元大台股領航N (020020)-元大-蘆洲券商分點個股進出

台股 » 個股 » 元大台股領航N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台股領航N

(020020)

股價
10.50
漲跌
▼0.07
漲幅
-0.66%
成交量
14張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台股領航N (020020)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	20	10.79	0	0.00	10.63	20	80	24.81%
2024/05/15	8	10.57	1	10.60	10.55	7	77	9.06%
2024/05/10	2	10.15	0	0.00	10.22	2	79	2.53%
2024/05/09	0	0.00	1	10.12	10.13	-1	79	-1.26%
2024/05/06	0	0.00	24	9.92	9.92	-24	77	-30.86%
2024/03/18	0	0.00	1	9.75	9.80	-1	81	-1.22%
2024/03/15	0	0.00	25	9.67	9.72	-25	81	-30.77%
2024/03/08	0	0.00	3	9.80	9.75	-3	78	-3.81%
2024/01/22	0	0.00	1	8.55	8.66	-1	77	-1.28%
2024/01/19	0	0.00	2	8.56	8.55	-2	76	-2.62%
2024/01/12	0	0.00	10	8.49	8.51	-10	74	-13.43%
2023/12/20	0	0.00	3	8.51	8.52	-3	68	-4.35%
2023/12/01	1	8.28	0	0.00	8.30	1	64	1.55%
2023/11/10	0	0.00	1	8.06	8.05	-1	56	-1.76%
2023/10/03	0	0.00	1	8.10	8.06	-1	138	-0.72%
2023/09/25	1	7.94	0	0.00	7.96	1	145	0.69%
2023/07/20	0	0.00	7	7.87	7.92	-7	179	-3.91%
2023/07/13	0	0.00	1	7.92	7.81	-1	165	-0.60%
2023/07/04	0	0.00	7	7.67	7.70	-7	154	-4.52%
2023/06/14	0	0.00	2	7.53	7.54	-2	142	-1.40%
2023/06/08	0	0.00	1	7.30	7.20	-1	131	-0.76%
2023/06/07	0	0.00	6	7.30	7.30	-6	130	-4.60%
2023/06/05	0	0.00	2	7.22	7.19	-2	124	-1.60%
2023/06/01	0	0.00	3	7.11	7.12	-3	122	-2.44%
2023/05/29	0	0.00	2	7.18	7.17	-2	118	-1.69%
2023/05/26	0	0.00	1	7.11	7.10	-1	113	-0.88%
2023/05/25	0	0.00	1	6.97	6.99	-1	106	-0.94%
2023/04/20	1	6.65	0	0.00	6.67	1	82	1.21%
2023/03/01	0	0.00	23	6.68	6.76	-23	73	-31.21%
2023/02/03	0	0.00	2	6.75	6.73	-2	78	-2.55%
2023/01/05	1	6.15	0	0.00	6.15	1	74	1.35%
2022/11/28	1	6.46	0	0.00	6.45	1	96	1.04%
2022/11/25	0	0.00	1	6.58	6.58	-1	92	-1.08%
2022/11/22	0	0.00	1	6.43	6.43	-1	94	-1.06%
2022/11/09	0	0.00	5	5.96	5.99	-5	90	-5.50%
2022/10/19	1	5.75	0	0.00	5.71	1	111	0.90%
2022/10/17	1	5.64	0	0.00	5.69	1	113	0.88%
2022/10/11	2	5.72	0	0.00	5.73	2	112	1.77%
2022/10/03	1	5.70	0	0.00	5.70	1	118	0.84%
2022/09/28	1	5.84	0	0.00	5.80	1	123	0.81%
2022/09/26	1	5.95	0	0.00	5.97	1	123	0.81%
2022/09/22	0	0.00	21	6.11	6.12	-21	123	-16.95%
