環泥 (1104)-元大-蘆洲券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
29.45
漲跌
▲0.20
漲幅
+0.68%
成交量
233張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	29.20	0	0.00	29.15	0.1	457	0.01%
2024/11/15	0.9	29.20	0	0.00	29.20	0.9	457	0.19%
2024/11/13	2	29.40	0	0.00	29.30	2	460	0.44%
2024/11/12	1.1	29.57	0	0.00	29.55	1.1	468	0.24%
2024/11/11	3	29.93	0	0.00	29.90	3	473	0.63%
2024/11/07	0	0.00	0.1	30.55	30.55	-0.1	484	-0.02%
2024/10/29	0	0.00	1	30.35	30.25	-1	540	-0.19%
2024/10/23	0.6	30.62	0	0.00	30.55	0.6	675	0.09%
2024/10/22	10	30.65	0	0.00	30.70	10	697	1.43%
2024/10/08	0.9	30.65	0	0.00	30.60	0.9	903	0.10%
2024/09/27	0	0.00	0.2	30.90	30.75	-0.2	1,010	-0.02%
2024/09/24	0	0.00	4	30.40	30.45	-4	1,072	-0.37%
2024/09/20	0	0.00	0.2	30.35	30.65	-0.2	1,099	-0.01%
2024/09/13	0.1	30.00	0	0.00	29.80	0.1	1,136	0.01%
2024/09/05	1.1	29.38	0	0.00	29.20	1.1	1,160	0.09%
2024/09/04	4.2	29.41	0	0.00	29.30	4.2	1,164	0.36%
2024/08/28	0	0.00	0.3	30.45	30.40	-0.3	1,158	-0.02%
2024/08/27	11	30.29	10	30.45	30.40	1	1,176	0.08%
2024/08/20	6	30.42	0	0.00	30.40	6	1,187	0.51%
2024/08/16	0	30.80	0	0.00	30.65	0	1,211	0.00%
2024/08/15	1	30.65	0	0.00	30.55	1	1,226	0.08%
2024/08/13	2	30.55	0	0.00	30.60	2	1,262	0.16%
2024/08/09	1	30.80	0	0.00	30.60	1	1,279	0.08%
2024/08/08	2	30.95	0	0.00	30.80	2	1,283	0.16%
2024/08/07	1	30.95	0	0.00	31.15	1	1,371	0.07%
2024/08/06	0	0.00	6	30.44	30.40	-6	1,381	-0.43%
2024/08/05	4	31.05	0	0.00	30.10	4	1,378	0.29%
2024/08/01	0	33.55	16	33.70	33.70	-16	1,403	-1.14%
2024/07/31	0	33.65	0	0.00	33.35	0	1,411	0.00%
2024/07/29	3	33.85	3	33.93	33.60	0	1,407	0.00%
2024/07/26	2	32.43	0	0.00	32.40	2	1,434	0.14%
2024/07/23	2	32.05	0	0.00	32.15	2	1,462	0.14%
2024/07/22	4	31.66	0	0.00	31.65	4	1,471	0.27%
2024/07/19	1	32.80	0	0.00	32.65	1	1,464	0.07%
2024/07/18	1	32.95	0	0.00	33.30	1	1,477	0.07%
2024/07/17	1	32.90	0	0.00	33.25	1	1,512	0.07%
2024/07/16	4	32.89	0	0.00	32.85	4	1,512	0.26%
2024/07/15	10	35.83	0	0.00	35.75	10	1,482	0.67%
2024/07/12	2	35.90	0	0.00	35.75	2	1,471	0.14%
2024/07/11	0	0.00	1	36.25	36.25	-1	1,476	-0.07%
2024/07/10	2	35.95	0	0.00	35.80	2	1,481	0.14%
2024/07/08	6	36.60	1	36.45	36.50	5	1,468	0.34%
2024/07/05	2	36.75	0	0.00	36.75	2	1,457	0.14%
2024/07/03	0	0.00	10	36.75	36.75	-10	1,554	-0.64%
2024/07/02	0	0.00	2	36.10	36.20	-2	1,572	-0.13%
2024/06/26	3	35.23	0	0.00	35.15	3	1,586	0.19%
2024/06/25	1	34.85	0	0.00	34.95	1	1,579	0.06%
2024/06/24	0.2	34.60	0	0.00	34.80	0.2	1,589	0.01%
2024/06/20	0	0.00	3	34.20	34.25	-3	1,597	-0.19%
2024/06/14	1	33.60	0	0.00	33.65	1	1,651	0.06%
2024/06/12	1	33.55	0	0.00	33.65	1	1,721	0.06%
2024/06/11	0	0.00	0	33.80	33.55	0	1,740	0.00%
2024/06/04	2	33.73	0	0.00	33.75	2	1,824	0.11%
2024/05/31	1	33.80	0	0.00	34.00	1	1,867	0.05%
2024/05/29	1	33.50	0	0.00	33.50	1	1,918	0.05%
2024/05/27	1	33.40	0	0.00	33.40	1	1,930	0.05%
2024/05/23	1.1	33.21	0	0.00	33.10	1.1	1,937	0.06%
2024/05/21	5	33.64	0	0.00	33.70	5	1,913	0.26%
