2022/03/18	1	28.28	0	0.00	28.47	1	1,208	0.08%
2022/03/15	1	27.06	0	0.00	26.97	1	1,216	0.08%
2022/03/11	1.7	27.75	0	0.00	27.62	1.7	1,234	0.13%
2022/03/08	6	27.24	0	0.00	27.12	6	1,270	0.47%
2022/03/07	0	0.00	32	27.90	28.06	-32	1,263	-2.53%
2022/03/04	10	28.87	0	0.00	28.98	10	1,263	0.79%
2022/03/03	1	29.60	0	0.00	29.54	1	1,292	0.08%
2022/03/02	1	29.41	0	0.00	29.39	1	1,320	0.08%
2022/02/24	0.4	28.96	0	0.00	28.58	0.4	1,337	0.03%
2022/02/22	1.4	29.33	0	0.00	29.33	1.4	1,345	0.10%
2022/02/21	2	29.93	0	0.00	29.92	2	1,345	0.15%
2022/02/15	1.6	29.73	0	0.00	29.70	1.6	1,426	0.11%
2022/02/14	4.1	29.84	0	0.00	29.85	4.1	1,430	0.29%
2022/02/11	1	30.49	0	0.00	30.40	1	1,444	0.07%
2022/02/10	0	0.00	6	30.92	30.98	-6	1,452	-0.41%
2022/02/09	3	30.39	0	0.00	30.50	3	1,488	0.20%
2022/02/08	8	30.18	0	0.00	30.14	8	1,534	0.52%
2022/02/07	0.7	30.47	0.5	30.43	30.45	0.2	1,549	0.01%
2022/01/26	0.1	29.87	0	0.00	30.18	0.1	1,576	0.01%
2022/01/25	1	30.26	1	30.30	30.50	0	1,584	0.00%
2022/01/24	4	30.41	1	30.46	30.59	3	1,554	0.19%
2022/01/21	7	30.93	0	0.00	30.90	7	1,546	0.45%
2022/01/20	4.3	31.40	0	0.00	31.49	4.3	1,548	0.28%
2022/01/19	12	31.84	0	0.00	31.72	12	1,550	0.77%
2022/01/14	1	32.36	0	0.00	32.47	1	1,577	0.06%
2022/01/10	1	32.40	0	0.00	32.43	1	1,630	0.06%
2022/01/06	20	32.68	0	0.00	32.72	20	1,656	1.21%
2022/01/05	0	0.00	20	33.38	33.38	-20	1,650	-1.21%
2022/01/04	0	0.00	15	33.77	33.78	-15	1,653	-0.91%
2022/01/03	0.1	33.60	0	0.00	33.56	0.1	1,648	0.01%
2021/12/28	0	0.00	45	33.65	33.64	-45	1,694	-2.66%
2021/12/23	0	0.00	0.8	32.87	32.92	-0.8	1,710	-0.05%
2021/12/21	0	0.00	1	32.25	32.28	-1	1,697	-0.06%
2021/12/14	10	32.57	0	0.00	32.53	10	1,632	0.61%
2021/12/13	0	0.00	1	32.90	32.87	-1	1,633	-0.06%
2021/12/10	5	32.81	0	0.00	32.77	5	1,627	0.31%
2021/12/03	1	32.14	0	0.00	32.21	1	1,695	0.06%
2021/12/02	1	32.43	12	32.34	32.36	-11	1,712	-0.64%
2021/12/01	0	0.00	2	32.26	32.52	-2	1,728	-0.12%
2021/11/30	0	0.00	14	32.50	32.37	-14	1,745	-0.80%
2021/11/29	8	32.06	1	31.89	31.95	7	1,736	0.40%
2021/11/26	0	0.00	2	32.18	32.13	-2	1,709	-0.12%
2021/11/25	9	32.60	0	0.00	32.60	9	1,686	0.53%
2021/11/24	5	32.50	4	32.49	32.51	1	1,694	0.06%
2021/11/23	8	32.88	1	32.88	32.73	7	1,674	0.42%
2021/11/17	1	32.75	0	0.00	32.74	1	1,624	0.06%
2021/11/16	0	0.00	10	32.36	32.41	-10	1,611	-0.62%
2021/11/12	0	0.00	5.1	31.95	31.95	-5.1	1,592	-0.32%
2021/11/10	0	0.00	5	31.74	31.66	-5	1,558	-0.32%
