幸福 (1108)-元大-蘆洲券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
292張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	14.60	0	0.00	14.60	5	314	1.59%
2024/12/06	0	0.00	1	14.50	14.50	-1	312	-0.32%
2024/11/21	0.6	14.50	0	0.00	14.50	0.6	374	0.16%
2024/11/08	0.3	14.65	0	0.00	14.55	0.3	399	0.08%
2024/10/21	2	14.65	0	0.00	14.55	2	428	0.47%
2024/10/04	1	15.00	0	0.00	14.95	1	486	0.21%
2024/09/30	10	15.10	0	0.00	15.15	10	484	2.06%
2024/09/13	0	0.00	1	14.65	14.60	-1	515	-0.19%
2024/09/10	1	14.50	0	0.00	14.60	1	527	0.19%
2024/09/09	0	0.00	15	14.42	14.45	-15	530	-2.83%
2024/08/26	15	16.35	0	0.00	16.30	15	504	2.98%
2024/07/23	0	0.00	0.2	16.35	16.35	-0.2	810	-0.02%
2024/07/02	1	16.70	0	0.00	16.80	1	1,292	0.08%
2024/06/28	0	0.00	2	16.75	16.75	-2	1,339	-0.15%
2024/06/25	0.2	16.85	0	0.00	16.85	0.2	1,360	0.01%
2024/06/17	0	0.00	10	16.90	16.80	-10	1,442	-0.69%
2024/06/14	0	0.00	10	16.85	16.90	-10	1,460	-0.68%
2024/06/06	0	0.00	4	16.85	16.85	-4	1,565	-0.26%
2024/05/30	1	16.85	0	0.00	16.80	1	1,634	0.06%
2024/05/24	0	0.00	5	16.70	16.65	-5	1,652	-0.30%
2024/05/23	0	0.00	0.1	16.70	16.60	-0.1	1,659	0.00%
2024/05/22	5	16.95	0	0.00	16.90	5	1,640	0.30%
2024/05/20	1	17.10	0	0.00	17.10	1	1,623	0.06%
2024/05/15	0	0.00	2	17.05	17.00	-2	1,601	-0.12%
2024/05/14	4	16.75	0	0.00	16.75	4	1,586	0.25%
2024/05/10	1	17.15	0	0.00	17.20	1	1,537	0.07%
2024/05/07	16	17.11	0	0.00	17.10	16	1,486	1.08%
2024/05/06	0	0.00	2	17.18	17.15	-2	1,459	-0.14%
2024/05/03	0	0.00	1	17.40	17.10	-1	1,435	-0.07%
2024/04/29	0	0.00	2	17.13	17.20	-2	1,353	-0.15%
2024/04/26	0	0.00	3	16.80	16.80	-3	1,314	-0.23%
2024/04/24	3	16.80	0	0.00	16.90	3	1,287	0.23%
2024/04/23	0	0.00	1	17.00	16.90	-1	1,270	-0.08%
2024/04/19	6	16.78	0	0.00	16.70	6	1,214	0.49%
2024/04/18	3	17.23	0	0.00	17.05	3	1,149	0.26%
2024/04/16	0	0.00	1	16.15	16.15	-1	991	-0.10%
2024/04/09	1	16.40	0	0.00	16.45	1	922	0.11%
2024/04/08	0.1	16.25	0	16.70	16.70	0.1	883	0.01%
2024/04/03	0	0.00	2	16.30	15.90	-2	819	-0.24%
2024/03/28	2	15.85	1	16.00	15.85	1	768	0.13%
2024/03/25	0	0.00	1	15.80	15.80	-1	717	-0.14%
2024/03/22	7	15.85	0	0.00	15.75	7	708	0.99%
2024/03/19	0	0.00	3	15.73	15.60	-3	710	-0.42%
2024/03/18	3	15.50	13	15.55	15.55	-10	707	-1.41%
2024/03/15	13	16.23	0	0.00	16.30	13	692	1.88%
2024/03/14	0	0.00	4	15.80	16.20	-4	664	-0.60%
2024/03/12	2	15.85	0	0.00	15.85	2	648	0.31%
2024/03/08	2	15.70	0	0.00	15.65	2	637	0.31%
