味全 (1201)-元大-蘆洲券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.40
漲跌
▼0.20
漲幅
-1.08%
成交量
780張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1.1	18.52	0	0.00	18.45	1.1	356	0.30%
2024/04/11	0.1	19.05	0	0.00	18.95	0.1	343	0.02%
2024/04/10	0.1	19.05	0	19.00	19.00	0.1	340	0.02%
2024/04/09	0.1	18.95	0	0.00	18.90	0.1	340	0.02%
2024/04/08	0.1	18.90	0	0.00	18.90	0.1	337	0.02%
2024/03/28	0.1	18.85	0	0.00	18.80	0.1	328	0.02%
2024/03/27	0	0.00	0.3	18.85	18.70	-0.3	329	-0.09%
2024/03/20	0	18.85	0	0.00	18.85	0	301	0.00%
2024/03/19	1	18.85	0	0.00	18.80	1	299	0.33%
2024/03/18	0	0.00	1	18.95	18.95	-1	298	-0.34%
2024/03/15	3	18.93	0	0.00	18.95	3	296	1.01%
2024/03/14	3	19.10	1	19.10	19.05	2	296	0.67%
2024/03/13	1	18.85	0	0.00	18.80	1	290	0.34%
2024/03/12	1	18.80	1	18.95	18.95	0	288	0.00%
2024/03/11	0	0.00	15	18.91	18.90	-15	287	-5.21%
2024/03/08	0.1	19.00	0	0.00	18.90	0.1	287	0.03%
2024/03/07	0	0.00	1	19.00	18.95	-1	289	-0.35%
2024/03/05	0.1	19.05	0	0.00	18.95	0.1	287	0.04%
2024/02/29	0.1	18.95	0	0.00	18.90	0.1	253	0.04%
2024/02/27	0.1	18.85	0	0.00	18.75	0.1	246	0.03%
2024/02/26	0.1	18.90	0	0.00	18.80	0.1	248	0.04%
2024/02/23	0.1	18.90	0	0.00	18.85	0.1	246	0.03%
2024/02/21	0	18.85	0	0.00	18.70	0	245	0.00%
2024/02/20	0.1	18.85	0	0.00	18.80	0.1	245	0.03%
2024/02/19	6	18.78	0	0.00	18.80	6	246	2.43%
2024/02/16	1	18.65	1	18.65	18.65	0	248	0.00%
2024/02/15	0	18.70	0.3	18.65	18.60	-0.3	252	-0.12%
2024/02/05	0.1	18.75	0	0.00	18.60	0.1	259	0.04%
2024/02/02	11	18.70	0	0.00	18.75	11	256	4.29%
2024/01/31	0.1	18.80	0	0.00	18.65	0.1	259	0.04%
2024/01/29	1	18.75	0	0.00	18.75	1	259	0.39%
2024/01/17	0	18.70	0	0.00	18.50	0	258	0.00%
2024/01/15	0	0.00	1.7	19.01	18.90	-1.7	248	-0.67%
2024/01/12	0	0.00	0.2	19.00	18.85	-0.2	252	-0.06%
2024/01/11	0	0.00	0.5	19.00	18.85	-0.5	256	-0.18%
2024/01/09	0.3	19.10	0	0.00	18.95	0.3	257	0.12%
2024/01/08	0	0.00	1	19.05	19.00	-1	257	-0.39%
2024/01/03	0	0.00	0.2	19.10	19.05	-0.2	266	-0.07%
2024/01/02	0	0.00	2	19.05	19.05	-2	266	-0.75%
2023/12/29	0	0.00	0	19.20	19.05	0	266	0.00%
2023/12/28	0	0.00	0.3	19.15	19.10	-0.3	270	-0.11%
2023/12/27	0.1	19.20	0	0.00	19.10	0.1	272	0.03%
2023/12/26	0.1	19.20	0	0.00	19.25	0.1	270	0.03%
2023/12/19	0.1	19.10	0	0.00	19.00	0.1	267	0.04%
2023/12/15	0.2	19.23	0	0.00	19.15	0.2	276	0.06%
2023/12/11	0.1	19.30	0	0.00	19.10	0.1	274	0.04%
2023/12/08	0.2	19.60	0	0.00	19.35	0.2	272	0.07%
2023/12/05	0	19.65	0	0.00	19.55	0	270	0.00%
2023/12/04	10.1	19.55	3	19.55	19.55	7.1	274	2.57%
2023/12/01	2	19.45	0	0.00	19.45	2	274	0.73%
2023/11/30	0.1	19.40	0	0.00	19.35	0.1	271	0.04%
2023/11/28	0.2	19.35	0	0.00	19.30	0.2	269	0.07%
2023/11/24	0	0.00	1	19.30	19.30	-1	275	-0.36%
2023/11/22	0.1	19.30	3	19.25	19.30	-2.9	273	-1.07%
2023/11/21	0.1	19.25	0	0.00	19.30	0.1	278	0.03%
2023/11/20	0	0.00	2	19.10	19.20	-2	274	-0.73%
2023/11/17	0	0.00	1	19.15	19.20	-1	274	-0.36%
2023/11/16	0.1	19.20	1	19.10	19.20	-0.9	271	-0.34%
2023/11/14	5.1	19.00	0	0.00	19.00	5.1	267	1.90%
2023/11/13	0	0.00	0.3	18.90	18.90	-0.3	265	-0.11%
2023/11/10	0.1	18.70	1.1	18.66	18.70	-1.1	261	-0.40%
2023/11/02	0.1	18.55	0	0.00	18.50	0.1	274	0.02%
2023/11/01	0	0.00	2	18.50	18.45	-2	277	-0.72%
2023/10/24	0	0.00	0.2	18.60	18.60	-0.2	310	-0.06%
2023/10/19	0.1	18.75	0	0.00	18.70	0.1	317	0.02%
2023/10/12	0	18.65	0	0.00	18.60	0	355	0.00%
2023/10/06	0.1	18.60	0	0.00	18.55	0.1	369	0.02%
2023/10/05	0.1	18.50	0	0.00	18.55	0.1	374	0.02%
2023/10/03	0.1	18.65	0	0.00	18.55	0.1	376	0.02%
2023/09/20	0.1	18.80	0	0.00	18.70	0.1	442	0.01%
2023/09/19	11	18.80	0	0.00	18.80	11	443	2.48%
2023/09/12	0.1	18.80	0	0.00	18.75	0.1	463	0.02%
2023/09/04	2	19.00	0	0.00	19.00	2	476	0.42%
2023/08/24	0.1	19.10	0	0.00	19.00	0.1	492	0.01%
2023/08/21	0.1	19.20	0	0.00	19.00	0.1	503	0.01%
2023/08/17	0	0.00	4	19.10	19.10	-4	528	-0.76%
2023/08/15	1	19.20	0	0.00	19.10	1	529	0.19%
2023/08/09	0	0.00	15	19.50	19.50	-15	548	-2.74%
2023/08/08	0.1	19.61	0	0.00	19.50	0.1	548	0.02%
2023/07/31	0	19.95	0	0.00	19.80	0	544	0.00%
2023/07/28	1	19.75	0	0.00	19.95	1	542	0.18%
2023/07/27	0.1	19.65	0	0.00	19.80	0.1	534	0.01%
2023/07/24	6	19.53	3.1	19.50	19.55	2.9	509	0.56%
2023/07/21	0.1	19.75	0	0.00	19.65	0.1	507	0.02%
2023/07/19	0	0.00	2	19.50	19.55	-2	506	-0.40%
2023/07/17	3	19.75	0	0.00	19.80	3	491	0.61%
2023/07/14	9	19.75	0	0.00	19.80	9	481	1.87%
2023/07/11	5	20.00	0	0.00	19.95	5	464	1.08%
2023/07/10	1	19.90	0	0.00	19.90	1	466	0.21%
2023/07/06	1	20.00	0	0.00	19.95	1	456	0.22%
2023/07/04	0.1	20.20	0	0.00	20.05	0.1	451	0.01%
2023/06/30	2	20.30	0	0.00	20.30	2	432	0.46%
2023/06/29	5	20.25	0	0.00	20.15	5	411	1.21%
2023/06/28	0.1	20.35	0	0.00	20.20	0.1	409	0.01%
2023/06/20	0.1	20.40	0	0.00	20.25	0.1	401	0.01%
2023/06/16	0.1	20.50	0	0.00	20.30	0.1	398	0.01%
2023/06/12	0.1	20.50	0	0.00	20.30	0.1	393	0.02%
2023/06/09	0.1	20.50	0	0.00	20.40	0.1	386	0.01%
2023/06/08	0	20.60	0	0.00	20.50	0	389	0.00%
2023/06/07	0.1	20.55	0	0.00	20.50	0.1	397	0.03%
2023/05/24	1	20.80	0	0.00	20.90	1	460	0.22%
2023/05/19	0	0.00	0.7	20.40	20.40	-0.7	440	-0.16%
2023/04/27	0	20.15	0.5	20.10	20.05	-0.4	495	-0.09%
2023/04/21	1.1	19.96	0	0.00	19.95	1.1	490	0.22%
2023/04/20	0	0.00	15	20.00	20.00	-15	485	-3.09%