2021/11/08	0	0.00	1.1	31.58	31.62	-1.1	1,520	-0.07%
2021/11/05	0	0.00	2	31.27	31.32	-2	1,484	-0.13%
2021/11/04	0	0.00	3.1	30.70	30.68	-3.1	1,435	-0.22%
2021/11/03	7	30.34	0	0.00	30.34	7	1,389	0.50%
2021/11/02	0	0.00	9	30.13	30.05	-9	1,366	-0.66%
2021/10/29	3	29.58	0	0.00	29.55	3	1,359	0.22%
2021/10/28	0	0.00	2	29.50	29.48	-2	1,386	-0.14%
2021/10/13	3	27.99	0	0.00	27.95	3	1,377	0.22%
2021/10/08	0	0.00	3	28.52	28.42	-3	1,374	-0.22%
2021/10/06	1.2	28.09	0	0.00	28.17	1.2	1,371	0.08%
2021/10/05	3	27.99	0	0.00	28.17	3	1,372	0.22%
2021/10/04	1	28.42	0	0.00	28.42	1	1,337	0.07%
2021/10/01	1	28.65	20	28.72	28.61	-19	1,333	-1.42%
2021/09/30	1	28.96	0	0.00	29.05	1	1,316	0.08%
2021/09/17	0	0.00	2	30.54	30.53	-2	1,381	-0.14%
2021/09/16	0	0.00	10	30.47	30.47	-10	1,398	-0.71%
2021/09/15	0	0.00	1	30.51	30.51	-1	1,390	-0.07%
2021/09/14	0	0.00	32	30.57	30.65	-32	1,400	-2.28%
2021/09/13	0	0.00	1	30.50	30.42	-1	1,377	-0.07%
2021/09/10	0	0.00	2	30.18	30.29	-2	1,365	-0.15%
2021/09/08	0	0.00	6.2	30.09	30.06	-6.2	1,339	-0.46%
2021/09/07	0	0.00	9	30.10	30.12	-9	1,324	-0.68%
2021/09/06	0	0.00	7.1	30.04	30.05	-7.1	1,315	-0.54%
2021/09/02	0	0.00	5	29.73	29.69	-5	1,259	-0.40%
2021/08/30	1	29.65	0	0.00	29.65	1	1,287	0.08%
2021/08/23	0	0.00	1	28.88	28.95	-1	1,365	-0.07%
2021/08/20	1	28.35	0	0.00	28.34	1	1,385	0.07%
2021/08/19	0.2	28.47	0	0.00	28.40	0.2	1,393	0.01%
2021/08/18	1	28.44	0	0.00	28.74	1	1,505	0.07%
2021/08/17	1	28.88	0	0.00	28.78	1	1,548	0.06%
2021/08/13	1	29.10	0	0.00	29.01	1	1,580	0.06%
2021/08/12	1	29.50	4	29.49	29.44	-3	1,576	-0.19%
2021/08/10	0	0.00	2	29.91	29.91	-2	1,678	-0.12%
2021/08/06	0	0.00	4	30.12	30.08	-4	1,784	-0.22%
2021/08/04	0	0.00	2	29.95	30.00	-2	1,942	-0.10%
2021/08/03	0	0.00	3	30.01	29.99	-3	2,000	-0.15%
2021/08/02	0	0.00	4	29.81	29.81	-4	1,974	-0.20%
2021/07/28	2	28.77	0	0.00	28.76	2	1,967	0.10%
2021/07/27	0	0.00	2	29.39	29.37	-2	1,999	-0.10%
2021/07/26	0	0.00	6	29.40	29.35	-6	1,997	-0.30%
2021/07/22	0.1	29.23	0.3	29.22	29.23	-0.2	2,015	-0.01%
2021/07/21	0	0.00	8	28.74	28.72	-8	2,012	-0.40%
2021/07/19	0	0.00	0.5	28.71	28.73	-0.5	2,103	-0.02%
2021/07/15	0	0.00	1	29.45	29.44	-1	2,178	-0.05%
2021/07/14	0	0.00	1	29.42	29.39	-1	2,184	-0.05%
2021/07/13	0	0.00	1	29.56	29.50	-1	2,205	-0.05%
2021/07/12	0	0.00	8	29.32	29.32	-8	2,210	-0.36%
2021/07/09	0	0.00	6	28.88	28.94	-6	2,196	-0.27%
2021/07/08	0	29.19	0	0.00	29.17	0	2,248	0.00%