2024/03/05	0	0.00	1	16.10	16.15	-1	586	-0.17%
2024/03/04	0	0.00	10	15.90	15.85	-10	566	-1.77%
2024/03/01	0	0.00	10	15.75	15.80	-10	554	-1.80%
2024/02/29	1	15.75	0	0.00	15.75	1	544	0.18%
2024/02/27	2	15.50	0	0.00	15.55	2	536	0.37%
2024/02/20	0	0.00	1	15.60	15.55	-1	528	-0.19%
2024/02/02	0	0.00	0.1	15.25	15.25	-0.1	512	-0.01%
2024/01/18	0	0.00	1	15.05	15.10	-1	590	-0.17%
2024/01/17	6	15.10	0	0.00	15.10	6	596	1.01%
2024/01/16	5	15.20	0	0.00	15.20	5	593	0.84%
2024/01/12	0	0.00	6	15.45	15.50	-6	582	-1.03%
2024/01/10	0	0.00	1	15.45	15.35	-1	583	-0.17%
2024/01/09	12	15.58	1	15.75	15.50	11	575	1.91%
2023/12/22	1	15.70	0	0.00	15.70	1	545	0.18%
2023/12/19	0	0.00	1	15.75	15.85	-1	534	-0.19%
2023/12/18	1	15.95	0	0.00	15.90	1	541	0.18%
2023/12/14	0	0.00	6	15.90	15.90	-6	527	-1.14%
2023/12/13	0	0.00	4	15.78	15.70	-4	509	-0.78%
2023/12/12	5	15.72	15	15.78	15.80	-10	494	-2.02%
2023/11/28	0	0.00	1	15.05	15.10	-1	530	-0.19%
2023/11/27	1	14.90	0	0.00	14.90	1	531	0.19%
2023/11/15	0	0.00	1	14.80	14.75	-1	678	-0.15%
2023/11/14	0	0.00	30	14.63	14.60	-30	687	-4.36%
2023/11/09	1	14.30	0	0.00	14.30	1	714	0.14%
2023/11/06	3	13.95	0	0.00	13.90	3	750	0.40%
2023/11/02	0	0.00	1	13.95	13.95	-1	779	-0.13%
2023/10/30	1	13.60	0	0.00	13.60	1	946	0.11%
2023/10/24	1	13.50	0	0.00	13.50	1	1,110	0.09%
2023/10/05	20	14.23	0	0.00	14.20	20	1,260	1.59%
2023/09/26	1	14.30	0	0.00	14.25	1	1,348	0.07%
2023/09/21	1	14.65	0	0.00	14.60	1	1,368	0.07%
2023/09/13	10	15.00	0	0.00	15.00	10	1,493	0.67%
2023/09/11	1	14.90	0	0.00	14.85	1	1,550	0.06%
2023/09/07	5	15.05	0	0.00	15.00	5	1,561	0.32%
2023/09/06	1	15.20	0	0.00	15.05	1	1,591	0.06%
2023/09/04	0	0.00	6	15.85	15.50	-6	1,647	-0.36%
2023/08/29	15	15.00	0	0.00	14.90	15	1,637	0.92%
2023/08/28	3	15.10	1	14.95	15.00	2	1,631	0.12%
2023/08/22	1	16.00	5	16.05	16.10	-4	1,559	-0.26%
2023/08/18	2	16.30	0	0.00	16.15	2	1,552	0.13%
2023/08/07	1	17.90	15	17.79	17.70	-14	1,619	-0.86%
2023/08/04	4	18.61	8	18.72	18.75	-4	1,566	-0.26%
2023/08/02	6	18.50	9	18.48	18.15	-3	1,558	-0.19%
2023/08/01	5	18.04	7	18.05	18.00	-2	1,524	-0.13%
2023/07/31	1	17.65	0	0.00	17.75	1	1,494	0.07%
2023/07/27	2	17.40	0	0.00	17.50	2	1,489	0.13%
2023/07/25	1	17.35	1	17.05	16.85	0	1,523	0.00%
2023/07/24	1	16.55	1	16.60	16.45	0	1,595	0.00%
2023/07/13	0	0.00	3	16.70	16.55	-3	2,040	-0.15%
2023/07/07	1	16.10	0	0.00	16.10	1	2,205	0.05%
2023/07/06	1	16.45	0	0.00	16.30	1	2,295	0.04%