2023/04/19	0.1	20.20	0	0.00	20.15	0.1	480	0.01%
2023/04/18	0.1	20.25	0	0.00	20.15	0.1	477	0.01%
2023/04/14	3	20.25	0	0.00	20.15	3	469	0.64%
2023/04/13	10	20.20	1	20.20	20.20	9	471	1.91%
2023/03/30	1.1	19.91	0	0.00	19.95	1.1	451	0.24%
2023/03/27	2	20.10	0	0.00	20.00	2	440	0.45%
2023/03/24	1	20.10	0	0.00	20.05	1	441	0.23%
2023/03/22	0	20.20	0	0.00	20.00	0	436	0.01%
2023/03/20	0	20.20	0	0.00	20.05	0	433	0.00%
2023/03/17	0.1	20.15	0	0.00	20.10	0.1	432	0.02%
2023/03/14	0.1	20.80	0	0.00	20.75	0.1	420	0.02%
2023/03/10	0.1	20.85	0	0.00	20.75	0.1	416	0.02%
2023/03/09	0.1	21.10	0	0.00	21.05	0.1	406	0.02%
2023/02/21	0.1	20.50	0	0.00	20.30	0.1	311	0.02%
2023/02/20	0.1	20.70	0	0.00	20.40	0.1	311	0.02%
2023/02/16	0	0.00	1	20.54	20.65	-1	313	-0.33%
2023/02/15	0.1	20.60	0	0.00	20.65	0.1	312	0.02%
2023/02/14	0	0.00	5	20.54	20.65	-5	306	-1.63%
2023/02/13	0.1	20.35	1	20.25	20.25	-0.9	295	-0.31%
2023/02/10	1	20.10	0	0.00	20.25	1	293	0.34%
2023/02/07	0	0.00	3	20.15	20.15	-3	277	-1.08%
2023/01/11	1	19.00	0	0.00	19.00	1	254	0.39%
2023/01/09	0	0.00	8	19.00	19.10	-8	263	-3.04%
2023/01/06	0	19.10	0	0.00	19.00	0	265	0.00%
2023/01/04	0	0.00	7	19.00	18.90	-7	281	-2.49%
2022/12/21	0	19.05	0	0.00	19.00	0	327	0.01%
2022/12/19	0.1	19.15	0	0.00	19.15	0.1	338	0.02%
2022/11/23	0	0.00	1	19.05	19.10	-1	339	-0.29%
2022/11/15	1	18.80	0	0.00	18.85	1	347	0.29%
2022/11/09	0.2	18.72	0	0.00	18.70	0.2	335	0.04%
2022/10/28	3	18.32	0	0.00	18.30	3	353	0.85%
2022/10/20	1.1	18.10	0	0.00	18.20	1.1	409	0.26%
2022/10/12	0.1	19.10	0	0.00	18.95	0.1	396	0.02%
2022/10/11	3	19.08	0	0.00	19.10	3	393	0.76%
2022/10/07	5	19.55	0	0.00	19.45	5	391	1.28%
2022/10/05	0.1	19.65	0	0.00	19.60	0.1	390	0.03%
2022/10/04	0	19.70	0	0.00	19.60	0	392	0.00%
2022/09/30	0.1	19.70	0	0.00	19.60	0.1	399	0.02%
2022/09/22	0	0.00	1	19.80	19.85	-1	429	-0.23%
2022/09/01	0.1	20.30	0	0.00	20.20	0.1	498	0.01%
2022/08/31	0	0.00	5.3	20.31	20.35	-5.3	501	-1.06%
2022/08/24	0	20.10	0	0.00	20.05	0	519	0.00%
2022/08/09	0.1	19.65	0	0.00	19.60	0.1	558	0.01%
2022/08/05	6	19.78	0	0.00	19.75	6	566	1.06%
2022/08/02	1.1	19.81	0	0.00	19.85	1.1	591	0.18%
2022/07/25	0	0.00	3	20.45	20.60	-3	638	-0.47%
2022/07/21	0.1	20.65	0	0.00	20.60	0.1	746	0.01%
2022/07/20	0	0.00	0	20.75	20.60	0	756	-0.01%
2022/07/19	0	20.60	0	0.00	20.55	0	794	0.00%
2022/07/14	0	0.00	0.1	20.50	20.45	-0.1	860	-0.02%
2022/07/12	3	20.30	0	0.00	20.25	3	944	0.32%
2022/07/06	2	20.30	0	0.00	20.25	2	1,019	0.20%
2022/07/04	0.1	20.30	0	0.00	20.20	0.1	999	0.01%
2022/06/30	0.1	20.37	0	0.00	20.20	0.1	992	0.01%
2022/06/17	0.1	20.75	0	0.00	20.30	0.1	989	0.01%
2022/06/16	0.1	20.70	0	0.00	20.70	0.1	982	0.01%
2022/06/14	0	20.60	0	0.00	20.60	0	1,001	0.00%
2022/06/13	1	20.55	0	0.00	20.60	1	1,016	0.10%
2022/06/10	0	0.00	2	20.80	20.80	-2	1,015	-0.20%
2022/05/24	0	20.85	0	0.00	20.65	0	1,042	0.00%
2022/05/20	0	20.85	0	0.00	20.65	0	1,039	0.00%
2022/05/12	1	20.60	0	0.00	20.55	1	1,022	0.10%
2022/05/11	1	21.20	0	0.00	21.15	1	998	0.10%
2022/05/09	2	21.58	2	21.75	21.60	0	971	0.00%
2022/05/06	2.1	22.40	0	0.00	22.15	2.1	950	0.22%
2022/05/05	2	22.43	0	0.00	22.50	2	952	0.21%
2022/05/04	0.1	22.25	0	0.00	22.20	0.1	946	0.01%
2022/05/03	0	0.00	1	22.45	22.45	-1	950	-0.11%
2022/04/29	1	22.85	1	22.55	22.50	0	954	0.00%
2022/04/28	1.3	22.77	2	22.88	22.90	-0.7	930	-0.08%
2022/04/27	0	0.00	2	22.08	22.00	-2	831	-0.24%
2022/04/25	2	22.50	3	22.35	22.50	-1	811	-0.12%
2022/04/20	0	22.35	1.2	22.39	22.40	-1.2	742	-0.16%
2022/04/19	1	22.10	0	22.10	22.10	1	718	0.14%
2022/04/18	0	0.00	6	22.39	22.00	-6	710	-0.84%
2022/04/15	5.1	22.21	4	22.43	22.45	1.1	638	0.16%
2022/04/14	0.1	21.55	0	0.00	21.40	0.1	559	0.01%
2022/04/13	0.1	21.40	0	0.00	21.45	0.1	560	0.01%
2022/04/11	1	21.25	0	0.00	21.35	1	557	0.18%
2022/04/07	0	0.00	1	21.30	21.25	-1	562	-0.18%
2022/04/01	2	21.30	0	0.00	21.35	2	569	0.35%
2022/03/30	0	21.60	0	0.00	21.45	0	572	0.00%
2022/03/28	2	21.40	1	21.55	21.40	1	571	0.18%
2022/03/25	0.1	21.60	0	0.00	21.55	0.1	565	0.01%
2022/03/18	0	21.85	2	21.85	21.85	-2	579	-0.34%
2022/03/15	1	21.35	0	0.00	21.30	1	547	0.18%
2022/03/08	1	21.40	0	0.00	21.45	1	556	0.18%
2022/03/07	0	21.65	0	0.00	21.60	0	542	0.00%
2022/03/04	0	21.85	0	0.00	21.85	0	543	0.01%
2022/03/03	0	21.95	0	0.00	21.85	0	545	0.01%
2022/02/23	0	0.00	2	21.90	21.90	-2	555	-0.36%
2022/02/21	0	0.00	10	21.95	22.00	-10	571	-1.75%
2022/02/15	0	21.95	0	0.00	21.95	0	657	0.01%
2022/02/14	0.1	21.95	3	21.90	21.95	-2.9	662	-0.44%
2022/02/11	0	22.00	5	21.90	21.90	-5	666	-0.74%
2022/02/09	0.1	21.95	1.3	21.85	21.85	-1.3	693	-0.18%
2022/02/08	0	0.00	4	21.60	21.80	-4	705	-0.57%
2022/01/26	0.1	21.64	3	21.52	21.40	-2.9	721	-0.41%
2022/01/25	1	21.40	2.2	21.65	21.45	-1.2	732	-0.16%
2022/01/24	2	21.63	1	21.80	21.75	1	744	0.13%
2022/01/21	3	21.95	0	0.00	21.90	3	766	0.39%
2022/01/19	3	21.97	0	0.00	22.00	3	851	0.36%
2022/01/18	2	22.05	0	0.00	22.10	2	884	0.23%
2022/01/17	0	0.00	0.5	22.10	22.00	-0.5	920	-0.05%
2022/01/14	2	21.90	0	0.00	21.95	2	946	0.21%
2022/01/07	0	0.00	1	22.10	22.05	-1	1,177	-0.08%
2022/01/05	0.1	22.05	0	0.00	22.10	0.1	1,252	0.01%
2022/01/04	0.1	22.15	5	22.05	22.15	-4.9	1,322	-0.37%
2021/12/29	0	22.25	0	0.00	22.35	0	1,551	0.00%