2021/07/07	9	29.19	0	0.00	29.26	9	2,278	0.40%
2021/07/06	0	0.00	0.2	29.24	29.26	-0.2	2,304	-0.01%
2021/07/05	0	0.00	5	29.21	29.19	-5	2,346	-0.21%
2021/06/30	0	0.00	1	29.52	29.48	-1	2,718	-0.04%
2021/06/29	0	0.00	18	29.23	29.22	-18	2,821	-0.64%
2021/06/25	0	0.00	2	29.10	29.06	-2	2,824	-0.07%
2021/06/23	0	0.00	8	28.79	28.80	-8	2,901	-0.28%
2021/06/22	5	28.40	0	0.00	28.40	5	2,925	0.17%
2021/06/21	0.2	28.40	3.1	28.33	28.34	-2.9	2,937	-0.10%
2021/06/18	1	29.02	3	29.03	29.02	-2	2,948	-0.07%
2021/06/17	0.1	28.68	6	28.76	28.81	-5.9	2,967	-0.20%
2021/06/16	0	0.00	2	29.00	29.00	-2	2,979	-0.07%
2021/06/15	14	29.11	17	29.12	29.13	-3	3,019	-0.10%
2021/06/11	0	0.00	9	28.84	28.81	-9	3,018	-0.30%
2021/06/10	0	0.00	2	28.71	28.68	-2	3,024	-0.07%
2021/06/07	0	0.00	10	28.83	28.86	-10	3,092	-0.32%
2021/06/04	0.2	28.56	3	28.51	28.58	-2.8	3,072	-0.09%
2021/06/03	0	0.00	2	28.78	28.80	-2	3,113	-0.06%
2021/06/02	0	0.00	1	28.60	28.60	-1	3,117	-0.03%
2021/06/01	3	28.65	0	0.00	28.66	3	3,177	0.09%
2021/05/31	0	0.00	17.2	28.64	28.62	-17.2	3,244	-0.53%
2021/05/28	0	0.00	5.1	28.51	28.53	-5.1	3,249	-0.16%
2021/05/25	0	0.00	11	28.35	28.32	-11	3,251	-0.34%
2021/05/24	0.2	27.75	0	0.00	27.73	0.2	3,292	0.01%
2021/05/21	0	0.00	1	27.88	27.85	-1	3,321	-0.03%
2021/05/20	1	27.38	0	0.00	27.34	1	3,354	0.03%
2021/05/19	0.2	27.13	15	27.15	27.27	-14.8	3,410	-0.43%
2021/05/18	16	27.39	6	27.45	27.47	10	3,450	0.29%
2021/05/17	1	27.00	33	27.01	27.00	-32	3,519	-0.91%
2021/05/14	1	26.99	1	26.73	26.96	0	3,466	0.00%
2021/05/13	3	26.52	0	0.00	26.55	3	3,477	0.09%
2021/05/12	2	27.20	17	27.08	27.17	-15	3,431	-0.44%
2021/05/11	1.5	27.78	37	27.72	27.70	-35.5	3,356	-1.06%
2021/05/07	0	0.00	2	28.87	28.87	-2	3,432	-0.06%
2021/05/06	0	0.00	5	28.58	28.59	-5	3,534	-0.14%
2021/05/05	1.1	28.54	0	0.00	28.45	1.1	3,563	0.03%
2021/05/04	0	0.00	3	28.70	28.78	-3	3,617	-0.08%
2021/05/03	12.1	29.18	10	29.19	29.09	2.1	3,631	0.06%
2021/04/29	0	0.00	3.4	29.83	29.80	-3.4	3,665	-0.09%
2021/04/28	0	0.00	11.1	29.75	29.73	-11.1	3,723	-0.30%
2021/04/27	0.1	29.80	2	29.85	29.80	-1.9	3,803	-0.05%
2021/04/26	0.1	29.77	2	29.75	29.77	-1.9	3,873	-0.05%
2021/04/23	1	29.32	18	29.31	29.35	-17	3,912	-0.43%
2021/04/22	3	29.29	8	29.32	29.32	-5	3,922	-0.13%
2021/04/21	4	28.85	1	28.82	28.82	3	3,955	0.08%
2021/04/20	1.5	29.42	0	0.00	29.40	1.5	4,015	0.04%
2021/04/19	0.5	29.66	0	0.00	29.67	0.5	4,084	0.01%
