福壽 (1219)-元大-蘆洲券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.25
漲跌
--
漲幅
0.00%
成交量
444張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.2	19.00	19.05	-0.2	395	-0.05%
2024/04/26	0	0.00	0.1	19.00	18.95	-0.1	383	-0.02%
2024/04/25	0	0.00	2	18.90	18.90	-2	384	-0.52%
2024/04/23	2	18.85	1	18.85	18.95	1	385	0.26%
2024/04/18	0	0.00	2	18.80	18.80	-2	378	-0.53%
2024/04/16	1	18.45	0.5	18.57	18.45	0.5	375	0.13%
2024/04/11	0	0.00	2	18.83	18.90	-2	369	-0.54%
2024/04/10	0	0.00	0	18.90	18.90	0	365	0.00%
2024/04/09	0.5	18.75	0	0.00	18.85	0.5	363	0.14%
2024/03/29	0	18.70	0	0.00	18.70	0	359	0.00%
2024/03/25	2	18.75	0	0.00	18.75	2	352	0.57%
2024/03/22	0	0.00	2	18.50	18.45	-2	340	-0.59%
2024/03/19	0	0.00	0.3	18.70	18.60	-0.3	333	-0.09%
2024/03/18	0	0.00	2	18.55	18.65	-2	332	-0.60%
2024/03/13	0	0.00	1	18.30	18.30	-1	318	-0.31%
2024/03/06	0.1	18.95	0	0.00	18.90	0.1	244	0.05%
2024/03/01	0	19.00	0	0.00	18.90	0	239	0.00%
2024/02/23	0	0.00	1	19.05	19.00	-1	238	-0.42%
2024/02/02	0	19.20	3	19.00	18.95	-3	229	-1.31%
2024/01/24	0	0.00	0	19.00	18.95	0	237	-0.01%
2024/01/23	0	0.00	1	18.95	18.95	-1	239	-0.42%
2024/01/09	1	19.20	0	0.00	19.25	1	303	0.33%
2024/01/03	1	19.30	1	19.25	19.30	0	308	0.00%
2024/01/02	0	0.00	2	19.30	19.30	-2	307	-0.65%
2023/12/27	0	0.00	0.1	19.35	19.30	-0.1	310	-0.03%
2023/12/21	2	19.38	0	0.00	19.35	2	315	0.63%
2023/12/19	1	19.30	0	0.00	19.35	1	314	0.32%
2023/12/18	1	19.50	0	0.00	19.45	1	315	0.32%
2023/12/15	0	0.00	1	19.45	19.50	-1	311	-0.32%
2023/12/11	1	19.40	0	0.00	19.45	1	307	0.32%
2023/11/28	5	19.30	0	0.00	19.45	5	347	1.44%
2023/11/27	0	0.00	0.1	19.40	19.25	-0.1	348	-0.03%
2023/11/23	0	0.00	5	19.40	19.35	-5	347	-1.44%
2023/10/26	1	18.85	0	0.00	18.75	1	417	0.24%
2023/10/23	1	18.70	0	0.00	18.70	1	412	0.24%
2023/10/20	3	18.68	0	0.00	18.65	3	407	0.74%
2023/09/21	0	19.95	0	0.00	19.95	0	706	0.00%
2023/09/06	1	20.25	0	0.00	20.30	1	757	0.13%
2023/08/23	1	19.95	0	0.00	19.95	1	760	0.13%
2023/08/18	0	0.00	4	19.94	20.00	-4	777	-0.51%
2023/08/16	0	20.50	0	0.00	19.95	0	809	0.00%
2023/08/10	0.2	20.17	0	0.00	20.05	0.2	828	0.03%
2023/08/08	2	20.65	0	0.00	20.60	2	824	0.24%
2023/08/02	4.1	20.15	0	0.00	20.05	4.1	892	0.46%
2023/07/31	0.1	20.20	0	0.00	20.15	0.1	903	0.01%
2023/07/28	0.1	20.20	0	0.00	20.15	0.1	917	0.01%
2023/07/26	0.1	20.20	0	0.00	20.20	0.1	919	0.01%
2023/07/25	0.1	20.15	0	0.00	20.25	0.1	931	0.01%
2023/07/24	1	20.40	0	0.00	20.35	1	939	0.11%
2023/07/20	0.1	20.30	0	0.00	20.35	0.1	1,075	0.01%
2023/07/19	0	20.20	0	0.00	20.00	0	1,077	0.00%
2023/07/18	0	0.00	2	20.20	20.10	-2	1,088	-0.18%
2023/07/17	2	19.90	3	19.85	19.80	-1	1,087	-0.09%