2021/12/28	0	22.10	0	0.00	22.15	0	1,644	0.00%
2021/12/24	0	22.00	10	21.95	21.90	-10	1,787	-0.56%
2021/12/22	0	21.95	0	0.00	21.95	0	1,815	0.00%
2021/12/17	0	22.00	0	0.00	22.05	0	1,916	0.00%
2021/12/09	0	0.00	10	22.30	22.20	-10	1,994	-0.50%
2021/12/08	0	0.00	8	22.15	22.25	-8	1,989	-0.40%
2021/12/03	0	22.15	0	0.00	22.20	0	2,034	0.00%
2021/11/29	0	0.00	1	22.15	22.15	-1	2,061	-0.05%
2021/11/24	0	22.35	30	22.19	22.30	-30	2,076	-1.44%
2021/11/19	0	0.00	1	22.05	22.20	-1	2,073	-0.05%
2021/11/15	0.1	22.50	0	0.00	22.45	0.1	2,022	0.00%
2021/11/12	0	0.00	1	22.60	22.75	-1	2,013	-0.05%
2021/11/09	0.1	22.45	0	0.00	22.50	0.1	2,000	0.00%
2021/11/08	0	0.00	1	22.45	22.45	-1	1,989	-0.05%
2021/11/05	0	22.55	0	0.00	22.50	0	1,995	0.00%
2021/11/03	0	0.00	1	22.85	22.60	-1	1,984	-0.05%
2021/11/02	0	0.00	11	22.76	22.70	-11	1,979	-0.56%
2021/11/01	5	22.90	0	0.00	22.90	5	1,970	0.25%
2021/10/29	5	22.40	0	0.00	22.85	5	1,952	0.26%
2021/10/27	5	22.65	11	23.16	22.70	-6	1,914	-0.31%
2021/10/26	0	23.70	5	23.55	23.55	-5	1,859	-0.27%
2021/10/21	5	23.70	0.4	23.60	23.75	4.6	1,806	0.25%
2021/10/20	0	23.45	2	23.55	23.50	-2	1,780	-0.11%
2021/10/19	7	23.84	17	23.57	23.60	-10	1,769	-0.57%
2021/10/18	1	23.65	30.2	23.75	23.70	-29.1	1,719	-1.69%
2021/10/15	2	23.04	2	23.00	23.20	0	1,673	0.00%
2021/10/12	2.1	23.20	0	0.00	23.15	2.1	1,609	0.13%
2021/10/08	0	22.60	0	0.00	22.90	0	1,554	0.00%
2021/10/07	0	0.00	1	22.85	22.80	-1	1,527	-0.07%
2021/10/06	15	23.36	9	22.99	22.35	6	1,452	0.42%
2021/10/05	0	0.00	17.1	22.95	23.00	-17.1	1,373	-1.25%
2021/10/04	13.1	22.28	13.1	22.88	23.00	0	1,293	0.00%
2021/10/01	0	0.00	4	21.93	22.00	-4	1,192	-0.34%
2021/09/29	0.1	21.90	5	22.00	21.90	-4.9	1,209	-0.41%
2021/09/28	0.1	21.95	1.2	22.03	22.10	-1.2	1,261	-0.09%
2021/09/27	0.1	21.64	4	21.90	22.00	-3.9	1,240	-0.31%
2021/09/23	0.1	21.55	0	0.00	21.55	0.1	1,252	0.00%
2021/09/22	0	21.25	1.4	21.40	21.50	-1.3	1,243	-0.11%
2021/09/16	0	0.00	1	21.30	21.45	-1	1,236	-0.08%
2021/09/13	1	21.05	1	21.25	21.05	0	1,219	0.00%
2021/09/10	0	0.00	4	21.18	21.25	-4	1,233	-0.32%
2021/09/09	1.2	20.85	14	20.91	21.05	-12.8	1,223	-1.05%
2021/09/08	0	0.00	2	20.78	20.70	-2	1,214	-0.16%
2021/09/07	0.2	20.68	0	0.00	20.75	0.2	1,217	0.02%
2021/09/06	4	21.00	0	0.00	21.00	4	1,213	0.33%
2021/09/02	1	21.06	2	21.25	21.25	-1	1,216	-0.08%
2021/08/30	0	20.95	0	0.00	20.90	0	1,213	0.00%
2021/08/27	0	20.95	0	0.00	20.90	0	1,239	0.00%
2021/08/25	1	21.00	3	20.97	21.00	-2	1,311	-0.15%
2021/08/24	0	0.00	1	20.80	20.80	-1	1,324	-0.08%
2021/08/23	0	0.00	1	20.50	20.55	-1	1,352	-0.07%
2021/08/20	1	20.25	0	0.00	20.30	1	1,364	0.07%
2021/08/19	1	20.30	0	0.00	20.30	1	1,380	0.07%
2021/08/18	0	0.00	21	20.36	20.55	-21	1,385	-1.52%
2021/08/17	0	20.55	1	20.60	20.55	-1	1,407	-0.07%
2021/08/16	0.1	20.80	0	0.00	20.60	0.1	1,423	0.00%
2021/08/13	4.1	20.80	1	20.95	20.75	3.1	1,451	0.21%
2021/08/12	0	0.00	2	21.00	21.00	-2	1,480	-0.14%
2021/08/11	3	21.10	2	21.10	21.10	1	1,536	0.07%
2021/08/09	0	0.00	3	21.32	21.30	-3	1,878	-0.16%
2021/08/06	5	21.45	0	0.00	21.55	5	1,927	0.26%
2021/08/05	10	21.45	0	0.00	21.40	10	2,041	0.49%
2021/08/02	0	0.00	1	21.50	21.60	-1	2,255	-0.04%
2021/07/29	0	21.45	0	0.00	21.40	0	2,274	0.00%
2021/07/27	0	21.50	0	0.00	21.45	0	2,356	0.00%
2021/07/26	0	21.50	0.1	21.60	21.55	-0.1	2,405	0.00%
2021/07/23	0	21.50	0	0.00	21.55	0	2,582	0.00%
2021/07/22	0	21.40	0	22.15	21.40	0	2,683	0.00%
2021/07/21	11	21.41	5	21.48	21.45	6	2,682	0.23%
2021/07/20	0	21.80	20.1	21.83	21.80	-20.1	2,696	-0.74%
2021/07/19	0.1	21.78	4	21.73	22.00	-3.9	2,755	-0.14%
2021/07/16	0	21.90	1	21.80	21.80	-1	2,979	-0.03%
2021/07/15	0	21.85	0	0.00	21.85	0	3,139	0.00%
2021/07/14	0	0.00	10	21.45	21.60	-10	3,187	-0.31%
2021/07/13	1	21.70	0	0.00	21.60	1	3,298	0.03%
2021/07/12	12	21.98	0	0.00	21.80	12	3,406	0.35%
2021/07/09	11	21.99	1	22.00	22.00	10	3,414	0.29%
2021/07/08	24.1	22.20	3	22.18	22.15	21.1	3,427	0.62%
2021/07/07	7	21.98	22	22.01	22.15	-15	3,502	-0.43%
2021/07/06	6	22.26	1	22.50	22.30	5	3,497	0.14%
2021/07/05	7	21.86	20	22.28	22.45	-13	3,482	-0.37%
2021/07/02	1	22.00	2	21.88	21.90	-1	3,429	-0.03%
2021/07/01	1	21.95	13	21.55	21.95	-12	3,412	-0.35%
2021/06/30	0	0.00	30	21.30	21.40	-30	3,371	-0.89%
2021/06/29	0	21.50	0	0.00	21.35	0	3,384	0.00%
2021/06/28	3	21.40	0	0.00	21.40	3	3,403	0.09%
2021/06/25	5	21.60	1	21.65	21.45	4	3,419	0.12%
2021/06/24	1	21.40	2	21.50	21.60	-1	3,447	-0.03%
2021/06/22	1	21.15	2	21.15	21.15	-1	3,451	-0.03%
2021/06/21	2	21.13	0	0.00	21.05	2	3,452	0.06%
2021/06/18	1	21.45	5	21.44	21.30	-4	3,446	-0.12%
2021/06/17	1	21.55	1	21.55	21.50	0	3,441	0.00%
2021/06/16	1	21.40	1	21.55	21.45	0	3,448	0.00%
2021/06/15	1	21.60	0	0.00	21.55	1	3,448	0.03%
2021/06/11	0	0.00	5	21.80	21.65	-5	3,465	-0.14%
2021/06/10	4	21.53	2	21.55	21.60	2	3,475	0.06%
2021/06/09	7	21.60	2	21.70	21.60	5	3,482	0.14%
2021/06/08	0	0.00	3	21.75	21.80	-3	3,477	-0.09%
2021/06/07	11	21.91	6	21.64	21.75	5	3,486	0.14%
2021/06/04	2	22.05	0	0.00	22.05	2	3,469	0.06%
2021/06/03	1	22.30	0	0.00	22.05	1	3,458	0.03%
2021/06/02	0	21.95	25	21.93	21.95	-25	3,429	-0.73%
2021/06/01	0	21.70	1	21.70	21.70	-1	3,397	-0.03%
2021/05/31	2	21.48	1	21.65	21.65	1	3,393	0.03%