2024/05/20	0	0.00	1	33.85	34.05	-1	1,895	-0.05%
2024/05/16	2	33.13	0	0.00	33.10	2	1,861	0.11%
2024/05/15	10	33.13	0.3	33.30	33.15	9.8	1,852	0.53%
2024/05/14	0	0.00	5	32.87	32.95	-5	1,846	-0.27%
2024/05/13	8.5	33.12	5	33.19	33.10	3.5	1,827	0.19%
2024/05/10	1	34.95	0	35.00	34.95	1	1,741	0.06%
2024/05/08	1	34.30	0	0.00	34.35	1	1,717	0.06%
2024/05/07	1	34.60	4	35.10	34.75	-3	1,698	-0.18%
2024/05/03	1	35.20	1	35.35	35.25	0	1,652	0.00%
2024/04/30	0	0.00	0.1	35.55	35.15	-0.1	1,605	-0.01%
2024/04/29	0	0.00	3	34.27	35.15	-3	1,529	-0.20%
2024/04/26	2	33.95	3	33.65	33.65	-1	1,479	-0.07%
2024/04/25	0	0.00	11	33.99	33.85	-11	1,453	-0.76%
2024/04/24	13	33.91	0	0.00	33.70	13	1,439	0.90%
2024/04/17	0	0.00	1	33.10	33.15	-1	1,331	-0.08%
2024/04/16	2.1	32.52	0	0.00	32.20	2.1	1,296	0.16%
2024/04/15	11	32.75	0.2	32.80	32.75	10.8	1,279	0.84%
2024/04/12	5	32.85	1	32.95	32.65	4	1,259	0.32%
2024/04/11	0.1	32.65	0	0.00	32.60	0.1	1,242	0.00%
2024/04/10	2.1	32.96	1	33.05	32.95	1.1	1,237	0.09%
2024/04/09	5.1	33.50	4	33.03	33.45	1.1	1,210	0.09%
2024/04/08	5	32.69	7	32.74	32.75	-2	1,115	-0.18%
2024/04/03	16	32.78	14	32.44	32.05	2	1,070	0.19%
2024/04/01	0	0.00	1	32.05	32.00	-1	1,001	-0.10%
2024/03/29	1	31.55	0	0.00	31.60	1	992	0.10%
2024/03/27	2	31.15	0	0.00	31.30	2	1,000	0.20%
2024/03/26	1	31.50	0	0.00	31.10	1	992	0.10%
2024/03/25	2	31.40	0	0.00	31.40	2	983	0.20%
2024/03/21	1	32.20	0	0.00	32.25	1	981	0.10%
2024/03/20	2	31.85	2	32.10	31.95	0	1,001	0.00%
2024/03/19	3	32.38	0	0.00	32.35	3	989	0.30%
2024/03/18	1	32.00	7	32.46	32.50	-6	990	-0.61%
2024/03/14	2	31.75	0	0.00	31.85	2	972	0.21%
2024/03/11	0	0.00	3	31.55	31.70	-3	921	-0.33%
2024/03/06	2	31.15	3.4	31.03	31.20	-1.4	862	-0.16%
2024/03/04	8	30.66	3	30.77	30.65	5	816	0.61%
2024/03/01	1	29.90	0	0.00	29.75	1	788	0.13%
2024/02/29	2	29.70	0	0.00	29.70	2	787	0.25%
2024/02/27	1	29.15	0	29.25	29.25	1	774	0.13%
2024/02/23	0	0.00	33	29.18	29.20	-33	768	-4.30%
2024/02/22	0	0.00	2	29.05	29.10	-2	770	-0.26%
2024/02/21	1	29.05	0	0.00	28.95	1	778	0.13%
2024/02/20	1	29.15	0	0.00	28.90	1	783	0.13%
2024/02/19	0	29.15	0	0.00	29.15	0	787	0.00%
2024/02/05	0	0.00	1	29.05	29.05	-1	818	-0.12%
2024/02/02	0	29.37	0	0.00	29.25	0	840	0.00%
2024/01/30	1	29.40	0	0.00	29.20	1	840	0.12%
2024/01/26	0.2	29.00	0	0.00	28.85	0.2	837	0.02%
2024/01/24	0	0.00	1	28.85	29.00	-1	892	-0.11%
2024/01/22	0.8	28.60	0	0.00	28.55	0.8	888	0.09%
2024/01/18	0	0.00	1	28.30	28.35	-1	879	-0.11%
2024/01/15	1	29.10	0	0.00	29.00	1	844	0.12%
2024/01/05	3	29.30	0	0.00	29.40	3	845	0.35%
2024/01/03	4	29.50	20	29.45	29.50	-16	839	-1.91%
2023/12/29	0	0.00	1	29.65	29.70	-1	831	-0.12%
2023/12/25	0.2	29.50	0	0.00	29.35	0.2	843	0.02%
2023/12/22	6	29.80	1	29.85	29.80	5	837	0.60%
2023/12/21	20	30.08	0	0.00	29.95	20	835	2.39%
2023/12/19	0	0.00	4	29.84	30.25	-4	820	-0.49%
2023/12/18	4	30.20	1.1	30.15	30.20	2.9	812	0.36%
2023/12/15	0	0.00	6.6	30.07	30.15	-6.6	802	-0.82%