2021/04/15	2.3	29.53	5	29.54	29.55	-2.7	4,222	-0.06%
2021/04/14	1	29.53	1	29.44	29.60	0	4,270	0.00%
2021/04/13	0.2	29.61	0	0.00	29.58	0.2	4,342	0.00%
2021/04/12	3.5	29.98	20	29.98	29.93	-16.5	4,377	-0.38%
2021/04/09	0.6	30.16	9	30.25	30.16	-8.4	4,372	-0.19%
2021/04/08	0.5	29.99	7	30.14	30.13	-6.5	4,365	-0.15%
2021/04/07	0.1	29.94	15	29.94	29.98	-14.9	4,346	-0.34%
2021/04/06	3.1	30.02	14.6	30.08	30.02	-11.4	4,359	-0.26%
2021/04/01	0	0.00	35	28.99	29.01	-35	4,140	-0.85%
2021/03/31	2	28.42	5	28.45	28.38	-3	4,017	-0.07%
2021/03/30	0.1	28.44	4	28.43	28.46	-3.9	4,011	-0.10%
2021/03/29	0	0.00	2	28.62	28.50	-2	4,024	-0.05%
2021/03/26	2	28.01	3	28.03	28.00	-1	3,990	-0.03%
2021/03/25	7.1	27.52	2	27.57	27.81	5.1	3,986	0.13%
2021/03/24	0.1	27.77	4	27.70	27.74	-3.9	3,968	-0.10%
2021/03/23	0	0.00	1	28.05	27.90	-1	3,970	-0.03%
2021/03/22	7	27.53	0	0.00	27.71	7	3,969	0.18%
2021/03/19	7.1	27.71	0	0.00	27.65	7.1	3,970	0.18%
2021/03/18	12	28.23	14	28.23	28.16	-2	3,992	-0.05%
2021/03/17	3	27.93	5	27.95	27.90	-2	4,031	-0.05%
2021/03/16	0	0.00	11	27.79	27.80	-11	4,158	-0.26%
2021/03/15	4	27.55	2	27.58	27.52	2	4,201	0.05%
2021/03/11	2	27.23	0	0.00	27.37	2	4,256	0.05%
2021/03/09	10	26.55	5	26.65	26.80	5	4,315	0.12%
2021/03/08	1	27.05	4	27.16	27.05	-3	4,337	-0.07%
2021/03/05	5	26.95	0	0.00	27.05	5	4,381	0.11%
2021/03/04	15	27.74	5	27.59	27.65	10	4,384	0.23%
2021/03/03	0	0.00	7	28.23	28.37	-7	4,331	-0.16%
2021/03/02	2	28.65	5	28.81	28.61	-3	4,342	-0.07%
2021/02/26	34	28.28	13	28.25	28.38	21	4,392	0.48%
2021/02/25	5	29.16	5.4	29.11	29.11	-0.4	4,368	-0.01%
2021/02/24	17	28.91	3	29.02	28.85	14	4,356	0.32%
2021/02/23	1	29.15	0	0.00	29.21	1	4,336	0.02%
2021/02/22	0	0.00	12	29.62	29.52	-12	4,338	-0.28%
2021/02/19	3	29.04	22	29.08	29.09	-19	4,338	-0.44%
2021/02/18	8.3	29.37	2	29.39	29.30	6.3	4,329	0.15%
2021/02/17	0	0.00	53.3	29.54	29.66	-53.3	4,322	-1.23%
2021/02/05	0	0.00	27.2	28.04	28.01	-27.2	4,230	-0.64%
2021/02/04	1	27.89	5	27.98	27.95	-4	4,259	-0.09%
2021/02/03	7	28.42	10	28.35	28.35	-3	4,246	-0.07%
2021/02/02	0	0.00	4	28.20	28.17	-4	4,321	-0.09%
2021/02/01	5	27.45	10	27.09	27.49	-5	4,516	-0.11%
2021/01/29	1.2	27.67	5	27.60	27.53	-3.9	4,609	-0.08%
2021/01/28	8.2	28.12	9	28.06	28.05	-0.8	4,689	-0.02%
2021/01/27	0.2	29.18	0.1	29.31	29.06	0.1	4,702	0.00%
2021/01/26	0.6	29.40	2	29.29	29.12	-1.4	4,656	-0.03%