2021/05/28	9	21.38	13	21.41	21.40	-4	3,384	-0.12%
2021/05/27	2	21.30	0	0.00	21.30	2	3,381	0.06%
2021/05/26	2	21.35	2	21.45	21.40	0	3,375	0.00%
2021/05/25	5	21.40	0	0.00	21.40	5	3,377	0.15%
2021/05/24	15	21.45	0	0.00	21.40	15	3,368	0.45%
2021/05/21	5	21.40	9.1	21.53	21.60	-4.1	3,362	-0.12%
2021/05/20	8	21.59	1	21.65	21.15	7	3,344	0.21%
2021/05/19	7	21.55	9	21.50	21.60	-2	3,307	-0.06%
2021/05/18	1	21.51	13	21.79	21.65	-12	3,255	-0.37%
2021/05/17	37.1	22.14	9	22.11	22.25	28.1	3,163	0.89%
2021/05/14	2	21.38	11	21.46	21.05	-9	2,912	-0.31%
2021/05/13	19	21.53	26.2	21.93	21.70	-7.2	2,860	-0.25%
2021/05/12	20	21.44	1	20.90	21.05	19	2,747	0.69%
2021/05/11	6.1	23.19	1	23.15	23.00	5.1	2,646	0.19%
2021/05/10	1	23.75	3	23.43	23.75	-2	2,579	-0.08%
2021/05/07	10	22.98	0	0.00	23.00	10	2,561	0.39%
2021/05/06	0	0.00	1.3	23.19	23.00	-1.3	2,547	-0.05%
2021/05/05	0	0.00	14	23.18	23.05	-14	2,526	-0.55%
2021/05/04	4.4	23.42	6	23.60	22.95	-1.7	2,506	-0.07%
2021/05/03	1	24.10	1	24.05	23.90	0	2,428	0.00%
2021/04/29	30.6	25.07	33	24.98	24.55	-2.4	2,371	-0.10%
2021/04/28	13	24.37	7	24.39	24.70	6	2,195	0.28%
2021/04/27	2	23.35	0	0.00	23.40	2	2,106	0.09%
2021/04/26	9	23.35	22	23.50	23.60	-13	2,087	-0.62%
2021/04/23	7	23.79	2	24.00	23.75	5	2,046	0.25%
2021/04/22	36	24.77	8.1	24.53	23.95	28	1,989	1.40%
2021/04/21	14	23.63	101	23.84	24.30	-87	1,754	-4.96%	大賣/
2021/04/20	17	23.10	20.1	23.10	23.25	-3.1	1,591	-0.20%
2021/04/19	101	23.39	8	23.56	23.65	93	1,544	6.02%	大買/
2021/04/16	2	22.75	26	22.73	22.90	-24	1,422	-1.69%
2021/04/15	7	22.02	0	0.00	22.05	7	1,312	0.53%
2021/04/14	0	21.60	10	21.75	21.85	-10	1,296	-0.77%
2021/04/13	17	22.06	29	22.08	21.80	-12	1,299	-0.92%
2021/04/12	21.1	21.60	2	21.65	21.60	19.1	1,234	1.54%
2021/04/09	2	21.60	0	0.00	21.60	2	1,233	0.16%
2021/04/08	0	0.00	2	21.70	21.75	-2	1,241	-0.16%
2021/04/01	21	21.47	0	0.00	21.45	21	1,341	1.56%
2021/03/31	5	21.60	0	0.00	21.55	5	1,332	0.38%
2021/03/29	0	0.00	1	22.00	22.00	-1	1,386	-0.07%
2021/03/26	1	21.45	0	0.00	21.55	1	1,465	0.07%
2021/03/25	2	21.40	0	0.00	21.40	2	1,467	0.14%
2021/03/24	2	21.30	0	0.00	21.45	2	1,465	0.14%
2021/03/23	2	21.40	8	21.30	21.30	-6	1,469	-0.41%
2021/03/22	5	21.60	0	0.00	21.55	5	1,465	0.34%
2021/03/19	0	0.00	3	21.52	21.50	-3	1,458	-0.21%
2021/03/17	1	21.25	0	0.00	21.25	1	1,450	0.07%
2021/03/16	1	21.60	0	0.00	21.55	1	1,434	0.07%
2021/03/11	1	21.25	2	21.15	21.15	-1	1,418	-0.07%
2021/03/10	4	21.13	0	0.00	21.10	4	1,408	0.28%
2021/03/09	1	21.05	0	0.00	21.05	1	1,413	0.07%
2021/03/04	0	0.00	10	20.86	20.85	-10	1,446	-0.69%
2021/03/03	0	0.00	10	21.05	20.90	-10	1,453	-0.69%
2021/02/26	2	20.70	0	0.00	20.85	2	1,490	0.13%
2021/02/25	1	20.75	9	20.93	20.95	-8	1,494	-0.54%
2021/02/23	0	0.00	15	20.70	20.80	-15	1,493	-1.00%
2021/02/18	0	0.00	2	20.40	20.45	-2	1,480	-0.14%
2021/02/17	2	20.15	0	20.15	20.20	2	1,483	0.13%
2021/02/05	2	20.05	0	0.00	20.20	2	1,480	0.14%
2021/02/04	3	20.05	0	0.00	20.00	3	1,506	0.20%
2021/02/01	0	0.00	1	20.00	19.95	-1	1,502	-0.07%
2021/01/29	10.1	20.15	20	20.10	20.10	-10	1,491	-0.67%
2021/01/28	2	20.15	0	0.00	20.15	2	1,482	0.13%
2021/01/26	2	20.35	5	20.35	20.30	-3	1,479	-0.20%
2021/01/25	0.1	20.44	11	20.31	20.40	-10.9	1,475	-0.74%
2021/01/21	2	20.53	0	0.00	20.30	2	1,465	0.14%
2021/01/20	0.1	20.25	18	20.28	20.20	-17.9	1,457	-1.23%
2021/01/19	5	21.11	0	0.00	20.95	5	1,429	0.35%
2021/01/15	10	20.95	0	0.00	20.95	10	1,435	0.70%
2021/01/13	5	21.05	0	0.00	21.10	5	1,499	0.33%
2021/01/12	4	21.09	0	0.00	21.05	4	1,489	0.27%
2021/01/08	0	0.00	3	21.25	21.30	-3	1,468	-0.20%
2021/01/06	9	21.41	10	21.85	21.35	-1	1,453	-0.07%
2021/01/05	24	21.89	9	22.00	21.90	15	1,419	1.06%
2021/01/04	5	22.30	8	22.35	22.30	-3	1,389	-0.22%
2020/12/30	2	22.38	2	22.40	22.30	0	1,344	0.00%
2020/12/29	0	0.00	5	22.65	22.55	-5	1,327	-0.38%
2020/12/28	24.1	22.21	38	22.36	22.50	-13.9	1,290	-1.08%
2020/12/25	1	21.85	5	21.90	21.95	-4	1,210	-0.33%
2020/12/24	38	21.88	43	22.00	21.95	-5	1,196	-0.42%
2020/12/23	5	21.86	2	22.05	22.05	3	1,152	0.26%
2020/12/22	2.1	22.16	18	21.57	21.50	-15.9	1,096	-1.45%
2020/12/21	0	0.00	1	21.15	21.15	-1	990	-0.10%
2020/12/17	0	0.00	2	21.15	21.15	-2	980	-0.20%
2020/12/16	5	20.80	2	20.90	20.85	3	974	0.31%
2020/12/15	1	20.70	0	0.00	20.70	1	970	0.10%
2020/12/11	0	0.00	37	20.55	20.65	-37	963	-3.84%
2020/12/10	2	21.00	4	20.90	20.90	-2	951	-0.21%
2020/12/07	10	21.20	0	0.00	21.05	10	954	1.05%
2020/12/03	1	21.30	1	21.30	21.20	0	939	0.00%
2020/12/02	2	21.45	1	21.35	21.40	1	932	0.11%
2020/12/01	10	21.65	0	0.00	21.65	10	933	1.07%
2020/11/30	7	21.31	3	21.45	21.40	4	913	0.44%
2020/11/26	3	21.35	23	21.33	21.35	-20	883	-2.26%
2020/11/25	1	21.10	7	21.29	21.40	-6	897	-0.67%
2020/11/23	0	0.00	2	20.75	20.90	-2	851	-0.23%
2020/11/20	1	20.75	0	0.00	20.65	1	835	0.12%
2020/11/18	0.1	20.55	0	0.00	20.60	0.1	837	0.01%
2020/11/13	1	20.80	0	0.00	20.80	1	885	0.11%
2020/11/12	2.1	20.56	0	0.00	20.65	2.1	878	0.24%
2020/11/11	0.1	20.55	0	0.00	20.50	0.1	855	0.01%
2020/11/09	0	20.45	0	0.00	20.15	0	870	0.00%
2020/11/05	2	20.10	0	0.00	20.10	2	883	0.23%
2020/11/03	1	20.25	0	0.00	20.30	1	900	0.11%
2020/10/30	1	20.05	0	0.00	20.00	1	903	0.11%
2020/10/26	2	20.45	0	0.00	20.45	2	920	0.22%