2023/12/14	1	29.85	1	29.90	29.85	0	775	0.00%
2023/12/13	0	0.00	0.2	29.55	29.75	-0.2	792	-0.03%
2023/12/12	1	29.65	35.7	29.67	29.65	-34.7	943	-3.68%
2023/12/11	0	0.00	1	29.25	29.20	-1	915	-0.11%
2023/12/08	0	0.00	1	28.80	29.05	-1	904	-0.11%
2023/12/07	0	0.00	1.1	28.70	28.85	-1.1	920	-0.12%
2023/12/06	0	0.00	3	28.87	28.90	-3	928	-0.32%
2023/12/05	0	0.00	2	28.75	28.90	-2	929	-0.22%
2023/12/04	0	0.00	5	28.85	28.85	-5	935	-0.53%
2023/11/30	1	28.35	0	0.00	28.45	1	944	0.11%
2023/11/29	0	0.00	4	28.50	28.35	-4	943	-0.42%
2023/11/28	0	0.00	2.1	28.60	28.55	-2.1	944	-0.22%
2023/11/27	3	28.10	1	28.15	28.05	2	930	0.21%
2023/11/24	2	28.15	0	0.00	28.05	2	923	0.22%
2023/11/22	1	28.15	0	0.00	28.20	1	936	0.11%
2023/11/21	1	27.95	0	0.00	28.15	1	936	0.11%
2023/11/16	0	0.00	2	28.05	27.90	-2	953	-0.21%
2023/11/15	0	0.00	1	27.80	27.85	-1	952	-0.10%
2023/11/14	0	0.00	1	27.40	27.60	-1	949	-0.11%
2023/11/10	0	0.00	0	26.90	26.75	0	939	0.00%
2023/11/09	0	0.00	0	26.50	26.60	0	926	0.00%
2023/11/02	1	26.20	0	0.00	26.05	1	990	0.10%
2023/10/25	0.1	25.60	0	0.00	25.55	0.1	1,045	0.01%
2023/10/23	0	0.00	1	25.30	25.25	-1	1,138	-0.09%
2023/10/20	0	0.00	0.2	25.35	25.30	-0.2	1,284	-0.01%
2023/10/19	0	0.00	0	25.55	25.50	0	1,333	0.00%
2023/10/17	1	25.60	0	0.00	25.65	1	1,538	0.06%
2023/10/03	0	0.00	0.3	26.00	25.90	-0.3	1,717	-0.02%
2023/09/26	1	26.00	10	26.00	26.10	-9	1,791	-0.50%
2023/09/20	2	26.70	0	0.00	26.60	2	1,833	0.11%
2023/09/18	2	26.65	0	0.00	26.75	2	1,853	0.11%
2023/09/12	0	0.00	2	27.25	27.20	-2	1,711	-0.12%
2023/09/11	1	27.90	0	0.00	27.55	1	1,738	0.06%
2023/09/08	0	0.00	5	27.90	27.90	-5	1,775	-0.28%
2023/09/04	0	0.00	10	28.35	28.35	-10	2,263	-0.44%
2023/08/30	1	27.75	0	0.00	27.75	1	2,456	0.04%
2023/08/29	1	27.65	0.3	27.60	27.80	0.7	2,468	0.03%
2023/08/28	0	0.00	10	27.61	27.45	-10	2,475	-0.40%
2023/08/24	0	0.00	5	28.35	27.70	-5	2,482	-0.20%
2023/08/23	1	28.80	0	0.00	28.35	1	2,472	0.04%
2023/08/18	1	28.65	0	0.00	28.75	1	2,501	0.04%
2023/08/17	0	0.00	8	28.40	28.90	-8	2,511	-0.32%
2023/08/16	0	0.00	5	28.65	28.55	-5	2,518	-0.20%
2023/08/15	1	28.65	0	0.00	28.60	1	2,546	0.04%
2023/08/14	0	0.00	30	28.13	28.25	-30	2,567	-1.17%
2023/08/10	2	28.15	0	0.00	28.15	2	2,723	0.07%
2023/08/09	0	0.00	1	29.20	29.20	-1	2,756	-0.04%
2023/08/08	0	0.00	1	29.45	29.40	-1	2,777	-0.04%
2023/08/07	0	0.00	3	29.05	29.80	-3	2,836	-0.11%
2023/08/04	0	0.00	1	29.10	29.25	-1	2,852	-0.04%
2023/08/02	10	28.90	0	0.00	29.00	10	2,895	0.35%
2023/08/01	20	29.00	0	0.00	29.25	20	2,927	0.68%
2023/07/31	0	0.00	21	29.65	29.20	-21	2,996	-0.70%
2023/07/28	16	29.85	1	29.75	29.70	15	3,053	0.49%
2023/07/27	1	28.70	2	28.65	29.00	-1	3,268	-0.03%
2023/07/26	24	28.38	0	0.00	28.45	24	3,312	0.72%
2023/07/25	5.5	29.67	1	29.80	29.60	4.5	3,450	0.13%
2023/07/21	3.6	28.24	10	28.40	28.10	-6.5	3,337	-0.19%
2023/07/20	22	31.17	8	31.22	31.20	14	3,236	0.43%
2023/07/19	4	30.98	0	0.00	30.75	4	3,190	0.13%
2023/07/18	1	30.95	1	31.00	31.05	0	3,183	0.00%
