群益科技高息成長 (00946)-元大-蘆洲券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.03
漲跌
▼0.13
漲幅
-1.42%
成交量
9,728張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2.7	9.01	27	9.02	9.03	-24.3	9,139	-0.27%
2025/01/22	0	9.16	0	0.00	9.16	0	9,355	0.00%
2025/01/20	0	9.09	5	9.09	9.09	-5	9,446	-0.05%
2025/01/17	5	9.03	0	0.00	9.03	5	9,477	0.05%
2025/01/16	0.4	9.09	2	9.10	9.05	-1.6	9,517	-0.02%
2025/01/15	10	8.98	0	0.00	8.96	10	9,546	0.10%
2025/01/14	18	8.98	4	8.99	9.00	14	9,613	0.15%
2025/01/13	48.2	8.97	0	0.00	8.93	48.2	9,640	0.50%
2025/01/10	21.3	9.13	0	0.00	9.13	21.3	9,462	0.22%
2025/01/09	1.5	9.18	5	9.29	9.15	-3.5	9,507	-0.04%
2025/01/08	1.2	9.33	0	0.00	9.33	1.2	9,580	0.01%
2025/01/07	10	9.40	20	9.36	9.40	-10	9,628	-0.10%
2025/01/06	0.4	9.35	31.4	9.34	9.34	-31	9,630	-0.32%
2025/01/03	0.2	9.25	0	0.00	9.24	0.2	9,566	0.00%
2025/01/02	0	9.23	10	9.24	9.25	-10	9,741	-0.10%
2024/12/31	0	0.00	35	9.23	9.25	-35	9,891	-0.35%
2024/12/30	0	0.00	12	9.22	9.20	-12	10,099	-0.12%
2024/12/27	0	9.24	10	9.25	9.23	-10	10,204	-0.10%
2024/12/26	0.1	9.21	1	9.23	9.23	-0.9	10,318	-0.01%
2024/12/25	1	9.18	0	0.00	9.18	1	10,367	0.01%
2024/12/24	1.4	9.17	1.3	9.19	9.16	0.2	10,546	0.00%
2024/12/23	5.2	9.07	22.3	9.08	9.07	-17.1	10,547	-0.16%
2024/12/20	4.3	9.00	3.4	9.00	9.00	0.9	10,654	0.01%
2024/12/19	1.2	9.02	1	9.06	9.04	0.2	10,655	0.00%
2024/12/18	0.2	9.04	10.3	9.07	9.09	-10.1	10,721	-0.09%
2024/12/17	0.3	9.03	8.5	9.03	9.05	-8.2	10,730	-0.08%
2024/12/16	30.5	8.97	0	0.00	8.94	30.5	10,860	0.28%
2024/12/13	31.4	9.01	2	9.01	9.02	29.4	10,760	0.27%
2024/12/12	2.2	9.10	1	9.09	9.07	1.2	10,706	0.01%
2024/12/11	12.3	9.05	1.5	9.06	9.05	10.8	10,720	0.10%
2024/12/10	15	9.11	1.5	9.14	9.10	13.5	10,884	0.12%
2024/12/09	5.2	9.10	2	9.13	9.11	3.2	11,043	0.03%
2024/12/06	22.2	9.17	0.3	9.22	9.16	21.9	11,127	0.20%
2024/12/05	0	0.00	1	9.24	9.22	-1	11,221	-0.01%
2024/12/04	1	9.16	10.3	9.19	9.19	-9.3	11,527	-0.08%
2024/12/03	5.5	9.18	0.8	9.15	9.13	4.7	12,031	0.04%
2024/12/02	4.4	9.20	11.5	9.21	9.21	-7.1	11,967	-0.06%
2024/11/29	1.5	9.04	13	9.09	9.10	-11.4	11,959	-0.10%
2024/11/28	23	9.04	1.2	9.05	9.03	21.8	11,948	0.18%
2024/11/27	14.7	9.13	1.2	9.13	9.10	13.5	11,859	0.11%
2024/11/26	0.2	9.23	8	9.22	9.20	-7.8	11,775	-0.07%
2024/11/25	6.3	9.27	11	9.26	9.26	-4.7	11,802	-0.04%
2024/11/22	0.3	9.24	1	9.27	9.24	-0.7	11,900	-0.01%