2020/10/22	2	20.40	17	20.56	20.70	-15	948	-1.58%
2020/10/21	4	20.00	0	0.00	20.00	4	892	0.45%
2020/09/29	1	19.70	0	0.00	19.70	1	1,254	0.08%
2020/09/28	1	19.65	0	0.00	19.70	1	1,274	0.08%
2020/09/24	1	19.75	4	19.70	19.60	-3	1,311	-0.23%
2020/09/21	0	0.00	5	20.30	20.30	-5	1,340	-0.37%
2020/09/18	0	0.00	5	20.25	20.30	-5	1,353	-0.37%
2020/09/16	0	0.00	2	20.25	20.15	-2	1,451	-0.14%
2020/09/02	10	20.60	0	0.00	20.60	10	1,564	0.64%
2020/08/31	13	20.92	1	20.90	20.85	12	1,598	0.75%
2020/08/28	1	20.75	0	0.00	20.70	1	1,610	0.06%
2020/08/27	1	20.65	0	0.00	20.60	1	1,616	0.06%
2020/08/26	12	20.49	0	0.00	20.40	12	1,607	0.75%
2020/08/24	1	20.45	0	0.00	20.45	1	1,612	0.06%
2020/08/21	5	20.80	0	0.00	20.55	5	1,624	0.31%
2020/08/20	0	0.00	2	20.30	20.30	-2	1,622	-0.12%
2020/08/18	0	0.00	43	20.75	20.80	-43	1,576	-2.73%
2020/08/17	20	20.80	0	0.00	20.80	20	1,585	1.26%
2020/08/13	0	0.00	1	20.15	20.60	-1	1,569	-0.06%
2020/08/03	2	19.95	0	0.00	19.90	2	1,769	0.11%
2020/07/31	0	0.00	2	20.08	20.10	-2	1,781	-0.11%
2020/07/29	1	20.10	0	0.00	19.95	1	1,811	0.06%
2020/07/28	2	19.50	0	0.00	19.30	2	1,816	0.11%
2020/07/27	2	19.98	0	0.00	19.70	2	1,831	0.11%
2020/07/24	0	0.00	2	20.25	20.20	-2	1,831	-0.11%
2020/07/23	1	20.55	1	20.60	20.60	0	1,813	0.00%
2020/07/21	1	20.90	5	20.90	20.95	-4	1,796	-0.22%
2020/07/20	3	22.45	7	22.48	22.45	-4	1,732	-0.23%
2020/07/17	10	22.65	10	22.65	22.65	0	1,711	0.00%
2020/07/16	2	22.88	0	0.00	22.90	2	1,734	0.12%
2020/07/14	5	22.60	10	22.82	22.65	-5	1,760	-0.28%
2020/07/13	0	0.00	3	22.80	22.85	-3	1,769	-0.17%
2020/07/10	9	22.74	0	0.00	22.60	9	1,804	0.50%
2020/07/09	2	23.05	1	23.10	23.05	1	1,794	0.06%
2020/07/08	1	23.20	19	23.20	23.20	-18	1,787	-1.01%
2020/07/07	0	0.00	3	23.20	23.25	-3	1,795	-0.17%
2020/07/03	1	23.05	1	23.05	23.00	0	1,794	0.00%
2020/07/02	6	23.00	33	23.04	23.00	-27	1,823	-1.48%
2020/07/01	0	0.00	35	23.07	22.95	-35	1,843	-1.90%
2020/06/30	7	23.11	0	0.00	23.00	7	1,954	0.36%
2020/06/29	0	0.00	2	23.25	22.95	-2	2,012	-0.10%
2020/06/24	0	0.00	8	22.99	23.00	-8	2,010	-0.40%
2020/06/23	0	0.00	4	23.20	22.75	-4	2,012	-0.20%
2020/06/22	10	22.60	1	22.85	22.90	9	1,953	0.46%
2020/06/19	5	22.40	1	22.50	22.65	4	1,956	0.20%
2020/06/18	1	22.10	1	22.30	22.35	0	1,955	0.00%
2020/06/16	5	21.80	3	22.05	22.15	2	2,018	0.10%
2020/06/15	4	21.79	0	0.00	21.75	4	2,081	0.19%
2020/06/12	5	21.64	0	0.00	21.75	5	2,095	0.24%
2020/06/11	23	22.25	0	0.00	22.10	23	2,113	1.09%
2020/06/10	4	22.85	4	22.95	22.80	0	2,103	0.00%
2020/06/09	1	23.05	50	23.05	22.90	-49	2,167	-2.26%
2020/06/08	0	0.00	2	23.25	23.10	-2	2,208	-0.09%
2020/06/05	2	23.10	0	0.00	23.05	2	2,196	0.09%
2020/06/04	1	22.80	4	22.78	22.85	-3	2,201	-0.14%
2020/06/03	0	0.00	5	22.40	22.45	-5	2,199	-0.23%
2020/06/02	1	22.55	1	22.50	22.35	0	2,199	0.00%
2020/06/01	0	0.00	15	22.45	22.45	-15	2,201	-0.68%
2020/05/29	6	22.29	0	0.00	22.25	6	2,204	0.27%
2020/05/28	15	22.15	0	0.00	22.15	15	2,220	0.68%
2020/05/25	0	0.00	1	21.85	22.00	-1	2,237	-0.04%
2020/05/22	7	22.05	0	0.00	21.95	7	2,242	0.31%
2020/05/19	1	22.30	5	22.35	22.30	-4	2,287	-0.17%
2020/05/18	6	22.32	1	22.45	22.30	5	2,295	0.22%
2020/05/15	23	22.12	0	0.00	22.00	23	2,317	0.99%
2020/05/14	4	22.36	5	22.50	22.15	-1	2,356	-0.04%
2020/05/13	22	22.28	5	22.30	22.60	17	2,343	0.73%
2020/05/12	69	22.56	0	0.00	22.50	69	2,340	2.95%
2020/05/11	40	22.85	0	0.00	22.85	40	2,320	1.72%
2020/05/08	9	22.24	16	22.34	22.50	-7	2,273	-0.31%
2020/05/07	11	21.46	0	0.00	21.85	11	2,214	0.50%
2020/05/06	0.2	21.60	21	21.52	21.35	-20.8	2,206	-0.94%
2020/05/05	2	21.45	20	21.53	21.55	-18	2,208	-0.82%
2020/05/04	5	21.46	0	0.00	21.40	5	2,211	0.23%
2020/04/30	0	0.00	10	21.75	21.85	-10	2,219	-0.45%
2020/04/29	15	21.43	0	0.00	21.35	15	2,259	0.66%
2020/04/27	1	20.90	2	20.95	20.95	-1	2,351	-0.04%
2020/04/23	2	20.80	0	0.00	21.00	2	2,340	0.09%
2020/04/22	23	20.27	0	0.00	20.80	23	2,331	0.99%
2020/04/21	34	21.03	1	20.90	20.50	33	2,310	1.43%
2020/04/20	3	20.60	13	21.40	21.60	-10	2,259	-0.44%
2020/04/17	12	20.92	0	0.00	20.65	12	2,218	0.54%
2020/04/16	0	0.00	10	20.80	20.65	-10	2,197	-0.46%
2020/04/15	15	20.65	21	20.86	20.50	-6	2,182	-0.27%
2020/04/14	16	20.15	22	20.30	20.40	-6	2,156	-0.28%
2020/04/13	0	0.00	63	20.25	20.10	-63	2,142	-2.94%
2020/04/10	1	19.95	22	20.27	20.35	-21	2,142	-0.98%
2020/04/09	1	20.10	1	20.10	20.00	0	2,134	0.00%
2020/04/08	2	20.15	33	20.12	20.20	-31	2,118	-1.46%
2020/04/07	9	19.91	0	0.00	20.05	9	2,103	0.43%
2020/04/06	15	19.68	0	0.00	19.90	15	2,071	0.72%
2020/04/01	52	20.07	7	19.96	20.00	45	2,038	2.21%
2020/03/27	10	17.95	0	0.00	18.05	10	1,866	0.54%
2020/03/25	16	17.99	0	0.00	18.05	16	1,844	0.87%
2020/03/24	10	17.88	0	0.00	17.60	10	1,818	0.55%
2020/03/20	5	16.97	2	16.85	17.00	3	1,805	0.17%
2020/03/17	0	0.00	2	17.45	17.15	-2	1,675	-0.12%
2020/03/16	12	18.39	0	0.00	17.90	12	1,665	0.72%
2020/03/13	28	18.01	3	17.83	18.60	25	1,647	1.52%
2020/03/12	33	19.42	0	0.00	19.40	33	1,585	2.08%
2020/03/11	0	0.00	2	20.48	20.30	-2	1,542	-0.13%
2020/03/10	6	20.18	5	19.95	20.35	1	1,545	0.06%
2020/03/04	0.2	21.60	0	0.00	21.55	0.2	1,482	0.01%
2020/03/03	1	22.00	1	21.80	21.95	0	1,467	0.00%
2020/03/02	1.1	21.50	0	0.00	21.50	1.1	1,456	0.07%