2023/07/17	6	31.02	2	31.05	31.15	4	3,195	0.13%
2023/07/12	0	0.00	1	29.95	30.15	-1	3,173	-0.03%
2023/07/11	1	29.85	1	29.80	29.90	0	3,175	0.00%
2023/07/10	2	29.85	10	29.51	29.55	-8	3,196	-0.25%
2023/07/07	3	29.88	0	0.00	29.75	3	3,210	0.09%
2023/07/05	1	30.75	3	30.75	30.75	-2	3,184	-0.06%
2023/07/04	1	30.85	0	0.00	30.65	1	3,188	0.03%
2023/07/03	0	0.00	2	31.13	31.15	-2	3,180	-0.06%
2023/06/30	0	0.00	5.3	30.57	30.70	-5.3	3,186	-0.17%
2023/06/27	2	30.93	4	30.84	30.70	-2	3,204	-0.06%
2023/06/26	3	30.67	0	0.00	30.70	3	3,258	0.09%
2023/06/20	10	30.70	0	0.00	30.70	10	3,256	0.31%
2023/06/19	3	31.00	0	0.00	30.95	3	3,261	0.09%
2023/06/15	2	30.93	1	31.00	31.25	1	3,251	0.03%
2023/06/14	6	31.27	21	31.60	31.20	-15	3,278	-0.46%
2023/06/13	33	31.48	6	31.68	31.80	27	3,253	0.83%
2023/06/12	6	30.97	1	30.75	31.30	5	3,151	0.16%
2023/06/09	3	29.72	11	29.85	30.25	-8	3,031	-0.26%
2023/06/08	5	29.77	8	29.63	29.75	-3	2,938	-0.10%
2023/06/07	0	0.00	19	28.99	29.10	-19	2,803	-0.68%
2023/06/06	13	28.89	13	28.96	28.90	0	2,763	0.00%
2023/06/05	0	0.00	1	28.15	28.10	-1	2,621	-0.04%
2023/06/02	0	0.00	10.2	27.95	27.90	-10.2	2,608	-0.39%
2023/06/01	0	0.00	0.2	27.75	27.80	-0.2	2,601	-0.01%
2023/05/31	0	27.80	0	0.00	27.65	0	2,592	0.00%
2023/05/30	1	27.75	2	27.65	27.60	-1	2,584	-0.04%
2023/05/26	1	27.90	10	28.00	27.80	-9	2,565	-0.35%
2023/05/25	2	27.98	0	0.00	27.90	2	2,556	0.08%
2023/05/24	2	27.90	2	27.83	28.30	0	2,542	0.00%
2023/05/23	6	27.90	0	0.00	27.90	6	2,518	0.24%
2023/05/22	5	27.55	0	0.00	27.85	5	2,508	0.20%
2023/05/19	1	27.10	0	0.00	27.25	1	2,481	0.04%
2023/05/18	1	27.65	0	0.00	27.60	1	2,447	0.04%
2023/05/17	19	27.39	2	27.35	27.30	17	2,418	0.70%
2023/05/16	4	27.45	3	27.60	27.60	1	2,364	0.04%
2023/05/15	3	28.95	2	28.55	28.55	1	2,256	0.04%
2023/05/12	1	29.25	2	29.45	29.85	-1	2,195	-0.05%
2023/05/11	1	29.25	2	29.45	29.70	-1	2,170	-0.05%
2023/05/10	2	30.08	0	0.00	30.15	2	2,112	0.09%
2023/05/09	5	29.82	1	29.85	29.90	4	2,097	0.19%
2023/05/08	7	29.88	0	0.00	29.85	7	2,053	0.34%
2023/05/05	22	29.96	0	0.00	29.65	22	2,006	1.10%
2023/05/04	2	29.20	1	29.25	29.60	1	1,935	0.05%
2023/05/03	16	29.47	15	29.68	29.65	1	1,867	0.05%
2023/05/02	7	28.39	0	0.00	28.75	7	1,624	0.43%
2023/04/28	0.9	28.30	7	28.28	28.30	-6.1	1,566	-0.39%
2023/04/27	1	27.10	1	27.15	27.35	0	1,365	0.00%
2023/04/26	1	27.70	1	27.80	27.80	0	1,335	0.00%
2023/04/25	0.1	27.10	0	0.00	27.15	0.1	1,289	0.01%
2023/04/21	0	0.00	1	26.85	26.80	-1	1,257	-0.08%
2023/04/19	0	0.00	1	27.20	27.10	-1	1,150	-0.09%
2023/04/11	1	26.50	1	26.65	26.60	0	1,012	0.00%
2023/04/07	0	26.20	0	0.00	26.35	0	976	0.00%
2023/04/06	0	26.25	0	0.00	26.30	0	966	0.00%
2023/03/30	0	0.00	2	26.00	26.10	-2	918	-0.22%
2023/03/22	0	0.00	3	25.40	25.30	-3	769	-0.39%
2023/03/21	0	0.00	10	25.45	25.70	-10	754	-1.33%
2023/03/20	10	25.35	0	0.00	25.35	10	744	1.34%
2023/03/17	2	25.38	3	25.43	25.60	-1	717	-0.14%
2023/03/15	3	24.95	5	24.75	24.95	-2	612	-0.33%
2023/03/08	0	0.00	2	24.40	24.45	-2	558	-0.36%