2023/07/05	1	16.60	3	16.75	16.65	-2	2,323	-0.09%
2023/06/28	0	0.00	1	17.10	17.20	-1	2,370	-0.04%
2023/06/27	1	16.90	0	0.00	16.70	1	2,353	0.04%
2023/06/26	2	17.15	2	17.15	17.10	0	2,353	0.00%
2023/06/21	0	17.05	7	16.98	17.05	-7	2,343	-0.30%
2023/06/20	1	16.85	0	0.00	16.85	1	2,337	0.04%
2023/06/19	11	16.80	5	16.78	16.90	6	2,341	0.26%
2023/06/16	3	16.72	1	16.55	16.60	2	2,345	0.09%
2023/06/13	0	0.00	1	16.05	16.15	-1	2,451	-0.04%
2023/06/12	0	0.00	7	16.13	16.00	-7	2,448	-0.29%
2023/06/09	3.1	16.30	17	16.15	16.20	-13.9	2,432	-0.57%
2023/06/07	0	0.00	20	15.60	15.65	-20	2,403	-0.83%
2023/06/06	3	15.55	0	0.00	15.50	3	2,406	0.12%
2023/06/02	0	0.00	0.3	15.35	15.20	-0.3	2,415	-0.01%
2023/05/30	15	15.08	0	0.00	15.05	15	2,487	0.60%
2023/05/29	0	0.00	3	15.20	15.20	-3	2,508	-0.12%
2023/05/23	0	0.00	2	15.50	15.45	-2	3,032	-0.07%
2023/05/19	10	15.25	0	0.00	15.25	10	3,125	0.32%
2023/05/18	2	15.43	2	15.40	15.40	0	3,132	0.00%
2023/05/17	0	0.00	5	15.55	15.40	-5	3,123	-0.16%
2023/05/15	10	15.25	0	0.00	15.25	10	3,112	0.32%
2023/05/12	5	16.05	5	16.00	15.50	0	3,093	0.00%
2023/05/11	5	16.05	5	16.00	16.05	0	3,024	0.00%
2023/05/08	7	16.91	2	16.80	16.95	5	2,928	0.17%
2023/05/03	5	16.55	6	16.56	16.70	-1	2,860	-0.03%
2023/05/02	0	0.00	4	16.35	16.50	-4	2,824	-0.14%
2023/04/28	1	16.30	0	0.00	16.10	1	2,781	0.04%
2023/04/27	12	16.80	32	16.43	16.10	-20	2,711	-0.74%
2023/04/26	14	17.06	3	16.55	17.00	11	2,588	0.42%
2023/04/25	0	0.00	1	16.00	15.90	-1	2,406	-0.04%
2023/04/24	11	16.13	8	16.01	16.15	3	2,369	0.13%
2023/04/21	2	15.93	26	16.11	16.00	-24	2,307	-1.04%
2023/04/20	1	15.65	0	0.00	15.40	1	2,168	0.05%
2023/04/19	11	15.90	0	0.00	15.80	11	2,138	0.51%
2023/04/18	1	15.80	0	0.00	15.70	1	2,114	0.05%
2023/04/17	0	0.00	10	15.90	15.90	-10	2,095	-0.48%
2023/04/14	0	0.00	5	16.30	16.05	-5	2,065	-0.24%
2023/04/12	15	16.17	41	15.90	16.10	-26	1,940	-1.34%
2023/04/11	9	15.27	7	15.44	15.40	2	1,822	0.11%
2023/04/06	0	0.00	1	14.45	14.30	-1	1,644	-0.06%
2023/03/31	1	14.00	1	14.15	14.15	0	1,610	0.00%
2023/03/28	2	14.00	2	13.95	14.00	0	1,562	0.00%
2023/03/23	10	14.08	10	14.10	14.10	0	1,507	0.00%
2023/03/22	0	0.00	28	14.02	14.10	-28	1,490	-1.88%
2023/03/21	0	0.00	13	14.02	14.10	-13	1,466	-0.89%
2023/03/20	6	14.10	3	14.23	14.05	3	1,433	0.21%
2023/03/17	2	13.85	30	13.75	13.70	-28	1,337	-2.09%
2023/03/14	10	13.15	2	13.20	13.25	8	1,236	0.65%
2023/03/10	20	13.30	2	13.30	13.25	18	1,179	1.53%