2023/07/14	2	19.88	0	0.00	19.75	2	1,098	0.18%
2023/07/12	1	20.20	0	0.00	20.25	1	1,073	0.09%
2023/07/10	0	0.00	3	21.48	21.55	-3	1,071	-0.28%
2023/07/05	4	21.54	5	21.53	21.50	-1	1,050	-0.10%
2023/07/04	0	0.00	4	21.90	21.60	-4	1,049	-0.38%
2023/07/03	4	21.85	0	0.00	21.75	4	1,075	0.37%
2023/06/20	0	21.05	0	0.00	21.05	0	1,026	0.00%
2023/06/19	5	21.00	0	0.00	21.10	5	1,032	0.48%
2023/06/13	1	20.90	2	20.95	20.95	-1	1,094	-0.09%
2023/06/02	3	21.02	0	0.00	21.05	3	1,270	0.24%
2023/06/01	0	0.00	12	20.90	20.95	-12	1,360	-0.88%
2023/05/29	0	0.00	5	21.16	21.15	-5	1,878	-0.27%
2023/05/26	2	20.95	0	0.00	20.95	2	1,915	0.10%
2023/05/25	3	21.05	0	0.00	21.00	3	1,937	0.15%
2023/05/23	0	0.00	1	21.45	21.45	-1	1,947	-0.05%
2023/04/28	0	0.00	5	21.30	21.25	-5	1,917	-0.26%
2023/04/27	2	21.40	0	0.00	21.40	2	2,022	0.10%
2023/04/26	0	0.00	5	21.25	21.75	-5	2,017	-0.25%
2023/04/25	31	22.06	22	21.85	21.75	9	1,997	0.45%
2023/04/21	0	0.00	2	21.10	20.70	-2	1,855	-0.11%
2023/04/19	0	0.00	8	21.30	21.10	-8	1,828	-0.44%
2023/04/18	0	0.00	2	21.30	21.25	-2	1,810	-0.11%
2023/04/14	0	0.00	5	21.25	21.35	-5	1,796	-0.28%
2023/04/12	1	21.60	0	0.00	21.40	1	1,786	0.06%
2023/04/10	1	21.50	0	0.00	21.70	1	1,777	0.06%
2023/03/30	0	0.00	10	21.00	21.20	-10	1,714	-0.58%
2023/03/16	0	0.00	0.7	20.70	20.40	-0.7	1,686	-0.04%
2023/03/14	2	21.40	2	21.35	21.35	0	1,630	0.00%
2023/03/10	2	22.10	4	22.03	21.95	-2	1,595	-0.13%
2023/03/09	4	21.98	2	22.05	21.95	2	1,588	0.13%
2023/03/08	14	22.28	4	22.45	22.45	10	1,553	0.64%
2023/03/07	3	22.32	3	22.42	22.45	0	1,528	0.00%
2023/03/06	1	22.65	0	0.00	22.70	1	1,490	0.07%
2023/03/03	15	22.45	9	22.67	22.40	6	1,401	0.43%
2023/03/02	2	21.28	0	0.00	21.75	2	1,193	0.17%
2023/03/01	4	21.88	4	22.24	21.55	0	1,133	0.00%
2023/02/24	1	20.80	0	0.00	20.90	1	888	0.11%
2023/02/22	1	20.05	1	20.35	20.45	0	830	0.00%
2023/02/21	0	0.00	1	20.30	20.25	-1	825	-0.12%
2023/02/20	0	0.00	1	20.30	20.25	-1	837	-0.12%
2023/02/17	0	20.10	0	0.00	20.05	0	834	0.01%
2023/02/15	4	20.14	1	20.30	20.10	3	842	0.36%
2023/02/13	2	19.90	0	0.00	20.00	2	821	0.24%
2023/02/10	5	19.75	2	19.65	19.75	3	814	0.37%
2023/02/08	0	0.00	1	19.95	19.95	-1	822	-0.12%
2023/02/07	1	19.95	0	0.00	20.05	1	816	0.12%
2023/02/06	0	0.00	1	19.75	19.95	-1	810	-0.12%
2023/01/31	2	19.65	0	0.00	19.65	2	823	0.24%
2023/01/30	1	19.55	21	19.57	19.60	-20	825	-2.42%
2023/01/17	25	19.81	5	19.75	19.65	20	806	2.48%
2023/01/12	10	19.00	0	0.00	18.95	10	725	1.38%
2023/01/10	0	0.00	1	19.00	18.95	-1	715	-0.14%
2023/01/09	0	0.00	1	19.00	18.90	-1	720	-0.14%
2023/01/03	1	18.70	0	0.00	18.80	1	767	0.13%