2023/02/24	1	24.30	0	0.00	24.45	1	537	0.19%
2023/02/23	0	0.00	1	24.35	24.35	-1	530	-0.19%
2023/02/22	2	24.15	0	0.00	24.10	2	525	0.38%
2023/02/14	1	23.60	0	0.00	23.60	1	540	0.18%
2023/02/13	0	0.00	1	23.60	23.60	-1	536	-0.19%
2023/02/10	0	0.00	1	23.95	23.95	-1	521	-0.19%
2023/02/07	0	0.00	1	24.00	24.20	-1	491	-0.20%
2023/01/16	0	0.00	1	23.25	23.25	-1	412	-0.24%
2023/01/12	1	23.10	0	0.00	23.20	1	407	0.25%
2023/01/09	10	22.35	0	0.00	22.40	10	369	2.71%
2022/12/05	0	0.00	2	22.80	22.60	-2	405	-0.49%
2022/11/30	2	21.93	0	0.00	21.90	2	378	0.53%
2022/11/11	0	0.00	2	21.10	20.95	-2	385	-0.52%
2022/10/17	1	19.75	0	0.00	19.80	1	456	0.22%
2022/10/11	0	20.35	0	0.00	20.30	0	460	0.01%
2022/09/26	1	21.10	0	0.00	21.05	1	517	0.19%
2022/09/12	1	21.90	0	0.00	21.85	1	530	0.19%
2022/08/24	0	0.00	1	21.90	22.00	-1	563	-0.18%
2022/08/01	0	0.00	5	22.10	22.10	-5	630	-0.79%
2022/07/28	5	21.50	0	0.00	21.50	5	640	0.78%
2022/07/18	0	0.00	1	22.40	22.35	-1	677	-0.15%
2022/07/13	0	0.00	2	22.30	22.45	-2	700	-0.29%
2022/07/07	1	22.25	0	0.00	22.35	1	688	0.15%
2022/07/05	0	0.00	1	22.15	22.45	-1	674	-0.15%
2022/05/31	0	0.00	1	21.55	21.95	-1	582	-0.17%
2022/05/27	1	21.25	0	0.00	21.40	1	570	0.18%
2022/05/20	0	0.00	3	21.12	21.15	-3	569	-0.53%
2022/05/16	2	20.75	0	0.00	21.10	2	546	0.37%
2022/05/13	0	0.00	40	20.50	20.65	-40	524	-7.62%
2022/05/06	2	19.80	0	0.00	19.90	2	487	0.41%
2022/04/28	0	0.00	1	20.20	20.10	-1	459	-0.22%
2022/04/13	2	21.10	0	0.00	21.10	2	374	0.53%
2022/04/07	0.1	21.20	0	0.00	21.10	0.1	376	0.03%
2022/03/28	1	21.00	0	0.00	21.10	1	365	0.27%
2022/02/07	0	0.00	15	21.17	21.40	-15	357	-4.20%
2022/01/26	0	0.00	20	21.25	21.30	-20	352	-5.67%
2022/01/25	2	21.28	0	0.00	21.25	2	357	0.56%
2022/01/24	3	21.35	0	0.00	21.45	3	353	0.85%
2022/01/21	7	21.68	0	0.00	21.65	7	359	1.95%
2022/01/20	3	21.73	0	0.00	21.85	3	364	0.82%
2022/01/14	0	0.00	1	21.45	21.55	-1	363	-0.28%
2021/12/23	0	0.00	1	21.50	21.60	-1	443	-0.23%
2021/12/21	1	21.50	0	0.00	21.60	1	462	0.22%
2021/12/14	0	0.00	0.1	21.55	21.55	-0.1	476	-0.01%
2021/11/12	0	0.00	1	21.20	21.20	-1	509	-0.20%
2021/11/11	1	21.25	0	0.00	21.25	1	511	0.20%
2021/11/05	0	0.00	2	20.80	20.90	-2	542	-0.37%
2021/10/25	1	20.60	0	0.00	20.65	1	555	0.19%
2021/10/15	2	20.78	0	0.00	20.65	2	549	0.36%
2021/09/30	2	21.15	0	0.00	21.25	2	622	0.32%
2021/09/29	1	20.95	0	0.00	21.10	1	629	0.16%
2021/08/31	2	20.65	0	0.00	20.85	2	777	0.26%
2021/08/30	2	20.75	0	0.00	20.75	2	785	0.25%
2021/08/17	1	21.00	0	0.00	20.85	1	827	0.12%
2021/08/11	1	22.35	0	0.00	22.55	1	827	0.12%
2021/08/06	0	0.00	1	22.80	22.80	-1	939	-0.11%
2021/07/21	1	23.00	0	0.00	23.00	1	1,593	0.06%
2021/07/14	0	0.00	5	22.74	22.95	-5	2,598	-0.19%
2021/07/13	2	23.00	0	0.00	23.10	2	2,705	0.07%
2021/07/09	10	23.60	0	0.00	23.45	10	2,898	0.35%
2021/07/08	1	23.80	22	23.85	23.90	-21	3,032	-0.69%
2021/07/05	0	0.00	1	23.25	23.35	-1	3,460	-0.03%
2021/07/02	4	23.53	4	23.50	23.50	0	3,466	0.00%