2023/03/09	0	0.00	2	13.85	13.70	-2	1,158	-0.17%
2023/03/08	15	13.89	3	13.92	13.85	12	1,144	1.05%
2023/03/07	2	13.98	0	0.00	13.95	2	1,121	0.18%
2023/03/06	0	0.00	1	13.90	13.95	-1	1,104	-0.09%
2023/03/02	11	14.15	10	13.95	13.85	1	1,053	0.09%
2023/02/24	4	14.23	3	14.08	14.15	1	979	0.10%
2023/02/23	4	14.34	143	14.33	14.65	-139	841	-16.51%	大賣/鉅額交易
2023/02/22	2	13.10	0	0.00	13.35	2	584	0.34%
2023/02/21	2	12.93	13	12.82	12.95	-11	498	-2.21%
2023/02/20	0	0.00	10	12.85	12.85	-10	404	-2.47%
2023/02/01	0	0.00	1	11.35	11.35	-1	216	-0.46%
2023/01/04	0	0.00	8	10.80	10.80	-8	186	-4.29%
2022/12/26	0	0.00	0.8	10.85	10.80	-0.8	190	-0.42%
2022/12/23	0	0.00	2	10.70	10.80	-2	191	-1.04%
2022/11/16	20	10.75	0	0.00	10.75	20	214	9.32%
2022/11/15	1	10.85	0	0.00	10.75	1	217	0.46%
2022/11/02	0	0.00	20	10.25	10.30	-20	219	-9.10%
2022/10/31	0	0.00	1	10.25	10.25	-1	219	-0.46%
2022/08/22	0	0.00	3	11.70	11.60	-3	165	-1.82%
2022/08/17	20	11.45	0	0.00	11.30	20	150	13.30%
2022/06/01	1	11.15	0	0.00	11.15	1	226	0.44%
2022/05/30	1	11.10	0	0.00	11.20	1	227	0.44%
2022/05/27	1	11.10	0	0.00	11.15	1	225	0.44%
2022/04/20	0	0.00	0.2	11.75	11.80	-0.2	231	-0.08%
2022/04/15	0	0.00	2	11.80	11.90	-2	232	-0.86%
2022/03/25	0	0.00	3	11.80	11.90	-3	216	-1.39%
2022/03/18	0	0.00	5	11.75	11.80	-5	215	-2.32%
2022/03/16	0	0.00	6	11.75	11.75	-6	211	-2.83%
2022/03/09	0	0.00	1	11.05	11.05	-1	189	-0.53%
2022/03/07	0	0.00	3	11.00	11.10	-3	186	-1.60%
2022/03/04	0	0.00	1	11.30	11.25	-1	186	-0.54%
2022/02/17	0	0.00	10	11.40	11.40	-10	200	-4.98%
2022/02/10	0	0.00	2	11.45	11.45	-2	209	-0.95%
2022/01/20	1	11.35	0	0.00	11.45	1	220	0.45%
2022/01/13	0	0.00	1	11.50	11.50	-1	217	-0.46%
2022/01/12	0	0.00	4	11.45	11.50	-4	217	-1.84%
2022/01/06	1	11.80	0	0.00	11.75	1	217	0.46%
2021/12/27	0	0.00	10	11.70	11.80	-10	211	-4.72%
2021/12/24	0	0.00	5	11.70	11.70	-5	214	-2.34%
2021/12/23	0	0.00	2	11.70	11.65	-2	215	-0.93%
2021/12/20	2	12.00	0	0.00	11.70	2	226	0.88%
2021/12/17	1	11.65	1	11.65	11.85	0	225	0.00%
2021/12/14	0	0.00	1	11.60	11.55	-1	227	-0.44%
2021/12/09	0	0.00	10	11.50	11.50	-10	245	-4.08%
2021/12/02	2	11.45	0	0.00	11.45	2	269	0.74%
2021/12/01	0	0.00	1	11.50	11.50	-1	271	-0.37%
2021/11/19	0	0.00	1	11.90	11.95	-1	278	-0.36%
2021/11/18	2	11.85	0	0.00	11.90	2	279	0.72%
2021/11/10	1	12.25	1	12.20	12.20	0	294	0.00%
2021/11/09	0	0.00	1	12.20	12.25	-1	287	-0.35%
2021/11/01	0	0.00	1	11.95	11.90	-1	295	-0.34%
