• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201.215.15215.2315.22-0.85,561-0.02%
2025/01/160.215.171015.1715.12-9.85,610-0.18%
2025/01/15115.0500.0015.0015,6220.02%
2025/01/13514.7600.0014.7855,6660.09%
2025/01/10215.00615.0115.01-45,601-0.07%
2025/01/091415.22515.1715.0295,6030.16%
2025/01/0800.00515.2915.30-55,555-0.09%
2025/01/0600.00615.3415.35-65,575-0.11%
2025/01/03315.293915.2915.25-365,529-0.65%
2025/01/02115.311515.3515.32-145,531-0.25%
2024/12/2700.000.315.5915.60-0.35,552-0.01%
2024/12/2600.00315.6215.61-35,599-0.05%
2024/12/2500.002.315.5515.54-2.35,614-0.04%
2024/12/24315.501215.4915.49-95,654-0.16%
2024/12/23015.420.415.4115.38-0.45,645-0.01%
2024/12/20015.2700.0015.3005,6380.00%
2024/12/19015.3900.0015.3405,6190.00%
2024/12/1800.001015.4015.41-105,608-0.18%
2024/12/176.115.35115.3415.345.15,6000.09%
2024/12/164.415.3100.0015.264.45,6050.08%
2024/12/135.115.4300.0015.415.15,5540.09%
2024/12/12215.651315.6615.59-115,455-0.20%
2024/12/11615.60615.6615.5905,4460.00%
2024/12/108.115.721215.8015.66-3.95,443-0.07%
2024/12/097.215.72315.7015.724.25,4660.08%
2024/12/0613.115.8300.0015.8013.15,4890.24%
2024/12/05115.8200.0015.8315,4690.02%
2024/12/04115.82615.8215.83-55,485-0.09%
2024/12/031515.76615.8415.7795,5730.16%
2024/12/021615.72615.7715.72105,5210.18%
2024/11/290.415.501215.5415.60-11.65,495-0.21%
2024/11/2814.515.50715.5215.527.55,4560.14%
2024/11/2715.115.8000.0015.6915.15,3770.28%
2024/11/266.415.896.115.9515.930.35,2710.01%
2024/11/2500.00616.0115.97-65,211-0.12%
2024/11/22215.901315.9015.85-115,155-0.21%
2024/11/210.115.74115.8015.80-0.95,158-0.02%
2024/11/204515.8300.0015.79455,1450.87%
2024/11/192115.80615.8415.83155,0930.29%
2024/11/186216.2900.0016.31624,9411.25%
2024/11/1538.316.291216.3116.2826.34,6810.56%
2024/11/1433.616.2500.0016.2033.64,5730.73%
2024/11/1336.316.382716.4116.409.34,4490.21%
2024/11/1231.416.46616.5916.4525.44,3880.58%
2024/11/1132.416.62316.6116.6529.44,2160.70%
2024/11/087716.7600.0016.73774,0831.89%
2024/11/07816.8700.0016.8983,9740.20%
2024/11/06816.6700.0016.6583,9430.20%
2024/11/051016.6000.0016.59103,9390.25%
2024/11/043.116.6900.0016.663.13,9970.08%
2024/11/018.116.39816.4516.690.13,9280.00%
2024/10/305.416.6700.0016.645.44,1300.13%
2024/10/295.116.7900.0016.755.14,1440.12%
2024/10/282017.0400.0016.94204,0670.49%
2024/10/25216.9800.0016.9824,0410.05%
2024/10/241017.0300.0016.96104,0270.25%
2024/10/211016.900.216.9516.919.84,0280.24%
2024/10/181516.8900.0016.86154,0300.37%
2024/10/17316.88116.9416.9024,0030.05%
2024/10/1600.006316.7616.78-634,004-1.57%
2024/10/15616.7800.0016.7763,9840.15%
2024/10/09216.6000.0016.5923,9470.05%
2024/10/089.516.6000.0016.609.53,9380.24%
2024/10/07516.8000.0016.7853,9140.13%
2024/10/04716.6900.0016.6973,9100.18%
2024/09/30316.8300.0016.7833,8880.08%
2024/09/27416.8900.0016.8943,8450.10%
2024/09/265.116.80016.8816.7853,8270.13%
2024/09/25116.820.416.8416.810.63,7930.02%
2024/09/243.216.682.216.6916.7113,7860.03%
2024/09/2300.00016.6716.6803,7810.00%
2024/09/201.116.7200.0016.551.13,7790.03%
2024/09/190.216.461316.5116.56-12.83,775-0.34%
2024/09/1815.316.4800.0016.4215.33,7810.40%
2024/09/1600.00616.5216.55-63,784-0.16%
2024/09/136.316.39616.4116.450.33,7930.01%
2024/09/12716.351216.3916.36-53,820-0.13%
2024/09/1114.616.1900.0016.1814.63,8790.38%
2024/09/109.216.2500.0016.239.23,8790.24%
2024/09/092.416.2900.0016.432.43,8450.06%
2024/09/06616.390.216.4916.475.83,8690.15%
2024/09/05916.4400.0016.3993,8610.23%
2024/09/0428.316.5400.0016.4528.33,8460.74%
2024/09/03217.05517.1217.02-33,710-0.08%
2024/09/02617.05117.0817.0753,6970.14%
2024/08/30317.080.317.0717.052.83,6920.07%
2024/08/29116.9800.0016.9713,7090.03%
2024/08/2800.00516.8516.86-53,692-0.14%
2024/08/271.116.7700.0016.851.13,7370.03%