2021/06/29	6	23.30	2	23.25	23.30	4	3,441	0.12%
2021/06/25	1	22.95	0	0.00	22.95	1	3,457	0.03%
2021/06/22	31	22.50	0	0.00	22.55	31	3,472	0.89%
2021/06/15	0	0.00	1	22.75	23.00	-1	3,503	-0.03%
2021/06/09	1	22.95	0	0.00	22.70	1	3,496	0.03%
2021/06/03	1	23.70	5	23.60	23.60	-4	3,480	-0.11%
2021/05/31	0	0.00	2	23.00	22.75	-2	3,475	-0.06%
2021/05/26	1	22.40	0	0.00	22.60	1	3,471	0.03%
2021/05/25	7	22.46	18	22.80	22.45	-11	3,471	-0.32%
2021/05/24	0	0.00	12	22.44	22.55	-12	3,465	-0.35%
2021/05/21	0	0.00	2	22.25	22.35	-2	3,466	-0.06%
2021/05/20	0	0.00	10	22.00	22.00	-10	3,463	-0.29%
2021/05/19	2	22.30	0	0.00	22.25	2	3,457	0.06%
2021/05/17	8	20.85	1	20.80	20.75	7	3,426	0.20%
2021/05/14	3	22.17	0	0.00	22.40	3	3,380	0.09%
2021/05/13	21	22.74	0	0.00	22.30	21	3,322	0.63%
2021/05/12	0	0.00	3	23.20	23.25	-3	3,274	-0.09%
2021/05/11	15	26.32	12	26.17	24.70	3	3,195	0.09%
2021/05/10	6	26.30	13	25.89	26.50	-7	3,013	-0.23%
2021/05/07	5	24.65	6	24.60	24.70	-1	2,940	-0.03%
2021/05/06	9	25.17	6	25.04	25.25	3	2,929	0.10%
2021/05/05	0	24.55	24	24.51	24.70	-24	2,893	-0.83%
2021/05/04	1	25.40	2	25.15	23.95	-1	2,860	-0.03%
2021/05/03	0	0.00	11	25.12	25.00	-11	2,807	-0.39%
2021/04/29	1	26.05	0	0.00	26.10	1	2,763	0.04%
2021/04/28	12	26.54	3	26.50	26.50	9	2,741	0.33%
2021/04/27	50	26.11	4	26.10	26.10	46	2,724	1.69%
2021/04/26	0	0.00	1	26.40	26.40	-1	2,681	-0.04%
2021/04/23	2	26.45	3	26.52	26.50	-1	2,629	-0.04%
2021/04/22	19	28.11	11	28.19	27.45	8	2,551	0.31%
2021/04/21	16	26.47	14	26.56	27.10	2	2,065	0.10%
2021/04/20	22	27.06	28	26.92	26.45	-6	1,881	-0.32%
2021/04/19	13	26.55	1	26.60	26.70	12	1,685	0.71%
2021/04/16	1	25.90	1	26.15	26.35	0	1,579	0.00%
2021/04/15	2	25.78	31	25.18	26.10	-29	1,489	-1.95%
2021/04/14	4	25.06	5	24.93	25.35	-1	1,364	-0.07%
2021/04/13	20	25.59	3	25.37	25.20	17	1,235	1.38%
2021/04/12	29	24.77	7	24.97	24.95	22	1,043	2.11%
2021/04/09	0	0.00	2	22.80	23.35	-2	820	-0.24%
2021/04/08	2	22.75	5	22.60	22.80	-3	766	-0.39%
2021/04/07	2	22.65	0.1	22.65	22.60	1.9	754	0.25%
2021/04/06	1	22.70	0	0.00	22.75	1	766	0.13%
2021/04/01	1	22.65	5	22.90	22.80	-4	789	-0.51%
2021/03/31	0	0.00	6	22.89	22.90	-6	776	-0.77%
2021/03/24	10	22.25	0	0.00	22.10	10	714	1.40%
2021/03/22	3	22.37	0	0.00	22.00	3	701	0.43%
2021/03/19	1	21.90	0	0.00	21.95	1	678	0.15%
2021/03/18	0	0.00	10	22.20	22.10	-10	682	-1.46%
2021/03/17	1	22.10	0	0.00	22.10	1	698	0.14%
2021/03/16	1	22.00	0	0.00	22.00	1	705	0.14%
2021/03/15	0	0.00	1	22.00	21.95	-1	716	-0.14%
2021/03/12	2	21.90	0	0.00	21.95	2	722	0.28%
2021/03/02	1	21.60	0	0.00	21.65	1	918	0.11%
2021/02/24	1	21.70	0	0.00	21.65	1	980	0.10%
2021/02/04	2	20.80	0	0.00	20.70	2	1,312	0.15%
2021/02/01	4	20.70	0	0.00	20.65	4	1,385	0.29%
2021/01/29	0.1	20.60	0	0.00	20.50	0.1	1,385	0.01%
2021/01/28	1	20.75	0	0.00	20.65	1	1,378	0.07%
2021/01/20	0	0.00	1	21.50	21.25	-1	1,361	-0.07%
2021/01/19	0	0.00	2	22.25	22.15	-2	1,343	-0.15%
2021/01/18	2	22.10	0	0.00	22.15	2	1,346	0.15%