2021/10/26	0	0.00	2	11.85	11.85	-2	318	-0.63%
2021/10/22	0	0.00	6	11.73	11.75	-6	336	-1.78%
2021/10/07	3	11.73	0	0.00	11.70	3	416	0.72%
2021/10/05	3	11.50	0	0.00	11.55	3	449	0.67%
2021/10/01	0	0.00	3	11.85	11.65	-3	702	-0.43%
2021/09/24	0	0.00	1	11.70	11.75	-1	750	-0.13%
2021/09/17	15	12.04	2	12.05	12.00	13	786	1.65%
2021/09/16	3	12.10	0	0.00	12.10	3	793	0.38%
2021/09/15	0	0.00	20	12.25	12.25	-20	794	-2.52%
2021/09/14	10	12.30	0	0.00	12.30	10	800	1.25%
2021/09/13	1	12.30	0	0.00	12.15	1	805	0.12%
2021/09/10	2	11.50	0	0.00	11.60	2	808	0.25%
2021/09/08	30	11.65	0	0.00	11.60	30	822	3.65%
2021/09/07	0	0.00	1	11.85	11.85	-1	830	-0.12%
2021/09/01	1	12.25	0	0.00	12.25	1	868	0.12%
2021/08/31	1	12.15	3	12.08	12.20	-2	880	-0.23%
2021/08/24	1	12.60	0	0.00	12.55	1	1,050	0.10%
2021/08/19	2	12.10	0	0.00	12.00	2	1,115	0.18%
2021/08/12	2	12.35	0	0.00	12.50	2	1,269	0.16%
2021/08/11	1	12.50	0	0.00	12.35	1	1,327	0.08%
2021/08/04	5	13.00	0	0.00	13.00	5	1,705	0.29%
2021/07/30	5	13.15	5	12.85	12.80	0	2,493	0.00%
2021/07/28	6	13.20	4	13.13	13.10	2	3,141	0.06%
2021/07/26	10	13.58	10	13.55	13.50	0	3,227	0.00%
2021/07/16	56	13.39	3	13.40	13.40	53	4,011	1.32%
2021/07/14	2	13.20	0	0.00	13.25	2	4,438	0.05%
2021/07/13	0	0.00	4	13.45	13.40	-4	4,834	-0.08%
2021/07/09	21	13.82	4	13.99	13.90	17	5,523	0.31%
2021/07/08	8	13.95	12	14.27	14.40	-4	5,535	-0.07%
2021/07/07	0	0.00	3	13.30	13.30	-3	5,392	-0.06%
2021/07/06	0	0.00	5	13.40	13.40	-5	5,584	-0.09%
2021/07/05	9	13.58	10	13.47	13.45	-1	5,665	-0.02%
2021/07/02	0	0.00	4	13.73	13.50	-4	5,684	-0.07%
2021/07/01	21	13.52	0	0.00	13.50	21	5,689	0.37%
2021/06/30	4	13.59	1	13.75	13.70	3	5,714	0.05%
2021/06/29	0	0.00	2	13.30	13.30	-2	5,713	-0.04%
2021/06/28	0	0.00	4	13.50	13.55	-4	5,736	-0.07%
2021/06/25	8	13.69	0	0.00	13.55	8	5,740	0.14%
2021/06/24	2	13.50	0	0.00	13.55	2	5,797	0.03%
2021/06/23	4	13.55	15	13.46	13.35	-11	5,818	-0.19%
2021/06/22	20	13.20	2	13.55	13.50	18	5,893	0.31%
2021/06/21	12	13.08	5	13.10	13.05	7	5,886	0.12%
2021/06/16	4	13.70	0	0.00	13.60	4	5,970	0.07%
2021/06/15	10	13.60	1	13.75	13.70	9	5,982	0.15%
2021/06/11	0	0.00	1	13.85	13.65	-1	5,991	-0.02%
2021/06/10	1	13.70	0	0.00	13.75	1	5,996	0.02%
2021/06/09	0	0.00	10	14.05	13.85	-10	5,998	-0.17%
2021/06/08	7	14.10	7	14.15	14.25	0	6,010	0.00%
2021/06/07	17	14.20	14	14.04	14.10	3	6,022	0.05%
2021/06/04	33	15.03	42	14.48	14.25	-9	6,019	-0.15%
2021/06/03	14	14.50	10	14.61	14.85	4	6,025	0.07%