2022/09/20	1	6.21	0	0.00	6.23	1	122	0.82%
2022/09/06	1	6.32	0	0.00	6.32	1	130	0.77%
2022/08/10	1	6.60	0	0.00	6.60	1	144	0.69%
2022/08/05	1	6.64	1	6.59	6.67	0	148	0.00%
2022/07/29	1	6.59	0	0.00	6.55	1	149	0.67%
2022/07/07	0	0.00	4	6.15	6.16	-4	213	-1.87%
2022/07/06	2	6.01	0	0.00	5.99	2	212	0.94%
2022/07/05	0	0.00	2	6.15	6.16	-2	211	-0.94%
2022/06/21	0	0.00	3	6.71	6.71	-3	221	-1.36%
2022/06/16	1	6.85	0	0.00	6.73	1	220	0.45%
2022/06/15	1	6.77	0	0.00	6.80	1	221	0.45%
2022/05/06	1	6.89	0	0.00	6.94	1	253	0.40%
2022/04/22	0	0.00	20	7.14	7.14	-20	252	-7.91%
2022/04/21	0	0.00	2	7.17	7.18	-2	252	-0.79%
2022/04/12	2	7.08	0	0.00	7.09	2	245	0.82%
2022/04/08	1	7.18	0	0.00	7.18	1	253	0.39%
2022/04/07	2	7.19	0	0.00	7.15	2	257	0.78%
2022/03/30	0	0.00	13	7.40	7.42	-13	293	-4.44%
2022/03/25	0	0.00	1	7.47	7.46	-1	320	-0.31%
2022/03/15	1	7.28	0	0.00	7.25	1	368	0.27%
2022/03/09	2	7.30	0	0.00	7.30	2	402	0.50%
2022/03/07	1	7.41	0	0.00	7.34	1	415	0.24%
2022/03/02	0	0.00	3	7.68	7.68	-3	431	-0.69%
2022/02/15	1	7.71	0	0.00	7.66	1	503	0.20%
2022/02/14	1	7.72	0	0.00	7.69	1	507	0.20%
2022/02/11	0	0.00	1	7.86	7.85	-1	510	-0.20%
2022/02/09	0	0.00	17	7.77	7.80	-17	546	-3.11%
2022/02/08	0	0.00	5	7.74	7.74	-5	552	-0.90%
2022/02/07	0	0.00	15	7.69	7.70	-15	551	-2.72%
2022/01/07	0	0.00	1	7.80	7.78	-1	547	-0.18%
2022/01/06	0	0.00	14	7.85	7.87	-14	545	-2.57%
2022/01/05	16	7.98	0	0.00	7.95	16	541	2.95%
2021/12/29	0	0.00	3	7.87	7.89	-3	542	-0.55%
2021/12/28	0	0.00	5	7.81	7.84	-5	551	-0.91%
2021/12/23	1	7.63	0	0.00	7.62	1	569	0.18%
2021/12/21	1	7.57	0	0.00	7.58	1	574	0.17%
2021/12/08	0	0.00	7	7.64	7.59	-7	561	-1.25%
2021/12/07	0	0.00	1	7.53	7.55	-1	550	-0.18%
2021/12/03	2	7.48	6	7.49	7.49	-4	549	-0.73%
2021/12/01	0	0.00	12	7.41	7.44	-12	545	-2.20%
2021/11/30	1	7.33	0	0.00	7.28	1	542	0.18%
2021/11/25	1	7.40	0	0.00	7.42	1	537	0.19%
2021/11/18	1	7.49	8	7.54	7.55	-7	541	-1.29%
2021/11/17	0	0.00	3	7.46	7.43	-3	535	-0.56%
2021/11/16	0	0.00	9	7.39	7.39	-9	537	-1.68%
2021/11/09	0	0.00	1	7.35	7.34	-1	567	-0.18%
2021/11/08	1	7.25	0	0.00	7.30	1	556	0.18%
2021/11/04	0	0.00	9	7.15	7.10	-9	547	-1.64%