2021/01/11	4	22.95	4	23.05	22.75	0	1,401	0.00%
2021/01/07	10	22.74	3	22.70	22.65	7	1,400	0.50%
2021/01/06	1	23.10	2	22.60	22.55	-1	1,401	-0.07%
2021/01/05	2	23.63	0	0.00	23.30	2	1,450	0.14%
2021/01/04	0	0.00	1	23.30	23.55	-1	1,581	-0.06%
2020/12/25	0	0.00	1	22.95	22.90	-1	1,515	-0.07%
2020/12/22	1	22.40	1	23.15	22.40	0	1,510	0.00%
2020/12/16	2	22.93	0	0.00	22.95	2	1,509	0.13%
2020/12/15	1	22.25	0	0.00	22.35	1	1,489	0.07%
2020/12/11	2	22.20	0	0.00	21.75	2	1,483	0.13%
2020/12/08	1	22.05	0	0.00	22.00	1	1,482	0.07%
2020/12/04	2	22.20	0	0.00	22.40	2	1,471	0.14%
2020/12/03	1	22.45	0.5	22.47	22.50	0.5	1,463	0.03%
2020/12/01	1	22.95	0	0.00	23.20	1	1,495	0.07%
2020/11/26	1	23.90	4	23.95	24.05	-3	1,452	-0.21%
2020/11/20	0	0.00	32	23.31	23.25	-32	1,407	-2.27%
2020/11/18	0	0.00	2	22.95	23.30	-2	1,358	-0.15%
2020/11/17	6	22.59	9	22.56	23.00	-3	1,302	-0.23%
2020/11/16	0	0.00	1	22.10	21.75	-1	1,218	-0.08%
2020/11/12	0	0.00	4	21.30	21.25	-4	1,143	-0.35%
2020/11/11	1	20.65	5	20.70	20.90	-4	1,134	-0.35%
2020/11/04	1	20.00	0	0.00	20.00	1	1,090	0.09%
2020/10/30	0	0.00	5	20.05	19.95	-5	1,082	-0.46%
2020/10/29	1	20.10	5	19.90	20.05	-4	1,077	-0.37%
2020/10/27	0	0.00	13	20.21	20.10	-13	1,066	-1.22%
2020/10/26	2	20.35	10	20.45	20.30	-8	1,061	-0.75%
2020/10/23	5	20.35	0	0.00	20.45	5	1,058	0.47%
2020/10/20	10	20.55	0	0.00	20.55	10	1,017	0.98%
2020/10/16	0	0.00	2	20.15	20.05	-2	989	-0.20%
2020/10/13	3	20.25	2	20.68	20.15	1	975	0.10%
2020/10/12	5	20.00	1	20.60	20.95	4	921	0.43%
2020/10/07	10	19.50	5	19.60	19.60	5	834	0.60%
2020/10/06	5	19.50	0	0.00	19.55	5	847	0.59%
2020/10/05	5	19.15	0	0.00	19.15	5	850	0.59%
2020/09/28	5	18.90	0	0.00	18.95	5	864	0.58%
2020/09/25	5	18.80	0	0.00	18.70	5	874	0.57%
2020/09/24	1	18.90	5	18.80	18.85	-4	875	-0.46%
2020/09/21	1	20.00	0	0.00	19.95	1	847	0.12%
2020/09/16	0	0.00	16	19.70	19.75	-16	837	-1.91%
2020/09/11	1	19.80	0	0.00	19.55	1	818	0.12%
2020/09/09	1	20.40	0	0.00	20.40	1	781	0.13%
2020/09/08	0	0.00	1	20.55	20.55	-1	773	-0.13%
2020/09/07	10	20.65	0	0.00	20.70	10	758	1.32%
2020/09/04	0	0.00	22	19.97	20.00	-22	714	-3.08%
2020/09/03	8.5	20.12	1	20.50	20.00	7.5	694	1.08%
2020/09/02	0	0.00	2	20.15	20.30	-2	677	-0.30%
2020/09/01	27	19.70	5	19.79	19.85	22	646	3.41%
2020/08/31	0	0.00	5	19.50	19.45	-5	620	-0.81%
2020/08/20	1	18.30	0	0.00	18.30	1	546	0.18%
2020/08/17	0	0.00	2	18.43	18.75	-2	502	-0.40%
2020/08/05	0	0.00	2	17.13	17.20	-2	444	-0.45%
2020/07/28	1	16.80	0	0.00	16.75	1	463	0.22%
2020/07/16	1	17.55	0	0.00	17.60	1	447	0.22%
2020/07/10	10	18.30	0	0.00	18.25	10	379	2.64%
2020/07/07	1	18.40	0	0.00	18.40	1	370	0.27%
2020/06/08	2	18.00	0	0.00	18.05	2	446	0.45%
2020/06/01	0	0.00	5	17.75	17.80	-5	451	-1.11%
2020/05/29	4	17.65	0	0.00	17.70	4	452	0.88%
2020/05/28	0	0.00	3	17.70	17.70	-3	455	-0.66%
2020/05/18	0	0.00	0.2	17.50	17.45	-0.2	478	-0.03%
2020/04/27	0	0.00	1	17.00	17.20	-1	513	-0.19%
2020/04/23	1	16.80	0	0.00	16.90	1	513	0.19%