2024/11/21	3.5	9.12	4	9.18	9.18	-0.5	11,963	0.00%
2024/11/20	3	9.19	0	0.00	9.17	3	12,027	0.03%
2024/11/19	0.5	9.21	11	9.20	9.19	-10.5	12,096	-0.09%
2024/11/18	14.8	9.14	0	0.00	9.13	14.8	12,217	0.12%
2024/11/15	6.5	9.18	0	0.00	9.18	6.5	12,409	0.05%
2024/11/14	36.5	9.16	0	0.00	9.15	36.5	12,563	0.29%
2024/11/13	18.6	9.22	44	9.21	9.24	-25.4	12,502	-0.20%
2024/11/12	38.3	9.25	12	9.24	9.22	26.3	12,649	0.21%
2024/11/11	8.9	9.27	4	9.30	9.29	4.9	12,637	0.04%
2024/11/08	203.2	9.38	15	9.37	9.32	188.2	12,811	1.47%	大買/鉅額交易
2024/11/07	6.3	9.34	48	9.31	9.33	-41.7	12,945	-0.32%
2024/11/06	65.3	9.30	20	9.32	9.33	45.3	13,099	0.35%
2024/11/05	19.4	9.27	0	0.00	9.28	19.4	13,480	0.14%
2024/11/04	22.8	9.31	0	0.00	9.31	22.8	14,134	0.16%
2024/11/01	63	9.36	6	9.34	9.39	57	15,469	0.37%
2024/10/30	42.8	9.44	0	0.00	9.43	42.8	16,075	0.27%
2024/10/29	80.8	9.48	3	9.46	9.48	77.8	16,247	0.48%
2024/10/28	35.2	9.60	2	9.61	9.61	33.2	16,498	0.20%
2024/10/25	0.4	9.64	0	0.00	9.65	0.4	17,448	0.00%
2024/10/24	29.2	9.63	12	9.64	9.61	17.2	18,021	0.10%
2024/10/23	5.2	9.65	24	9.70	9.67	-18.8	18,979	-0.10%
2024/10/22	12.3	9.65	12	9.65	9.67	0.3	19,646	0.00%
2024/10/21	0.2	9.67	17	9.68	9.67	-16.8	20,961	-0.08%
2024/10/18	8	9.66	3	9.67	9.61	5	21,588	0.02%
2024/10/17	8	9.64	0.2	9.66	9.63	7.8	22,457	0.03%
2024/10/16	4.8	9.62	101	9.62	9.61	-96.2	22,827	-0.42%	大賣/
2024/10/15	2.1	9.68	20	9.67	9.64	-17.9	23,049	-0.08%
2024/10/14	1	9.61	10	9.61	9.61	-9	23,229	-0.04%
2024/10/11	1	9.58	4	9.60	9.58	-3	23,646	-0.01%
2024/10/09	1.8	9.54	2	9.58	9.52	-0.2	23,794	0.00%
2024/10/08	32	9.52	2	9.54	9.53	30	24,006	0.12%
2024/10/07	36.2	9.65	0	0.00	9.66	36.2	24,342	0.15%
2024/10/04	27	9.62	30	9.65	9.61	-3	24,712	-0.01%
2024/10/01	32.4	9.67	8	9.68	9.69	24.4	24,742	0.10%
2024/09/30	18.2	9.70	2	9.70	9.68	16.2	25,037	0.06%
2024/09/27	7.7	9.83	0	0.00	9.80	7.7	25,383	0.03%
2024/09/26	28.3	9.80	67	9.83	9.79	-38.7	26,002	-0.15%
2024/09/25	1	9.77	13	9.78	9.76	-12	26,365	-0.05%
2024/09/24	11	9.69	0	0.00	9.68	11	26,561	0.04%
2024/09/23	1.3	9.70	0	0.00	9.71	1.3	26,846	0.00%
2024/09/20	4.2	9.69	0	0.00	9.67	4.2	27,383	0.02%
2024/09/19	1.1	9.67	5	9.66	9.64	-3.9	27,975	-0.01%
2024/09/18	12.1	9.64	1	9.68	9.62	11.1	28,660	0.04%
2024/09/16	1.4	9.67	0	0.00	9.68	1.4	29,018	0.00%
2024/09/13	6.4	9.66	13.3	9.65	9.67	-6.9	29,582	-0.02%
2024/09/12	15	9.71	0	0.00	9.69	15	30,533	0.05%