2020/02/27	9	21.81	0	0.00	21.60	9	1,459	0.62%
2020/02/24	5	21.85	0	0.00	21.90	5	1,432	0.35%
2020/02/20	1	22.70	0	0.00	22.70	1	1,407	0.07%
2020/02/19	13	22.91	8	22.87	22.80	5	1,398	0.36%
2020/02/18	11	22.83	0	0.00	22.90	11	1,403	0.78%
2020/02/17	6	22.68	1	22.60	22.90	5	1,442	0.35%
2020/02/14	1	21.80	3	21.85	21.80	-2	1,396	-0.14%
2020/02/13	2	21.85	1	21.80	21.85	1	1,396	0.07%
2020/02/12	3	21.78	0	0.00	21.70	3	1,396	0.21%
2020/02/11	2	21.78	0	0.00	21.70	2	1,386	0.14%
2020/02/10	2	21.15	2	20.90	21.65	0	1,402	0.00%
2020/02/06	10	21.68	0	0.00	21.75	10	1,389	0.72%
2020/02/05	17.1	21.54	3	21.50	21.30	14.1	1,387	1.02%
2020/02/04	1	20.65	1	21.10	21.10	0	1,370	0.00%
2020/02/03	15.1	19.89	12	20.26	20.65	3.1	1,369	0.23%
2020/01/31	12	21.85	1	22.00	21.95	11	1,296	0.85%
2020/01/30	3	22.67	0	0.00	22.05	3	1,261	0.24%
2020/01/20	11.1	24.50	0	0.00	24.50	11.1	1,182	0.94%
2020/01/17	0.1	24.60	1	24.70	24.60	-0.9	1,183	-0.08%
2020/01/16	0.1	24.50	0	0.00	24.65	0.1	1,181	0.01%
2020/01/15	1.1	24.46	0	0.00	24.55	1.1	1,193	0.09%
2020/01/14	0	24.55	0	0.00	24.35	0	1,206	0.00%
2020/01/13	0.1	24.55	0	0.00	24.60	0.1	1,235	0.01%
2020/01/10	2	24.38	0	0.00	24.50	2	1,267	0.16%
2020/01/09	1	24.30	0	0.00	24.25	1	1,323	0.08%
2020/01/08	5	24.45	0	0.00	24.25	5	1,318	0.38%
2020/01/07	3	24.60	0	0.00	24.60	3	1,311	0.23%
2020/01/03	1	25.15	0	0.00	25.10	1	1,331	0.08%
2019/12/31	6	25.09	0	0.00	25.05	6	1,345	0.45%
2019/12/25	8	25.33	7	25.39	25.40	1	1,365	0.07%
2019/12/24	0	0.00	1	25.20	25.15	-1	1,370	-0.07%
2019/12/23	0	0.00	1	24.80	24.95	-1	1,360	-0.07%
2019/12/18	0.1	24.65	0	0.00	24.60	0.1	1,394	0.01%
2019/12/16	0	0.00	5	24.40	24.40	-5	1,386	-0.36%
2019/12/13	0	0.00	1	24.50	24.25	-1	1,394	-0.07%
2019/12/11	4	24.26	0	0.00	24.25	4	1,426	0.28%
2019/12/10	1	24.40	3.1	24.45	24.35	-2.1	1,426	-0.15%
2019/12/09	8	24.50	0	0.00	24.40	8	1,489	0.54%
2019/12/06	1	24.75	0	0.00	24.65	1	1,495	0.07%
2019/12/04	1	24.35	0	0.00	24.45	1	1,587	0.06%
2019/12/03	2	24.45	0	0.00	24.45	2	1,602	0.12%
2019/12/02	1	24.50	0	0.00	24.50	1	1,621	0.06%
2019/11/29	1	24.75	0	0.00	24.60	1	1,623	0.06%
2019/11/27	1	24.80	0	0.00	24.75	1	1,629	0.06%
2019/11/25	5	24.90	0	0.00	25.05	5	1,639	0.30%
2019/11/20	0	0.00	6	25.40	25.40	-6	1,678	-0.36%
2019/11/18	5	24.90	0	0.00	25.00	5	1,680	0.30%
2019/11/14	11	24.57	0	0.00	24.45	11	1,679	0.65%
2019/11/12	11	25.20	0	0.00	25.15	11	1,721	0.64%
2019/11/11	1	25.10	3	25.37	25.20	-2	1,768	-0.11%
2019/11/07	4.2	25.54	0	0.00	25.60	4.2	1,888	0.22%
2019/11/06	3	26.00	0	0.00	26.10	3	1,873	0.16%
2019/11/05	4	26.30	0	0.00	26.05	4	1,895	0.21%
2019/11/04	0	0.00	2	26.40	26.40	-2	1,934	-0.10%
2019/11/01	0	0.00	3	26.40	26.45	-3	1,963	-0.15%
2019/10/30	2	26.13	0	0.00	26.15	2	2,020	0.10%
2019/10/29	1	25.70	0	0.00	25.70	1	2,043	0.05%
2019/10/28	2	25.75	4	25.70	25.70	-2	2,108	-0.09%
2019/10/23	0	0.00	4	26.35	26.20	-4	2,302	-0.17%
2019/10/21	2	26.45	0	0.00	26.50	2	2,538	0.08%
2019/10/18	5	26.16	0	0.00	26.10	5	2,551	0.20%
2019/10/17	1	26.20	10	26.15	26.40	-9	2,557	-0.35%
2019/10/07	0	0.00	2	25.05	25.05	-2	2,790	-0.07%
2019/10/04	5	25.01	1	25.10	25.05	4	2,931	0.14%
2019/10/02	0	0.00	2	25.10	25.10	-2	3,110	-0.06%
2019/10/01	0	0.00	1	25.15	25.20	-1	3,133	-0.03%
2019/09/27	4	25.35	0	0.00	25.25	4	3,136	0.13%
2019/09/26	2	25.65	0	0.00	25.65	2	3,148	0.06%
2019/09/25	1	25.75	2	25.80	25.65	-1	3,217	-0.03%
2019/09/24	1.1	26.10	0	0.00	26.05	1.1	3,265	0.03%
2019/09/19	2.2	26.25	10	26.30	26.20	-7.8	3,776	-0.21%
2019/09/17	0	0.00	1	26.75	26.50	-1	4,108	-0.02%
2019/09/16	13	26.66	0	0.00	26.75	13	4,141	0.31%
2019/09/12	1	26.55	0	0.00	26.50	1	4,168	0.02%
2019/09/11	25	26.68	8	26.40	26.35	17	4,206	0.40%
2019/09/10	5	26.06	2	26.10	25.95	3	4,220	0.07%
2019/09/09	13	26.53	0	0.00	26.15	13	4,325	0.30%
2019/09/06	0	0.00	2	27.10	27.10	-2	4,433	-0.05%
2019/09/05	6	26.45	0	0.00	26.45	6	4,484	0.13%
2019/09/04	1	26.35	1	26.50	26.65	0	4,486	0.00%
2019/09/03	2	26.30	0	0.00	26.30	2	4,514	0.04%
2019/09/02	0	0.00	4	26.30	26.30	-4	4,616	-0.09%
2019/08/30	4	26.16	0	0.00	26.05	4	4,648	0.09%
2019/08/28	0.2	26.35	0	0.00	26.30	0.2	4,674	0.00%
2019/08/27	0	0.00	1	26.60	26.60	-1	4,683	-0.02%
2019/08/22	0	0.00	8	26.82	26.90	-8	4,796	-0.17%
2019/08/21	1	27.10	0	0.00	26.80	1	4,814	0.02%
2019/08/20	4	27.10	0	0.00	27.10	4	4,853	0.08%
2019/08/16	4	27.49	2	27.38	27.50	2	4,861	0.04%
2019/08/14	0	0.00	2	27.03	26.50	-2	4,789	-0.04%
2019/08/13	1	26.90	2	27.60	26.90	-1	4,775	-0.02%
2019/08/12	0	0.00	2	28.95	28.55	-2	4,701	-0.04%
2019/08/08	1	28.45	0	0.00	28.80	1	4,756	0.02%
2019/08/06	1	28.45	14	28.29	28.75	-13	4,889	-0.27%
2019/08/02	0	0.00	2	28.63	28.60	-2	4,907	-0.04%
2019/08/01	2	29.75	5	29.79	29.40	-3	4,878	-0.06%
2019/07/30	1	30.00	2	30.00	30.05	-1	4,913	-0.02%
2019/07/26	3	30.75	0	0.00	30.95	3	5,039	0.06%
2019/07/25	8	29.93	7	30.01	30.10	1	5,018	0.02%
2019/07/24	0	0.00	4	30.90	30.00	-4	5,020	-0.08%
2019/07/23	4	30.73	17	30.66	30.55	-13	5,006	-0.26%
2019/07/22	0	0.00	1	31.75	31.75	-1	4,983	-0.02%
2019/07/18	4	31.81	2	32.00	31.70	2	5,214	0.04%
2019/07/17	5	31.75	2	32.03	32.10	3	5,464	0.05%
2019/07/16	2	32.38	1	32.50	32.80	1	5,382	0.02%
2019/07/15	4	33.10	23	33.25	33.25	-19	5,326	-0.36%
2019/07/12	1	33.20	0	0.00	33.15	1	5,294	0.02%