2021/06/02	3	14.25	0	0.00	14.35	3	6,005	0.05%
2021/06/01	5	14.20	0	0.00	14.05	5	6,020	0.08%
2021/05/28	0	0.00	3	14.00	13.95	-3	6,243	-0.05%
2021/05/25	0	0.00	7	13.97	13.70	-7	6,593	-0.11%
2021/05/24	4	14.10	0	0.00	14.00	4	6,673	0.06%
2021/05/20	5	13.76	122	14.26	13.55	-117	6,673	-1.75%	大賣/鉅額交易
2021/05/19	2	14.20	0	0.00	14.15	2	6,634	0.03%
2021/05/18	5	13.30	1	13.45	13.40	4	6,590	0.06%
2021/05/17	101	12.89	5	12.70	12.70	96	6,521	1.47%	大買/
2021/05/14	13	14.06	6	13.93	14.10	7	6,477	0.11%
2021/05/13	35	14.01	5	13.86	13.95	30	6,421	0.47%
2021/05/12	40	15.61	3	15.77	15.30	37	6,307	0.59%
2021/05/11	45	17.16	6	17.80	17.00	39	6,211	0.63%
2021/05/10	6	18.23	1	17.60	18.00	5	6,059	0.08%
2021/05/07	32	18.94	25	19.16	17.85	7	5,906	0.12%
2021/05/06	55	18.33	138	18.06	18.75	-83	5,431	-1.53%	大賣/
2021/05/05	10	16.87	54.9	16.87	17.05	-44.9	4,917	-0.91%
2021/05/03	0	0.00	0.1	16.65	16.30	-0.1	4,711	0.00%
2021/04/29	122	17.13	0	16.85	16.90	122	4,682	2.61%	大買/鉅額交易
2021/04/28	2	17.10	0	0.00	17.20	2	4,646	0.04%
2021/04/27	0	0.00	7	17.04	17.00	-7	4,604	-0.15%
2021/04/26	0	0.00	16	16.98	17.00	-16	4,535	-0.35%
2021/04/23	12	17.29	1	17.75	17.40	11	4,463	0.25%
2021/04/22	41	18.82	52	18.46	18.10	-11	4,350	-0.25%
2021/04/21	9	17.58	13	17.33	17.70	-4	3,943	-0.10%
2021/04/20	45	17.57	22	17.46	17.35	23	3,815	0.60%
2021/04/19	21	16.94	26	16.39	17.10	-5	3,544	-0.14%
2021/04/16	42	15.48	21	15.72	16.15	21	3,153	0.67%
2021/04/15	28	14.34	39	14.76	14.70	-11	2,706	-0.41%
2021/04/14	4	13.71	33	13.70	13.85	-29	2,456	-1.18%
2021/04/13	6	13.90	11	14.01	13.80	-5	2,430	-0.21%
2021/04/12	38	14.19	124	14.08	14.25	-86	2,401	-3.58%	大賣/
2021/04/09	59	13.01	11	13.24	13.30	48	2,219	2.16%
2021/04/08	0	0.00	18	12.92	12.90	-18	2,160	-0.83%
2021/04/07	0	0.00	1	12.85	12.90	-1	2,185	-0.05%
2021/04/01	2	12.75	0	0.00	12.80	2	2,316	0.09%
2021/03/31	3	12.75	5	12.70	12.75	-2	2,388	-0.08%
2021/03/26	1	12.50	0	0.00	12.45	1	2,426	0.04%
2021/03/25	8	12.70	2	12.60	12.60	6	2,472	0.24%
2021/03/24	0	0.00	1	12.30	12.30	-1	2,401	-0.04%
2021/03/22	0	0.00	1	12.60	12.65	-1	2,394	-0.04%
2021/03/19	0	0.00	1	12.65	12.65	-1	2,378	-0.04%
2021/03/18	20	12.23	0	0.00	12.25	20	2,309	0.87%
2021/03/17	0	0.00	1	12.30	12.20	-1	2,312	-0.04%
2021/03/16	1	12.15	0	0.00	12.20	1	2,446	0.04%
2021/03/12	10	12.25	0	0.00	12.30	10	2,457	0.41%
2021/03/11	20	12.40	1	12.35	12.40	19	2,447	0.78%