2024/08/2617.116.9100.0016.8017.13,7550.46%
2024/08/236.216.621016.6616.72-3.83,742-0.10%
2024/08/220.116.8200.0016.770.13,7380.00%
2024/08/211.216.7700.0016.761.23,7820.03%
2024/08/20316.85516.9016.85-23,778-0.05%
2024/08/168.116.80616.7816.772.13,8150.06%
2024/08/1521.117.3100.0017.2721.13,8020.55%
2024/08/14317.2600.0017.3033,7500.08%
2024/08/132017.1400.0017.14203,6930.54%
2024/08/1274.217.10716.9317.1367.23,7211.80%
2024/08/0910.116.901116.9616.84-0.93,919-0.02%
2024/08/082516.6300.0016.62253,9400.63%
2024/08/0723.116.58816.7216.7815.14,0600.37%
2024/08/061016.5000.0016.09104,0780.25%
2024/08/051816.0700.0015.90184,0590.44%
2024/08/024017.44117.4717.32394,0710.96%
2024/08/01217.7300.0017.7323,9120.05%
2024/07/300.117.20217.3017.43-1.94,042-0.05%
2024/07/290.117.4500.0017.430.14,1370.00%
2024/07/2300.00117.7817.77-14,099-0.02%
2024/07/2200.00217.5017.60-24,106-0.05%
2024/07/1911.118.13118.1017.9710.14,0490.25%
2024/07/18118.1300.0018.3114,0320.02%
2024/07/15118.2500.0018.2414,0490.02%
2024/07/12618.2600.0018.2864,0390.15%
2024/07/08118.2200.0018.2114,0230.02%
2024/07/02318.1000.0018.1033,9850.08%
2024/06/281118.1200.0018.13113,9830.28%
2024/06/2500.0010018.0018.08-1003,995-2.50%
2024/06/2400.00118.0918.08-14,034-0.03%
2024/06/2000.00518.1918.26-53,994-0.13%
2024/06/190.118.18118.2118.17-0.93,974-0.02%
2024/06/18618.080.218.0818.075.83,9430.15%
2024/06/1700.000.217.9817.98-0.23,8890.00%
2024/06/11117.7200.0017.6913,8080.03%
2024/06/050.117.72317.7517.67-33,808-0.08%
2024/06/040.117.7300.0017.680.13,8640.00%
2024/06/030.117.7500.0017.760.13,8790.00%
2024/05/310.117.7300.0017.690.13,8830.00%
2024/05/306.117.6500.0017.666.13,8470.16%
2024/05/290.117.8300.0017.800.13,8590.00%
2024/05/280.117.890.317.7917.87-0.23,872-0.01%
2024/05/27107.517.71417.7917.78103.53,8482.69% 大買/鉅額交易
2024/05/240.617.63217.5217.59-1.43,825-0.04%
2024/05/231.217.6400.0017.571.23,8430.03%
2024/05/228.217.6800.0017.668.23,8350.21%
2024/05/213.417.4800.0017.463.43,8420.09%
2024/05/206.317.5000.0017.496.33,8100.17%
2024/05/17617.4900.0017.5163,7390.16%
2024/05/163.317.5700.0017.583.33,7190.09%
2024/05/151517.9700.0018.01153,6340.41%
2024/05/14117.9000.0017.9113,3980.03%
2024/05/13517.7900.0017.8253,3110.15%
2024/05/10317.7900.0017.8033,1240.10%
2024/05/09417.9400.0017.8243,0440.13%
2024/05/081017.9400.0017.99102,8110.36%
2024/05/07117.9800.0017.9912,5290.04%
2024/05/06617.9800.0017.9962,4610.24%
2024/05/031017.9700.0017.85102,3730.42%
2024/05/021117.7400.0017.85112,2400.49%
2024/04/2600.00117.3717.43-12,155-0.05%
2024/04/2400.00317.3117.43-32,180-0.14%
2024/04/2300.00117.1017.10-12,206-0.05%
2024/04/19217.1900.0017.1922,2280.09%
2024/04/16117.3800.0017.3612,2350.04%
2024/04/1500.00117.8517.85-12,217-0.05%
2024/03/2900.00517.7517.76-52,343-0.21%
2024/03/26217.6800.0017.5522,2790.09%
2024/03/25217.77217.8217.7902,2790.00%
2024/03/22617.97118.0617.9052,3060.22%
2024/03/20518.0500.0018.0252,3330.21%
2024/03/1900.00517.8517.90-52,365-0.21%
2024/03/1800.00017.4617.5702,3610.00%
2024/03/151617.3100.0017.38162,3750.67%
2024/03/14117.476.217.4217.40-5.22,370-0.22%
2024/03/1200.000.117.3717.47-0.12,3560.00%
2024/03/11117.2300.0017.1612,3580.04%
2024/03/080.217.342.117.1917.15-1.92,370-0.08%
2024/03/07117.1900.0017.2412,3290.04%
2024/03/06117.1600.0017.2212,3130.04%
2024/03/0500.00117.1117.15-12,316-0.04%
2024/03/0100.00216.8616.85-22,321-0.09%
2024/02/23116.79516.8216.75-42,342-0.17%
2024/02/22516.741016.7516.73-52,359-0.21%
2024/02/2000.003016.6016.59-302,464-1.22%
2024/02/1600.00416.3416.36-42,553-0.16%
2024/02/1500.00116.1716.18-12,599-0.04%
2024/02/055.216.0300.0016.075.22,5730.20%
2024/02/0100.009316.1916.18-932,558-3.64%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音