2019/07/11	11	33.62	6	33.63	33.45	5	5,284	0.09%
2019/07/10	16	34.03	37	33.65	34.15	-21	5,194	-0.40%
2019/07/09	10	32.60	3	32.35	32.75	7	5,047	0.14%
2019/07/08	16	31.68	5	31.35	31.35	11	4,953	0.22%
2019/07/05	7	32.99	0	0.00	33.05	7	4,884	0.14%
2019/07/02	1	32.85	0	0.00	33.15	1	4,819	0.02%
2019/07/01	2	33.10	3	33.02	32.90	-1	4,758	-0.02%
2019/06/28	24	32.41	19	33.12	32.80	5	4,697	0.11%
2019/06/27	8	35.12	6	35.30	34.95	2	4,440	0.05%
2019/06/26	10	36.08	7	35.89	35.90	3	4,377	0.07%
2019/06/25	4	35.18	30	35.36	35.80	-26	4,261	-0.61%
2019/06/24	9	33.72	1	33.90	34.40	8	4,113	0.19%
2019/06/21	1	32.80	1	32.20	32.85	0	4,013	0.00%
2019/06/19	2	32.75	0	0.00	32.80	2	4,030	0.05%
2019/06/18	11	32.39	3	32.35	32.85	8	3,971	0.20%
2019/06/17	1	31.75	4	31.38	31.90	-3	3,907	-0.08%
2019/06/14	7	32.32	27	32.64	30.80	-20	3,789	-0.53%
2019/06/13	16	31.25	5	31.45	31.70	11	3,635	0.30%
2019/06/12	1	30.50	0	0.00	30.65	1	3,551	0.03%
2019/06/10	7	30.04	4	30.08	30.30	3	3,569	0.08%
2019/06/06	0	0.00	8	29.24	29.30	-8	3,492	-0.23%
2019/06/05	5	29.06	2	28.95	29.10	3	3,461	0.09%
2019/06/04	3	28.72	0	0.00	28.75	3	3,439	0.09%
2019/05/30	1	29.20	2	29.20	29.10	-1	3,382	-0.03%
2019/05/29	1	29.05	11	28.89	28.90	-10	3,344	-0.30%
2019/05/28	1	28.45	2	28.33	28.45	-1	3,259	-0.03%
2019/05/27	1	28.10	21	28.23	28.25	-20	3,233	-0.62%
2019/05/24	2	27.80	0	0.00	27.70	2	3,197	0.06%
2019/05/22	1	27.55	1	27.45	27.60	0	3,166	0.00%
2019/05/21	2	27.50	2	27.10	27.15	0	3,157	0.00%
2019/05/20	4	27.06	9	27.09	27.10	-5	3,123	-0.16%
2019/05/17	5	27.67	4	27.64	27.55	1	3,084	0.03%
2019/05/16	2	27.53	2	27.65	27.20	0	3,041	0.00%
2019/05/15	5	28.05	8	28.19	27.95	-3	2,957	-0.10%
2019/05/14	4	28.46	2	28.25	28.55	2	2,870	0.07%
2019/05/13	0	0.00	8	28.17	28.00	-8	2,791	-0.29%
2019/05/10	13	28.14	0	0.00	27.95	13	2,772	0.47%
2019/05/09	7	28.21	1	28.10	28.00	6	2,778	0.22%
2019/05/08	6	27.99	3	27.98	27.90	3	2,736	0.11%
2019/05/07	3	28.47	6	28.53	28.10	-3	2,689	-0.11%
2019/05/06	8	28.20	6	28.25	28.10	2	2,626	0.08%
2019/05/03	8	27.82	7	27.59	27.90	1	2,478	0.04%
2019/05/02	2	26.80	1	26.65	27.00	1	2,359	0.04%
2019/04/30	1	27.05	2	27.05	27.05	-1	2,291	-0.04%
2019/04/29	76	27.56	78	27.44	27.45	-2	2,217	-0.09%
2019/04/26	6	27.45	5	27.50	27.30	1	2,117	0.05%
2019/04/25	3	26.17	28	26.93	27.30	-25	1,984	-1.26%
2019/04/24	76	25.90	76	25.30	25.25	0	1,780	0.00%
2019/04/23	68	25.67	48.8	26.09	26.10	19.2	1,662	1.16%
2019/04/22	2	23.95	0	0.00	23.75	2	1,378	0.15%
2019/04/17	0	0.00	2	24.20	24.15	-2	1,341	-0.15%
2019/04/09	0	0.00	0.2	23.45	23.50	-0.2	1,270	-0.02%
2019/04/01	0	0.00	1	24.10	24.15	-1	1,214	-0.08%
2019/03/29	1	23.80	2	23.93	24.25	-1	1,197	-0.08%
2019/03/28	10	24.04	0	0.00	23.70	10	1,173	0.85%
2019/03/27	3	24.53	2	24.75	24.75	1	1,112	0.09%
2019/03/26	2	24.60	4	24.50	24.85	-2	1,081	-0.18%
2019/03/25	2	24.25	21	23.99	24.20	-19	1,013	-1.87%
2019/03/22	2	24.13	0	0.00	24.00	2	981	0.20%
2019/03/19	2	23.45	0	0.00	23.40	2	1,008	0.20%
2019/03/18	0	0.00	11	23.50	23.50	-11	1,002	-1.10%
2019/03/15	2	23.58	0	0.00	23.50	2	987	0.20%
2019/03/14	4	23.78	0	0.00	23.90	4	966	0.41%
2019/03/13	0	0.00	0.3	23.75	23.75	-0.3	922	-0.03%
2019/03/12	0	0.00	1	23.05	23.20	-1	879	-0.11%
2019/03/06	0	0.00	1	22.80	22.80	-1	872	-0.11%
2019/03/05	10	22.50	0	0.00	22.60	10	866	1.15%
2019/03/04	0	0.00	10	22.35	22.30	-10	860	-1.16%
2019/02/27	0	0.00	2	22.05	21.95	-2	848	-0.24%
2019/02/26	1	22.10	0	0.00	21.90	1	843	0.12%
2019/02/20	1	21.50	1	21.45	21.45	0	819	0.00%
2019/02/18	1	21.45	0	0.00	21.40	1	808	0.12%
2019/02/11	1	21.15	0	0.00	21.10	1	852	0.12%
2019/01/30	4	21.25	10	21.25	21.15	-6	838	-0.72%
2019/01/25	0	0.00	1	22.45	22.35	-1	754	-0.13%
2019/01/11	0	0.00	1	22.25	22.25	-1	780	-0.13%
2019/01/09	0	0.00	1	22.60	22.55	-1	790	-0.13%
2019/01/08	1	22.50	4	22.50	22.25	-3	791	-0.38%
2019/01/07	0	0.00	2	22.60	22.65	-2	796	-0.25%
2019/01/02	8	22.10	0	0.00	22.00	8	829	0.96%
2018/12/26	1	22.05	0	0.00	21.85	1	835	0.12%
2018/12/25	0.2	22.20	0	0.00	22.15	0.2	843	0.02%
2018/12/22	1	22.85	0	0.00	22.75	1	848	0.12%
2018/12/21	0.2	22.85	0	0.00	22.90	0.2	854	0.02%
2018/12/19	2	23.30	0	0.00	23.35	2	844	0.24%
2018/12/18	5	23.26	0	0.00	23.30	5	835	0.60%
2018/12/17	0	0.00	3	23.72	23.20	-3	823	-0.36%
2018/12/14	8	23.56	5	23.85	23.60	3	803	0.37%
2018/12/13	2	23.00	0	0.00	23.20	2	755	0.26%
2018/12/11	0.1	21.95	0	0.00	21.95	0.1	686	0.01%
2018/12/06	0.2	22.25	0	0.00	22.25	0.2	694	0.02%
2018/12/05	1.2	22.64	0	0.00	22.70	1.2	692	0.17%
2018/12/04	0	0.00	1	22.60	22.95	-1	692	-0.14%
2018/12/03	2	21.95	0	0.00	22.05	2	682	0.29%
2018/11/29	0	0.00	2	21.55	21.45	-2	663	-0.30%
2018/11/28	0.2	21.40	0	0.00	21.40	0.2	668	0.03%
2018/11/20	1	21.05	0	0.00	21.00	1	678	0.15%
2018/11/19	2	21.20	0	0.00	21.10	2	683	0.29%
2018/11/13	0.2	21.20	0	0.00	21.20	0.2	676	0.03%
2018/11/01	1	19.00	0	19.00	18.95	1	766	0.13%
2018/10/31	0	19.10	0	0.00	19.05	0	774	0.00%
2018/10/25	0.1	18.60	0	0.00	18.55	0.1	828	0.01%
2018/10/22	0.1	19.25	0	0.00	19.25	0.1	830	0.01%
2018/10/19	0.1	19.35	0	0.00	19.30	0.1	832	0.01%
2018/10/18	0.2	19.70	2	20.00	19.70	-1.9	824	-0.22%
2018/10/17	3	19.85	1	19.85	20.00	2	839	0.24%
2018/10/16	0.1	19.60	1	19.45	19.55	-0.9	834	-0.11%