2021/03/10	5	12.50	0	0.00	12.55	5	2,441	0.20%
2021/03/09	0	0.00	2	13.10	12.75	-2	2,434	-0.08%
2021/03/04	12	12.95	1	12.70	12.65	11	2,584	0.43%
2021/03/03	31	13.20	0	0.00	13.25	31	2,430	1.28%
2021/03/02	11	13.06	12	13.01	13.00	-1	2,344	-0.04%
2021/02/26	17	13.07	6	13.07	13.20	11	2,180	0.50%
2021/02/25	4	12.60	14	12.79	12.85	-10	2,078	-0.48%
2021/02/24	13	12.17	0	0.00	12.25	13	1,957	0.66%
2021/02/23	5	12.00	0	0.00	11.95	5	1,861	0.27%
2021/02/22	35	11.94	0	0.00	11.90	35	1,860	1.88%
2021/02/03	0	0.00	3	10.90	10.85	-3	2,005	-0.15%
2021/02/02	3	10.98	0	0.00	10.95	3	2,018	0.15%
2021/01/28	0	0.00	3	10.87	10.85	-3	2,021	-0.15%
2021/01/27	1	10.90	0	0.00	10.85	1	2,024	0.05%
2021/01/26	1	10.80	0	0.00	10.80	1	2,041	0.05%
2021/01/25	1	10.90	0	0.00	10.85	1	2,048	0.05%
2021/01/19	0	0.00	3	11.10	11.00	-3	2,049	-0.15%
2021/01/18	3	11.02	0	0.00	11.00	3	2,103	0.14%
2021/01/13	3	11.62	0	0.00	11.60	3	2,096	0.14%
2021/01/07	0	0.00	7	11.99	12.00	-7	2,534	-0.28%
2021/01/06	11	12.04	58	12.09	11.95	-47	2,539	-1.85%
2021/01/05	52	12.23	54	12.27	12.30	-2	2,515	-0.08%
2021/01/04	0	0.00	42	12.68	12.55	-42	2,499	-1.68%
2020/12/31	31	12.82	2	12.75	12.70	29	2,517	1.15%
2020/12/30	17	13.09	20	12.98	12.75	-3	2,493	-0.12%
2020/12/29	0	0.00	7	12.80	12.75	-7	2,445	-0.29%
2020/12/28	93	12.89	45	12.94	13.00	48	2,388	2.01%
2020/12/25	5	12.65	15	12.50	12.70	-10	2,259	-0.44%
2020/12/24	15	12.31	13	12.27	12.25	2	2,175	0.09%
2020/12/22	18	12.19	16	11.82	11.75	2	2,119	0.09%
2020/12/21	7	12.04	7	12.05	12.00	0	2,097	0.00%
2020/12/18	0	0.00	2	11.65	11.65	-2	2,099	-0.10%
2020/12/17	1	11.75	0	0.00	11.65	1	2,122	0.05%
2020/12/11	3	11.55	0	0.00	11.55	3	2,136	0.14%
2020/12/10	16	11.87	9	11.76	11.70	7	2,117	0.33%
2020/12/09	0	0.00	20	11.40	11.40	-20	1,973	-1.01%
2020/12/08	0	0.00	4	11.60	11.55	-4	1,967	-0.20%
2020/12/07	1	11.70	0	0.00	11.70	1	1,980	0.05%
2020/12/04	3	11.65	0	0.00	11.75	3	1,991	0.15%
2020/12/02	8	11.76	0	0.00	11.65	8	2,093	0.38%
2020/12/01	2	11.75	1	11.85	11.90	1	2,140	0.05%
2020/11/30	28	11.93	4	12.13	11.90	24	2,186	1.10%
2020/11/27	0	0.00	1	11.40	11.50	-1	1,962	-0.05%
2020/11/26	0	0.00	10	11.35	11.40	-10	1,970	-0.51%
2020/11/24	0	0.00	8	11.20	11.20	-8	2,038	-0.39%
2020/11/23	10	11.25	0	0.00	11.25	10	2,045	0.49%
2020/11/19	2	11.35	0	0.00	11.35	2	2,033	0.10%
2020/11/16	1	11.40	0	0.00	11.40	1	2,040	0.05%
2020/11/13	1	11.50	1	11.50	11.60	0	2,029	0.00%
2020/11/12	0	0.00	1	12.00	11.90	-1	2,020	-0.05%