2021/01/25	13.4	29.38	4	29.39	29.40	9.4	4,595	0.20%
2021/01/22	1.6	29.66	18	29.63	29.62	-16.5	4,563	-0.36%
2021/01/21	7	29.63	0	0.00	29.70	7	4,554	0.15%
2021/01/20	2	29.29	12	29.23	29.23	-10	4,523	-0.22%
2021/01/19	5	28.75	0	0.00	28.92	5	4,474	0.11%
2021/01/18	12.1	28.17	0	0.00	28.38	12.1	4,438	0.27%
2021/01/15	26	28.77	17	28.66	28.54	9	4,385	0.21%
2021/01/14	16.1	28.61	10	28.64	28.51	6.1	4,356	0.14%
2021/01/13	2	28.49	2	28.50	28.58	0	4,310	0.00%
2021/01/12	2.4	28.03	14	27.95	27.96	-11.6	4,281	-0.27%
2021/01/11	9	27.98	2.1	28.07	28.10	6.9	4,270	0.16%
2021/01/08	14	27.41	3.1	27.51	27.64	10.9	4,276	0.25%
2021/01/07	19	26.91	21	26.93	26.95	-2	4,356	-0.05%
2021/01/06	5.1	26.76	4	26.69	26.57	1.1	4,466	0.02%
2021/01/05	10	26.37	5	26.34	26.38	5	4,727	0.11%
2021/01/04	2	26.33	0	0.00	26.38	2	5,090	0.04%
2020/12/31	0	0.00	11	26.23	26.22	-11	5,268	-0.21%
2020/12/30	13.3	26.07	20	26.06	26.08	-6.7	5,326	-0.13%
2020/12/29	6	26.06	14	25.94	26.06	-8	5,401	-0.15%
2020/12/28	0.2	25.75	2	25.88	25.89	-1.9	5,382	-0.03%
2020/12/25	0	0.00	3	25.68	25.71	-3	5,422	-0.06%
2020/12/24	0	0.00	5	25.54	25.55	-5	5,476	-0.09%
2020/12/23	1	25.34	7	25.31	25.43	-6	5,493	-0.11%
2020/12/22	0.3	25.54	1	25.40	25.36	-0.7	5,530	-0.01%
2020/12/21	0	0.00	7	25.63	25.63	-7	5,557	-0.13%
2020/12/18	3.1	25.72	10	25.75	25.65	-6.9	5,576	-0.12%
2020/12/17	0	0.00	1	25.72	25.71	-1	5,592	-0.02%
2020/12/16	3	25.69	10	25.49	25.70	-7	5,599	-0.13%
2020/12/15	1	25.36	2.1	25.36	25.38	-1.1	5,612	-0.02%
2020/12/14	2	25.38	24	25.16	25.35	-22	5,601	-0.39%
2020/12/11	4	25.46	34	25.40	25.43	-30	5,611	-0.53%
2020/12/10	7	25.73	2	25.63	25.57	5	5,553	0.09%
2020/12/09	8	26.23	10	26.19	26.24	-2	5,445	-0.04%
2020/12/08	40	25.95	0	0.00	26.01	40	5,430	0.74%
2020/12/07	20	25.79	10	25.80	25.79	10	5,442	0.18%
2020/12/04	5	25.48	11	25.55	25.50	-6	5,495	-0.11%
2020/12/03	8	25.65	1	25.65	25.60	7	5,475	0.13%
2020/12/02	13	25.52	0.5	25.68	25.68	12.5	5,510	0.23%
2020/12/01	16	25.32	5	25.31	25.39	11	5,547	0.20%
2020/11/30	3	25.13	6	25.11	25.00	-3	5,629	-0.05%
2020/11/27	6	24.75	2	24.72	24.76	4	5,635	0.07%
2020/11/26	6	24.67	11	24.65	24.73	-5	5,644	-0.09%
2020/11/25	22.1	24.83	0	0.00	24.62	22.1	5,661	0.39%
2020/11/24	21	24.48	6	24.56	24.55	15	5,636	0.27%
2020/11/23	21	24.28	10	24.23	24.26	11	5,592	0.20%
2020/11/20	4	24.04	9.1	24.00	24.08	-5.1	5,569	-0.09%
2020/11/19	22	23.89	1	23.90	23.87	21	5,535	0.38%