2024/09/11	4.5	9.61	32.9	9.62	9.58	-28.4	31,089	-0.09%
2024/09/10	10	9.66	2	9.69	9.62	8	31,291	0.03%
2024/09/09	42	9.71	0	0.00	9.74	42	31,612	0.13%
2024/09/06	13.4	9.77	2	9.72	9.80	11.4	32,341	0.04%
2024/09/05	99.9	9.87	57.1	9.84	9.84	42.8	32,547	0.13%
2024/09/04	138.2	9.85	52	9.93	9.90	86.2	32,538	0.27%	大買/
2024/09/03	37.5	10.18	25	10.19	10.16	12.5	32,246	0.04%
2024/09/02	5	10.18	10	10.23	10.18	-5	32,703	-0.02%
2024/08/30	1.3	10.20	5	10.19	10.19	-3.7	33,085	-0.01%
2024/08/29	14.5	10.11	12	10.14	10.14	2.5	33,695	0.01%
2024/08/28	2.2	10.10	2	10.12	10.10	0.2	34,242	0.00%
2024/08/27	0	0.00	8	10.09	10.10	-8	34,996	-0.02%
2024/08/26	4.8	10.10	3	10.16	10.07	1.8	35,586	0.01%
2024/08/23	4.4	10.01	34	10.05	10.09	-29.6	36,183	-0.08%
2024/08/22	1.1	10.08	2.3	10.09	10.06	-1.1	36,743	0.00%
2024/08/21	11.2	10.05	26	10.06	10.06	-14.8	37,630	-0.04%
2024/08/20	0	0.00	43.3	10.19	10.12	-43.3	38,159	-0.11%
2024/08/19	20.5	10.07	75	10.09	10.10	-54.5	38,549	-0.14%
2024/08/16	4.1	10.05	75	10.04	10.01	-70.9	38,920	-0.18%
2024/08/15	16	9.91	55	9.91	9.88	-39	39,101	-0.10%
2024/08/14	1	9.93	5	9.92	9.93	-4	39,584	-0.01%
2024/08/13	1.5	9.85	56	9.85	9.85	-54.5	40,144	-0.14%
2024/08/12	8.5	9.79	37.1	9.76	9.80	-28.6	40,972	-0.07%
2024/08/09	35.7	9.68	43	9.65	9.63	-7.3	41,466	-0.02%
2024/08/08	60.6	9.46	0	0.00	9.49	60.6	42,135	0.14%
2024/08/07	89.6	9.46	54	9.56	9.61	35.6	42,788	0.08%
2024/08/06	176.8	9.28	5	9.35	9.40	171.8	43,851	0.39%	大買/鉅額交易
2024/08/05	248.6	9.38	4	9.24	9.13	244.6	46,271	0.53%	大買/鉅額交易
2024/08/02	117.9	9.95	6	9.93	9.91	111.9	45,441	0.25%	大買/鉅額交易
2024/08/01	98.1	10.12	14	10.12	10.13	84.1	45,189	0.19%
2024/07/31	42.7	9.92	1	9.97	9.97	41.7	45,536	0.09%
2024/07/30	111.8	9.89	0	0.00	10.01	111.8	45,675	0.24%	大買/鉅額交易
2024/07/29	76.6	10.04	15	10.06	10.03	61.6	45,271	0.14%
2024/07/26	162.5	10.00	17	10.02	10.07	145.5	45,363	0.32%	大買/鉅額交易
2024/07/23	62	10.21	5	10.24	10.24	57	44,909	0.13%
2024/07/22	60.9	10.16	1	10.11	10.12	59.9	44,869	0.13%
2024/07/19	64.4	10.42	10	10.41	10.40	54.4	44,076	0.12%
2024/07/18	114.9	10.47	29	10.49	10.57	85.9	44,019	0.20%	大買/
2024/07/17	17.7	10.67	5	10.71	10.65	12.7	43,662	0.03%
2024/07/16	5.3	10.73	0	0.00	10.71	5.3	43,961	0.01%
2024/07/15	30.3	10.72	5	10.71	10.73	25.3	44,470	0.06%
2024/07/12	25.1	10.69	1	10.71	10.71	24.1	44,989	0.05%
2024/07/11	8.2	10.81	37	10.85	10.79	-28.8	45,268	-0.06%