2020/04/17	2	17.35	0	0.00	17.20	2	517	0.39%
2020/04/15	0	0.00	3	17.20	17.35	-3	512	-0.59%
2020/04/13	1	16.90	0	0.00	16.95	1	510	0.20%
2020/03/25	3	15.10	2	15.10	15.10	1	650	0.15%
2020/03/24	2	14.50	0	0.00	14.50	2	649	0.31%
2020/03/19	0	0.00	2	14.20	13.95	-2	669	-0.30%
2020/03/16	1	16.00	5	15.55	15.70	-4	682	-0.59%
2020/03/10	0	0.00	1	17.05	17.10	-1	649	-0.15%
2020/02/19	1	18.05	0	0.00	18.10	1	728	0.14%
2020/02/14	0	0.00	1	18.05	18.10	-1	746	-0.13%
2020/02/12	0	0.00	5	18.05	18.05	-5	745	-0.67%
2020/01/30	5	18.40	0	0.00	18.35	5	700	0.71%
2020/01/17	0	0.00	1	19.05	19.05	-1	666	-0.15%
2020/01/15	0	0.00	0	18.95	18.95	0	661	-0.01%
2020/01/14	1	19.05	0	0.00	19.10	1	654	0.15%
2020/01/13	2	19.05	0	0.00	19.10	2	660	0.30%
2020/01/10	0	0.00	0	19.00	19.10	0	656	0.00%
2020/01/09	1	19.05	0	0.00	19.05	1	654	0.15%
2020/01/08	0	0.00	1	19.05	19.05	-1	652	-0.15%
2020/01/07	3	19.15	0	0.00	19.20	3	647	0.46%
2020/01/03	1	19.45	0	0.00	19.45	1	639	0.16%
2020/01/02	4	19.61	0	0.00	19.65	4	625	0.64%
2019/12/31	2	19.65	0	0.00	19.60	2	613	0.33%
2019/12/24	1	19.15	0	0.00	19.20	1	464	0.22%
2019/12/20	1	19.35	0	0.00	19.35	1	460	0.22%
2019/12/17	0.3	19.25	0	0.00	19.35	0.3	442	0.07%
2019/12/16	0	0.00	2	19.35	19.35	-2	433	-0.46%
2019/12/13	52	19.25	0	0.00	19.35	52	422	12.31%
2019/12/12	0	0.00	2	19.05	19.05	-2	390	-0.51%
2019/11/28	1.7	18.80	0	0.00	18.85	1.7	349	0.49%
2019/10/16	0	0.00	1.7	18.71	18.85	-1.7	202	-0.82%
2019/10/15	0	0.00	20	18.65	18.65	-20	202	-9.88%
2019/09/20	1	18.90	0	0.00	18.85	1	230	0.43%
2019/08/28	0	0.00	1	18.70	18.75	-1	225	-0.44%
2019/08/27	1	18.70	0	0.00	18.80	1	227	0.44%
2019/07/12	0	0.00	2	20.00	20.00	-2	208	-0.96%
2019/07/11	2	20.08	0	0.00	20.10	2	195	1.02%
2019/06/12	0	0.00	3	19.45	19.50	-3	207	-1.45%
2019/06/10	2	19.55	0	0.00	19.60	2	210	0.95%
2019/04/26	1	19.80	0	0.00	19.85	1	185	0.54%
2019/04/15	1	19.85	0	0.00	19.90	1	183	0.54%
2019/04/01	0	0.00	9.7	19.84	19.75	-9.7	176	-5.53%
2019/03/19	3	19.65	0	0.00	19.65	3	160	1.87%
2019/02/27	1	19.30	0	0.00	19.40	1	133	0.75%
2019/02/15	1	19.10	0	0.00	19.25	1	119	0.84%
2019/01/30	1	19.10	0	0.00	19.30	1	113	0.88%
2019/01/22	1	18.90	0	0.00	18.95	1	111	0.90%
2019/01/15	0	0.00	5	18.95	18.80	-5	120	-4.16%
2019/01/02	0	0.00	0	18.90	18.90	0	152	-0.01%
2018/12/20	2	18.80	0	0.00	18.80	2	159	1.25%
2018/11/01	0	0.00	0	19.00	19.00	0	209	0.00%
2018/10/30	1	18.65	0	0.00	18.50	1	209	0.48%
2018/10/01	0	0.00	1	20.35	20.35	-1	181	-0.55%
2018/09/10	5	20.00	0	0.00	20.15	5	236	2.11%
2018/08/16	2	20.15	0	0.00	20.15	2	529	0.38%
2018/07/24	0	0.00	0.7	19.60	19.75	-0.7	563	-0.13%
2018/07/18	0	0.00	0.6	19.20	19.30	-0.6	572	-0.10%
2018/06/12	1	21.20	0	0.00	21.20	1	646	0.15%
2018/06/06	0	0.00	0.1	21.40	21.40	-0.1	368	-0.03%
2018/05/16	3	21.65	0	0.00	21.50	3	377	0.80%
2018/05/15	0	0.00	1	21.60	21.45	-1	376	-0.27%
2018/05/14	1	21.95	0	0.00	22.00	1	373	0.27%
2018/02/05	4	22.60	0	0.00	22.60	4	307	1.30%
2018/01/29	0	22.90	0	0.00	22.95	0	304	0.00%