2020/11/18	9.2	23.98	1	23.98	23.97	8.2	5,522	0.15%
2020/11/17	0	0.00	12	23.98	23.83	-12	5,517	-0.22%
2020/11/16	1	23.67	16	23.69	23.70	-15	5,671	-0.26%
2020/11/13	0	0.00	1	23.20	23.23	-1	5,649	-0.02%
2020/11/12	2	23.29	2	23.23	23.24	0	5,672	0.00%
2020/11/11	0	0.00	3	22.96	23.05	-3	5,677	-0.05%
2020/11/10	0.1	23.51	2	23.24	23.16	-1.9	5,687	-0.03%
2020/11/09	0	0.00	26	23.50	23.64	-26	5,668	-0.46%
2020/11/06	1	22.84	9	22.85	22.80	-8	5,550	-0.14%
2020/11/05	0	0.00	23	22.44	22.42	-23	5,440	-0.42%
2020/11/04	10	22.20	16	22.08	22.08	-6	5,371	-0.11%
2020/11/03	0	0.00	1	21.52	21.54	-1	5,360	-0.02%
2020/10/30	0	0.00	1	21.53	21.40	-1	5,575	-0.02%
2020/10/28	0	0.00	11	21.76	21.80	-11	5,773	-0.19%
2020/10/27	1	21.81	0	0.00	21.82	1	6,005	0.02%
2020/10/23	0	0.00	1	22.10	22.09	-1	6,187	-0.02%
2020/10/22	0	0.00	1	22.09	22.10	-1	6,657	-0.02%
2020/10/21	0	0.00	2	22.30	22.22	-2	6,796	-0.03%
2020/10/20	0	0.00	10	22.22	22.21	-10	7,044	-0.14%
2020/10/16	0	0.00	7	22.28	22.22	-7	7,529	-0.09%
2020/10/15	11	22.20	15	22.23	22.23	-4	7,871	-0.05%
2020/10/14	0	0.00	9	22.33	22.32	-9	7,898	-0.11%
2020/10/13	0	0.00	68	22.13	22.16	-68	7,973	-0.85%
2020/10/12	1	21.97	309	22.00	22.00	-308	7,776	-3.96%	大賣/鉅額交易
2020/10/08	0	0.00	29	21.50	21.47	-29	7,622	-0.38%
2020/10/07	5	21.18	20	21.21	21.24	-15	7,664	-0.20%
2020/10/06	0	0.00	36	21.13	21.16	-36	7,796	-0.46%
2020/10/05	0	0.00	6	20.90	20.97	-6	8,141	-0.07%
2020/09/30	0	0.00	7	20.97	20.89	-7	8,690	-0.08%
2020/09/29	0	0.00	169	20.95	20.92	-169	9,248	-1.83%	大賣/鉅額交易
2020/09/28	0	0.00	2	20.77	20.79	-2	10,949	-0.02%
2020/09/25	0	0.00	16	20.64	20.63	-16	11,094	-0.14%
2020/09/24	0	0.00	4	20.55	20.51	-4	11,205	-0.04%
2020/09/23	0	0.00	13	20.73	20.79	-13	11,328	-0.11%
2020/09/22	3	20.73	22	20.67	20.66	-19	11,475	-0.17%
2020/09/21	2	20.84	50	20.87	20.70	-48	11,636	-0.41%
2020/09/18	0	0.00	119	20.89	20.92	-119	11,815	-1.01%	大賣/鉅額交易
2020/09/17	1	20.77	1	20.91	20.78	0	11,989	0.00%
2020/09/16	0	0.00	11	21.00	20.97	-11	12,186	-0.09%
2020/09/15	2	20.84	2	20.86	20.85	0	12,341	0.00%
2020/09/14	1	20.73	2	20.67	20.73	-1	12,547	-0.01%
2020/09/11	9	20.48	10	20.51	20.50	-1	12,736	-0.01%
2020/09/10	3	20.66	0	0.00	20.60	3	12,934	0.02%
2020/09/09	20	20.63	15	20.59	20.63	5	13,114	0.04%
2020/09/08	6	20.93	0	0.00	20.93	6	13,255	0.05%
2020/09/07	12	20.99	0	0.00	20.90	12	13,496	0.09%
2020/09/04	12	21.10	1	21.15	21.16	11	13,651	0.08%