2022/12/29	1	18.65	0	0.00	18.75	1	764	0.13%
2022/12/27	1	18.95	0	0.00	18.95	1	767	0.13%
2022/12/26	1	19.05	0	0.00	19.10	1	770	0.13%
2022/12/22	1	18.70	0	0.00	18.75	1	776	0.13%
2022/12/15	1	19.15	0	0.00	19.15	1	786	0.13%
2022/12/13	1	19.25	0	0.00	19.20	1	782	0.13%
2022/12/06	1	19.10	0	0.00	19.05	1	774	0.13%
2022/12/02	0	0.00	1	19.40	19.35	-1	783	-0.13%
2022/12/01	1	19.55	0	0.00	19.50	1	798	0.13%
2022/11/25	1	19.00	0	0.00	19.00	1	830	0.12%
2022/11/18	1	18.80	0	0.00	18.70	1	904	0.11%
2022/11/17	1	18.85	0	0.00	18.85	1	949	0.11%
2022/11/15	1	19.30	0	0.00	19.30	1	1,002	0.10%
2022/11/10	1	19.25	0	0.00	19.25	1	1,004	0.10%
2022/10/31	0	0.00	2	19.48	19.55	-2	1,034	-0.19%
2022/10/26	0	0.00	1	19.20	19.15	-1	1,074	-0.09%
2022/10/25	0	0.00	1	18.80	18.85	-1	1,083	-0.09%
2022/10/20	1	18.55	0	0.00	18.45	1	1,128	0.09%
2022/10/19	1	19.00	0	0.00	19.00	1	1,101	0.09%
2022/10/17	0	0.00	2	18.75	19.05	-2	1,122	-0.18%
2022/10/13	2	18.85	0	0.00	18.90	2	1,136	0.18%
2022/10/05	1	19.65	1	19.60	19.60	0	1,148	0.00%
2022/10/04	0	0.00	1	19.40	19.55	-1	1,181	-0.08%
2022/10/03	1	19.35	0	0.00	19.35	1	1,226	0.08%
2022/09/22	0	20.85	1	19.95	20.00	-1	1,375	-0.07%
2022/09/19	0	0.00	10	20.20	20.20	-10	1,425	-0.70%
2022/09/01	0	0.00	5	21.90	21.55	-5	1,614	-0.31%
2022/08/25	0	0.00	1	21.40	21.35	-1	1,624	-0.06%
2022/08/24	0	0.00	28	21.44	21.25	-28	1,630	-1.72%
2022/08/23	21	21.88	0	0.00	21.85	21	1,610	1.30%
2022/08/22	1	20.80	16	21.25	21.20	-15	1,589	-0.94%
2022/08/16	0	20.85	1	20.95	20.85	-1	1,771	-0.06%
2022/08/12	0	0.00	1	20.85	20.80	-1	1,852	-0.05%
2022/08/11	1	20.75	0	0.00	20.70	1	1,886	0.05%
2022/08/08	0	0.00	2	20.50	20.60	-2	2,075	-0.10%
2022/08/05	0	0.00	17	20.50	20.50	-17	2,185	-0.78%
2022/08/04	3	19.88	3	20.10	20.00	0	2,268	0.00%
2022/08/03	1	20.25	2	20.30	20.20	-1	2,348	-0.04%
2022/08/02	2	20.35	7	20.56	20.60	-5	2,438	-0.21%
2022/08/01	2	20.58	1	20.65	20.80	1	2,631	0.04%
2022/07/29	4	20.38	5	20.54	20.50	-1	2,855	-0.04%
2022/07/28	2	20.35	0	0.00	20.40	2	2,952	0.07%
2022/07/27	17	20.29	0	0.00	20.40	17	3,067	0.55%
2022/07/25	1	20.00	0	0.00	20.05	1	4,017	0.02%
2022/07/22	15	19.60	0	0.00	19.70	15	4,332	0.35%
2022/07/20	2	19.75	0	0.00	19.70	2	4,845	0.04%
2022/07/19	0	0.00	0	19.90	19.80	0	5,015	0.00%
2022/07/14	1	19.50	0	0.00	19.50	1	7,263	0.01%
2022/07/12	1	20.10	0	0.00	19.15	1	8,367	0.01%
2022/07/08	0.1	19.60	0	0.00	19.25	0.1	8,893	0.00%
2022/07/06	2	19.60	0	0.00	19.55	2	9,313	0.02%
2022/07/05	0	0.00	1	21.05	21.35	-1	9,476	-0.01%
2022/07/01	0	0.00	1	20.10	19.95	-1	9,412	-0.01%
2022/06/29	0	0.00	1	21.10	21.05	-1	9,359	-0.01%
2022/06/28	1	21.45	0	0.00	21.15	1	9,349	0.01%