2018/10/15	2.1	19.40	0	0.00	19.40	2.1	839	0.25%
2018/10/11	0	0.00	5	19.64	19.60	-5	836	-0.60%
2018/10/09	1	21.00	1	20.80	20.90	0	814	0.00%
2018/10/08	0	0.00	1	21.00	20.85	-1	825	-0.12%
2018/10/03	1	22.00	0	0.00	21.75	1	818	0.12%
2018/10/01	0	22.35	0	0.00	22.40	0	801	0.00%
2018/09/26	0	0.00	1	22.35	22.55	-1	836	-0.12%
2018/09/25	0	0.00	1	22.50	22.50	-1	894	-0.11%
2018/09/19	0	0.00	1	22.75	22.65	-1	937	-0.11%
2018/09/17	1	22.35	1	22.35	22.35	0	956	0.00%
2018/09/13	0	0.00	1	22.35	22.35	-1	965	-0.10%
2018/09/10	0.1	22.30	2	22.25	22.30	-1.9	979	-0.19%
2018/09/07	5	22.20	0	0.00	22.20	5	985	0.51%
2018/08/30	2	22.85	0	0.00	22.70	2	1,042	0.19%
2018/08/17	2.1	22.84	0	0.00	22.70	2.1	1,225	0.17%
2018/08/14	0	0.00	3	23.05	23.10	-3	1,213	-0.25%
2018/08/13	2	23.55	0	0.00	23.55	2	1,206	0.17%
2018/08/09	1	23.95	0	0.00	24.00	1	1,218	0.08%
2018/08/03	2	24.10	0	0.00	23.95	2	1,289	0.16%
2018/08/01	1	24.50	0	0.00	24.15	1	1,302	0.08%
2018/07/31	5	23.95	0	0.00	23.90	5	1,278	0.39%
2018/07/30	2	23.80	0	0.00	23.70	2	1,278	0.16%
2018/07/27	2	24.00	0	0.00	23.90	2	1,290	0.15%
2018/07/26	1	24.05	0	0.00	24.05	1	1,285	0.08%
2018/07/20	2	23.80	2	23.95	23.85	0	1,364	0.00%
2018/07/13	0.1	23.65	2	23.68	23.65	-1.9	1,396	-0.14%
2018/07/12	0.1	23.65	1	23.75	23.75	-0.9	1,427	-0.06%
2018/07/10	2	24.15	0	0.00	23.85	2	1,461	0.14%
2018/07/05	3	23.40	0	0.00	23.45	3	1,609	0.19%
2018/07/03	4	24.90	0	0.00	24.20	4	1,610	0.25%
2018/07/02	0	0.00	1	24.20	24.00	-1	1,557	-0.06%
2018/06/26	0.1	23.40	0	0.00	23.35	0.1	1,600	0.01%
2018/06/25	0.1	23.60	0	0.00	23.55	0.1	1,598	0.01%
2018/06/22	0.1	23.70	0	0.00	23.50	0.1	1,616	0.00%
2018/06/21	0.1	23.55	0	0.00	23.50	0.1	1,646	0.01%
2018/06/15	0	0.00	1	24.30	24.40	-1	1,652	-0.06%
2018/06/14	0.1	23.90	0	0.00	23.95	0.1	1,652	0.01%
2018/06/13	0.1	23.85	0	0.00	23.80	0.1	1,656	0.01%
2018/06/12	1.1	24.09	1	24.10	24.00	0.1	1,648	0.01%
2018/06/11	0.1	24.50	0	0.00	24.55	0.1	1,620	0.01%
2018/06/08	1	24.55	0	0.00	24.50	1	1,619	0.06%
2018/06/07	0.1	24.35	2	24.45	24.40	-1.9	1,607	-0.12%
2018/06/06	2.1	24.79	0	0.00	24.65	2.1	1,593	0.13%
2018/06/05	2.1	24.10	3	24.05	24.10	-0.9	1,542	-0.06%
2018/06/04	1.1	24.09	0	0.00	23.95	1.1	1,546	0.07%
2018/06/01	0.1	23.75	0	0.00	23.80	0.1	1,555	0.01%
2018/05/31	2	23.80	2	23.80	23.90	0	1,554	0.00%
2018/05/30	0.1	23.80	2	23.70	23.95	-1.9	1,548	-0.12%
2018/05/29	0	0.00	10	23.97	23.90	-10	1,532	-0.65%
2018/05/28	0.1	23.30	0	0.00	23.45	0.1	1,468	0.01%
2018/05/23	0.1	23.20	0	0.00	23.25	0.1	1,487	0.01%
2018/05/22	1.1	23.77	4	23.85	23.50	-2.9	1,484	-0.20%
2018/05/21	0	0.00	4	23.50	23.55	-4	1,476	-0.27%
2018/05/18	1	22.85	1	22.95	22.80	0	1,466	0.00%
2018/05/17	1	22.90	0	0.00	23.05	1	1,476	0.07%
2018/05/16	0.1	22.30	0	0.00	22.25	0.1	1,467	0.01%
2018/05/15	0	0.00	2	22.30	22.35	-2	1,510	-0.13%
2018/05/14	1	21.80	0	0.00	21.95	1	1,606	0.06%
2018/05/11	1	22.45	1	22.75	22.55	0	1,579	0.00%
2018/05/10	0	0.00	1	22.70	22.75	-1	1,577	-0.06%
2018/05/08	0	0.00	3	22.80	22.80	-3	1,589	-0.19%
2018/05/07	2	23.10	0	0.00	23.10	2	1,594	0.13%
2018/05/03	3	23.60	0	0.00	23.60	3	1,638	0.18%
2018/04/27	1	22.50	0	0.00	23.15	1	1,891	0.05%
2018/04/26	0	0.00	5	23.90	23.20	-5	2,018	-0.25%
2018/04/25	0	0.00	1	23.80	23.90	-1	2,021	-0.05%
2018/04/24	1	23.85	5	23.75	23.75	-4	2,030	-0.20%
2018/04/23	3	24.35	0	0.00	24.40	3	2,031	0.15%
2018/04/20	2	24.10	4	24.23	24.10	-2	2,036	-0.10%
2018/04/19	0	0.00	2	23.78	24.10	-2	2,055	-0.10%
2018/04/18	1	23.50	0	0.00	23.55	1	2,066	0.05%
2018/04/17	1	23.55	0	0.00	23.60	1	2,069	0.05%
2018/04/12	4	24.95	0	0.00	24.30	4	2,237	0.18%
2018/04/11	0	0.00	5	24.75	24.75	-5	2,153	-0.23%
2018/04/10	1	24.00	2	24.35	24.00	-1	2,122	-0.05%
2018/04/02	2	24.60	1	24.60	24.15	1	2,148	0.05%
2018/03/30	0	0.00	7	23.97	24.20	-7	2,169	-0.32%
2018/03/27	0	0.00	6	23.48	23.35	-6	2,171	-0.28%
2018/03/26	3	23.50	1	22.90	23.75	2	2,165	0.09%
2018/03/23	1	22.55	0	0.00	22.80	1	2,184	0.05%
2018/03/20	0	22.35	0	0.00	22.45	0	2,165	0.00%
2018/03/19	0	0.00	9	22.97	22.80	-9	2,154	-0.42%
2018/03/16	2	23.45	3	23.40	23.20	-1	2,142	-0.05%
2018/03/14	0	23.20	0	0.00	23.30	0	2,134	0.00%
2018/03/13	0	0.00	11	23.20	23.15	-11	2,142	-0.51%
2018/03/08	2	23.55	5	23.57	23.45	-3	2,147	-0.14%
2018/03/01	2	22.25	0	0.00	22.35	2	2,127	0.09%
2018/02/07	1	21.40	0	0.00	21.40	1	2,094	0.05%
2018/02/06	2	21.30	0	0.00	21.55	2	2,054	0.10%
2018/02/05	0	0.00	19	23.18	23.20	-19	1,967	-0.97%
2018/02/02	0	0.00	2	23.60	23.65	-2	1,956	-0.10%
2018/01/31	5	23.55	0	0.00	23.50	5	1,952	0.26%
2018/01/30	1	23.70	2	23.68	23.60	-1	1,950	-0.05%
2018/01/29	2	23.50	2	23.40	23.50	0	1,957	0.00%
2018/01/25	33	24.15	0	0.00	23.95	33	1,919	1.72%
2018/01/24	8	24.12	6	24.31	24.00	2	1,879	0.11%
2018/01/23	16	24.63	14	24.16	24.80	2	1,853	0.11%
2018/01/22	19	23.75	14	23.99	24.65	5	1,770	0.28%
2018/01/18	3	22.50	0	0.00	22.30	3	1,705	0.18%
2018/01/12	25	22.38	5	22.50	22.60	20	1,803	1.11%
2018/01/11	11	22.38	4	22.43	22.50	7	1,807	0.39%
2018/01/10	15	22.81	51	22.84	22.75	-36	1,772	-2.03%
2018/01/09	33	22.08	0	0.00	22.80	33	1,705	1.94%
2018/01/08	30	21.84	4	21.58	21.90	26	1,611	1.61%
2018/01/04	0	0.00	10	21.01	21.00	-10	1,570	-0.64%
2018/01/02	0	0.00	6	21.10	21.05	-6	1,627	-0.37%