2021/11/01	0	0.00	1	7.07	7.07	-1	554	-0.18%
2021/10/21	3	7.09	0	0.00	7.07	3	648	0.46%
2021/10/18	0	0.00	1	7.00	7.00	-1	695	-0.14%
2021/10/08	5	7.07	0	0.00	7.05	5	796	0.63%
2021/10/07	2	7.06	0	0.00	7.07	2	806	0.25%
2021/10/06	2	6.94	0	0.00	6.93	2	814	0.25%
2021/10/05	12	6.90	0	0.00	6.91	12	837	1.43%
2021/10/04	1	6.93	0	0.00	6.93	1	856	0.12%
2021/10/01	2	6.99	0	0.00	7.00	2	875	0.23%
2021/09/28	0	0.00	10	7.30	7.31	-10	897	-1.11%
2021/09/24	0	0.00	7	7.30	7.27	-7	912	-0.77%
2021/09/23	10	7.18	0	0.00	7.20	10	927	1.08%
2021/09/22	1	7.24	0	0.00	7.14	1	943	0.11%
2021/09/16	1	7.30	0	0.00	7.32	1	957	0.10%
2021/09/06	1	7.37	0	0.00	7.31	1	1,055	0.09%
2021/09/02	0	0.00	2	7.38	7.31	-2	1,088	-0.18%
2021/08/31	0	0.00	13	7.30	7.34	-13	1,107	-1.17%
2021/08/25	0	0.00	10	7.23	7.24	-10	1,151	-0.87%
2021/08/24	0	0.00	3	7.18	7.17	-3	1,163	-0.26%
2021/08/20	0	0.00	2	7.02	6.96	-2	1,204	-0.17%
2021/08/19	11	6.99	0	0.00	7.01	11	1,203	0.91%
2021/08/18	2	6.98	1	7.01	7.14	1	1,196	0.08%
2021/08/17	1	7.08	0	0.00	7.06	1	1,197	0.08%
2021/08/16	2	7.15	1	7.17	7.12	1	1,197	0.08%
2021/08/13	1	7.17	4	7.17	7.17	-3	1,211	-0.25%
2021/08/11	0	0.00	1	7.22	7.22	-1	1,231	-0.08%
2021/08/05	1	7.35	4	7.35	7.34	-3	1,331	-0.23%
2021/07/30	1	7.30	0	0.00	7.18	1	1,507	0.07%
2021/07/28	6	7.10	2	7.10	7.16	4	1,536	0.26%
2021/07/27	2	7.27	6	7.24	7.25	-4	1,560	-0.26%
2021/07/21	1	7.37	2	7.36	7.40	-1	1,637	-0.06%
2021/07/20	5	7.51	0	0.00	7.46	5	1,646	0.30%
2021/07/16	0	0.00	5	7.65	7.67	-5	1,646	-0.30%
2021/07/15	1	7.54	0	0.00	7.60	1	1,651	0.06%
2021/07/14	1	7.47	0	0.00	7.47	1	1,661	0.06%
2021/07/13	1	7.52	0	0.00	7.48	1	1,673	0.06%
2021/07/12	2	7.50	5	7.51	7.52	-3	1,689	-0.18%
2021/07/08	1	7.60	0	0.00	7.57	1	1,698	0.06%
2021/07/07	2	7.56	2	7.63	7.55	0	1,706	0.00%
2021/07/06	9	7.69	0	0.00	7.66	9	1,716	0.52%
2021/07/05	1	7.61	6	7.59	7.64	-5	1,752	-0.29%
2021/07/02	3	7.53	1	7.53	7.53	2	1,804	0.11%
2021/07/01	4	7.55	5	7.51	7.52	-1	1,794	-0.06%
2021/06/30	1	7.50	1	7.52	7.52	0	1,796	0.00%
2021/06/28	0	0.00	3	7.35	7.35	-3	1,794	-0.17%
2021/06/25	5	7.32	17	7.29	7.29	-12	1,805	-0.66%
2021/06/23	0	0.00	1	7.13	7.21	-1	1,836	-0.05%