2020/09/03	0	0.00	17	21.67	21.65	-17	13,787	-0.12%
2020/09/02	3	21.41	0	0.00	21.41	3	13,870	0.02%
2020/09/01	0	0.00	10	21.10	21.18	-10	14,070	-0.07%
2020/08/28	8	21.02	4	21.05	21.05	4	14,641	0.03%
2020/08/27	5	21.24	11	21.21	21.19	-6	14,923	-0.04%
2020/08/26	2	21.29	52	21.25	21.24	-50	15,262	-0.33%
2020/08/25	2	21.34	2	21.34	21.33	0	15,639	0.00%
2020/08/24	1	21.11	10	21.12	21.11	-9	15,993	-0.06%
2020/08/21	1	21.14	53	21.13	21.15	-52	16,392	-0.32%
2020/08/20	11	20.98	41	21.01	20.98	-30	16,778	-0.18%
2020/08/19	5	21.59	39	21.61	21.53	-34	16,891	-0.20%
2020/08/18	7	21.69	0	0.00	21.69	7	17,294	0.04%
2020/08/17	0	0.00	13	21.82	21.83	-13	17,750	-0.07%
2020/08/14	0	0.00	4	21.73	21.74	-4	18,218	-0.02%
2020/08/13	0	0.00	37	21.78	21.73	-37	18,760	-0.20%
2020/08/12	15	21.40	12	21.36	21.37	3	19,247	0.02%
2020/08/11	5	21.61	2	21.60	21.63	3	19,701	0.02%
2020/08/10	4	21.69	5	21.70	21.67	-1	20,317	0.00%
2020/08/07	11	21.93	13	21.99	21.79	-2	20,862	-0.01%
2020/08/06	22	22.01	119	22.04	22.00	-97	21,415	-0.45%	大賣/
2020/08/05	12	21.88	6	21.94	21.98	6	21,922	0.03%
2020/08/04	12	21.82	61	21.80	21.83	-49	22,660	-0.22%
2020/08/03	3	21.56	100	21.55	21.57	-97	23,346	-0.42%
2020/07/31	9	21.34	50	21.34	21.45	-41	24,110	-0.17%
2020/07/30	1	21.10	270	21.09	21.08	-269	24,499	-1.10%	大賣/鉅額交易
2020/07/29	1	20.89	62	20.87	20.88	-61	25,270	-0.24%
2020/07/28	2	20.86	224	20.90	20.84	-222	26,437	-0.84%	大賣/鉅額交易
2020/07/27	1	20.78	99	20.78	20.76	-98	26,194	-0.37%
2020/07/24	2	20.74	62	20.81	20.70	-60	27,251	-0.22%
2020/07/23	5	20.82	81	20.85	20.82	-76	28,004	-0.27%
2020/07/22	1	20.85	64	20.82	20.85	-63	29,240	-0.22%
2020/07/21	9	20.72	107.5	20.73	20.71	-98.5	29,571	-0.33%	大賣/
2020/07/20	4	20.34	40	20.35	20.38	-36	29,832	-0.12%
2020/07/17	6	20.31	94	20.31	20.30	-88	31,775	-0.28%
2020/07/16	96	20.50	14	20.46	20.43	82	33,856	0.24%
2020/07/15	2	20.62	193.5	20.73	20.61	-191.5	36,946	-0.52%	大賣/鉅額交易
2020/07/14	42	20.67	54	20.60	20.59	-12	40,188	-0.03%
2020/07/13	47	20.77	57	20.76	20.77	-10	45,057	-0.02%
2020/07/10	16	20.74	190	20.75	20.66	-174	52,619	-0.33%	大賣/鉅額交易
2020/07/09	44	20.77	166	20.76	20.83	-122	60,250	-0.20%	大賣/鉅額交易
2020/07/08	22	20.59	131	20.57	20.63	-109	72,482	-0.15%	大賣/鉅額交易
2020/07/07	152	20.55	463	20.50	20.46	-311	106,472	-0.29%	大買/大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-蘆洲 券商分點個股進出 元大-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析