2024/07/10	7.1	10.81	2	10.80	10.79	5.1	45,845	0.01%
2024/07/09	19	10.81	5	10.86	10.82	14	46,429	0.03%
2024/07/08	17	10.83	8	10.80	10.84	9	46,646	0.02%
2024/07/05	28	10.85	14.1	10.84	10.85	13.9	46,907	0.03%
2024/07/04	19	10.78	6	10.78	10.80	13	47,571	0.03%
2024/07/03	86.1	10.79	24	10.76	10.76	62.1	48,086	0.13%
2024/07/02	35	10.78	0	0.00	10.80	35	48,423	0.07%
2024/07/01	16	10.88	45	10.79	10.85	-29	48,498	-0.06%
2024/06/28	15	10.70	8	10.72	10.73	7	48,841	0.01%
2024/06/27	17.1	10.63	1	10.62	10.63	16.1	49,551	0.03%
2024/06/26	12	10.70	1	10.72	10.70	11	50,134	0.02%
2024/06/25	62.7	10.59	3	10.56	10.63	59.7	50,447	0.12%
2024/06/24	58.7	10.71	46	10.70	10.69	12.7	50,605	0.03%
2024/06/21	89.1	10.82	17	10.82	10.83	72.1	50,556	0.14%
2024/06/20	129	10.89	65	10.87	10.89	64	50,899	0.13%	大買/
2024/06/19	88.4	10.92	0	0.00	10.90	88.4	51,195	0.17%
2024/06/18	33.5	10.79	104	10.79	10.81	-70.5	50,729	-0.14%	大賣/
2024/06/17	115	10.64	3	10.70	10.69	112	51,110	0.22%	大買/鉅額交易
2024/06/14	58	10.64	0	0.00	10.64	58	51,951	0.11%
2024/06/13	175.1	10.69	115	10.72	10.67	60.1	52,577	0.11%	大買/大賣/
2024/06/12	19	10.48	52	10.54	10.54	-33	52,419	-0.06%
2024/06/11	19	10.41	1.3	10.46	10.43	17.7	53,562	0.03%
2024/06/07	15	10.40	0	0.00	10.41	15	54,708	0.03%
2024/06/06	12.2	10.34	4	10.29	10.39	8.2	56,332	0.01%
2024/06/05	8.2	10.30	3	10.31	10.30	5.2	57,111	0.01%
2024/06/04	30	10.29	10	10.31	10.30	20	58,406	0.03%
2024/06/03	16.2	10.32	2	10.32	10.31	14.2	59,111	0.02%
2024/05/31	33.5	10.36	3.5	10.36	10.31	30	59,831	0.05%
2024/05/30	62.4	10.38	1	10.39	10.40	61.4	60,277	0.10%
2024/05/29	52.6	10.50	1	10.48	10.48	51.6	61,365	0.08%
2024/05/28	146	10.48	5	10.47	10.50	141	62,377	0.23%	大買/鉅額交易
2024/05/27	42	10.46	70	10.42	10.43	-28	63,439	-0.04%
2024/05/24	64	10.20	1	10.21	10.20	63	63,518	0.10%
2024/05/23	35.2	10.17	22	10.21	10.20	13.2	65,484	0.02%
2024/05/22	23	10.11	17	10.08	10.14	6	68,232	0.01%
2024/05/21	6	10.02	19	10.02	10.01	-13	71,166	-0.02%
2024/05/20	30	9.97	1	10.01	10.01	29	76,750	0.04%
2024/05/17	16.6	9.99	0	0.00	10.00	16.6	82,030	0.02%
2024/05/16	18	10.03	0	0.00	10.04	18	87,759	0.02%
2024/05/15	16.2	10.00	0	0.00	9.97	16.2	92,611	0.02%
2024/05/14	16	9.87	1	9.91	9.96	15	103,330	0.01%
2024/05/13	31.4	9.87	7	9.86	9.86	24.4	118,864	0.02%
2024/05/10	90.2	9.89	22	9.90	9.88	68.2	149,102	0.05%
2024/05/09	170.2	10.01	0	0.00	10.00	170.2	199,780	0.09%	大買/鉅額交易