2020/11/11	5	11.67	0	0.00	11.65	5	1,975	0.25%
2020/11/10	14	11.51	3	11.55	11.45	11	1,977	0.56%
2020/11/05	1	11.30	0	0.00	11.20	1	1,963	0.05%
2020/11/03	2	11.40	2	11.45	11.40	0	1,956	0.00%
2020/10/30	0	0.00	1	11.30	11.15	-1	1,925	-0.05%
2020/10/21	1	11.35	0	0.00	11.50	1	1,810	0.06%
2020/10/20	0	0.00	2	11.50	11.50	-2	1,796	-0.11%
2020/10/19	1	11.75	0	0.00	11.60	1	1,777	0.06%
2020/10/16	7	12.27	32	12.12	11.90	-25	1,729	-1.45%
2020/10/15	12	11.63	5	11.90	11.80	7	1,464	0.48%
2020/10/13	5	11.25	0	0.00	11.25	5	1,295	0.39%
2020/10/12	0	0.00	5	11.05	11.30	-5	1,288	-0.39%
2020/10/08	5	11.25	3	11.30	11.30	2	1,269	0.16%
2020/09/28	1	10.95	5	10.75	10.85	-4	1,233	-0.32%
2020/09/23	4	11.88	4	12.16	11.80	0	1,173	0.00%
2020/09/22	3	11.37	0	0.00	12.45	3	1,104	0.27%
2020/09/21	1	11.55	0	0.00	11.55	1	1,074	0.09%
2020/09/18	1	11.55	0	0.00	11.60	1	1,065	0.09%
2020/09/15	0.2	11.10	0	0.00	11.20	0.2	1,046	0.02%
2020/09/10	1	11.55	0	0.00	11.30	1	1,201	0.08%
2020/09/08	0	0.00	3	11.70	11.65	-3	1,170	-0.26%
2020/09/07	15	11.83	0	0.00	11.70	15	1,135	1.32%
2020/09/04	3	11.35	0	0.00	11.75	3	1,044	0.29%
2020/09/03	1	11.20	1	11.25	11.50	0	979	0.00%
2020/09/02	0	0.00	1	10.95	10.90	-1	896	-0.11%
2020/09/01	2	10.85	0	0.00	10.85	2	897	0.22%
2020/08/18	5	10.90	0	0.00	10.75	5	772	0.65%
2020/06/18	2	10.25	2	10.35	10.10	0	563	0.00%
2020/06/17	4	10.70	5	10.43	10.45	-1	531	-0.19%
2020/06/16	1	10.05	0	0.00	10.05	1	385	0.26%
2020/06/09	0	0.00	5	9.44	9.45	-5	350	-1.42%
2020/06/04	5	9.77	0	0.00	9.45	5	333	1.50%
2020/06/01	0	0.00	1	9.02	9.12	-1	295	-0.34%
2020/05/21	0	0.00	1	8.82	8.86	-1	253	-0.39%
2020/05/18	1	8.98	0	0.00	8.94	1	217	0.46%
2020/05/06	0	0.00	0	7.81	7.45	0	153	-0.03%
2020/04/09	0.2	7.05	0	0.00	7.05	0.2	136	0.14%
2020/03/16	0	0.00	2	6.56	6.46	-2	224	-0.89%
2020/02/18	0	0.00	10	7.73	7.70	-10	210	-4.75%
2020/02/17	0	0.00	30	7.60	7.66	-30	209	-14.32%
2020/01/30	1	8.00	0	0.00	7.94	1	215	0.46%
2019/12/30	2	8.68	2	8.56	8.56	0	248	0.00%
2019/08/26	0	0.00	6	6.78	6.81	-6	61	-9.76%
2019/06/27	0	0.00	1	6.99	6.99	-1	67	-1.48%
2019/06/24	0	0.00	1	7.01	7.01	-1	67	-1.48%
2019/05/17	0	0.00	2	6.99	6.99	-2	85	-2.35%
2018/12/13	0	0.00	1	7.21	7.27	-1	104	-0.95%
2018/11/28	1	7.42	0	0.00	7.40	1	106	0.94%
2018/07/18	0	0.00	1	7.90	7.94	-1	218	-0.46%
2018/03/02	1	8.18	0	0.00	8.21	1	218	0.46%
2018/01/26	0	0.00	5	8.55	8.55	-5	220	-2.27%
2018/01/12	0	0.00	10	8.74	8.78	-10	199	-5.00%