2022/06/27	2	21.50	0	0.00	21.45	2	9,340	0.02%
2022/06/22	4	21.10	4	20.65	20.65	0	9,329	0.00%
2022/06/20	0	0.00	8	20.46	20.20	-8	9,287	-0.09%
2022/06/17	1	20.95	8	21.21	21.05	-7	9,257	-0.08%
2022/06/16	2	21.15	1	21.45	20.95	1	9,232	0.01%
2022/06/15	2	21.45	0	0.00	21.65	2	9,197	0.02%
2022/06/13	1	21.95	18	21.88	21.80	-17	9,152	-0.19%
2022/06/10	0	0.00	3	22.20	22.30	-3	9,108	-0.03%
2022/06/08	0	0.00	1	22.45	22.30	-1	9,094	-0.01%
2022/06/07	5	22.35	2	22.33	22.30	3	9,081	0.03%
2022/06/06	0	0.00	1	22.35	22.25	-1	9,072	-0.01%
2022/06/02	1	22.50	0	0.00	22.30	1	9,074	0.01%
2022/06/01	1	22.75	8	22.85	22.75	-7	9,041	-0.08%
2022/05/31	12	22.96	0	0.00	22.95	12	9,035	0.13%
2022/05/30	0	0.00	1	23.00	23.15	-1	9,052	-0.01%
2022/05/27	2	22.75	0	0.00	22.70	2	9,074	0.02%
2022/05/26	3	22.97	1	23.35	22.80	2	9,063	0.02%
2022/05/25	0	0.00	1	23.00	22.95	-1	9,022	-0.01%
2022/05/24	2	22.68	0	0.00	22.50	2	9,005	0.02%
2022/05/23	0	0.00	2	22.85	22.80	-2	8,954	-0.02%
2022/05/19	2	22.08	1	22.35	22.40	1	8,877	0.01%
2022/05/18	11	22.65	13	22.48	22.75	-2	8,829	-0.02%
2022/05/17	2	22.13	0	0.00	22.20	2	8,785	0.02%
2022/05/16	7	22.37	1	22.40	22.20	6	8,735	0.07%
2022/05/13	0	0.00	1	22.30	22.10	-1	8,643	-0.01%
2022/05/12	0	0.00	1.1	22.44	22.10	-1.1	8,532	-0.01%
2022/05/11	4	23.28	11	23.33	23.15	-7	8,436	-0.08%
2022/05/10	0	0.00	17	23.59	23.85	-17	8,333	-0.20%
2022/05/09	45	25.05	13	24.88	24.40	32	8,220	0.39%
2022/05/06	45	25.32	15	25.61	25.15	30	8,014	0.37%
2022/05/05	1	24.65	0	0.00	24.55	1	7,781	0.01%
2022/05/04	9	25.03	9	24.81	24.65	0	7,668	0.00%
2022/05/03	5	25.96	2	26.35	25.85	3	7,539	0.04%
2022/04/29	143	27.10	133	26.89	26.55	10	7,405	0.14%	大買/大賣/
2022/04/28	17	25.97	17	26.57	27.00	0	6,561	0.00%
2022/04/27	54	24.76	48	24.37	24.55	6	6,227	0.10%
2022/04/26	14	25.91	33	25.26	24.45	-19	5,936	-0.32%
2022/04/25	7	26.81	12	26.98	26.15	-5	5,696	-0.09%
2022/04/22	22.4	27.85	22	27.71	27.75	0.4	5,505	0.01%
2022/04/21	213	28.38	284	28.33	27.65	-71	5,127	-1.38%	大買/大賣/
2022/04/20	141	27.52	47	27.43	28.20	94	4,202	2.24%	大買/
2022/04/19	7	25.26	24	24.92	25.65	-17	3,215	-0.53%
2022/04/18	80	26.19	60	26.08	25.20	20	2,885	0.69%
2022/04/15	14	23.52	37	23.99	24.85	-23	2,096	-1.10%
2022/04/14	19	23.02	14	23.24	22.60	5	1,715	0.29%
2022/04/13	13	22.51	40	22.31	21.70	-27	1,483	-1.82%
2022/04/12	106	22.83	107.6	22.80	22.40	-1.6	1,378	-0.11%	大買/大賣/
2022/04/11	25.6	21.06	33	20.86	21.55	-7.5	1,018	-0.73%
2022/04/07	0	0.00	1	19.85	19.75	-1	817	-0.12%
2022/04/01	3	19.90	0	0.00	19.90	3	826	0.36%
2022/03/30	11	20.10	0	0.00	20.05	11	824	1.33%
2022/03/29	10	20.25	0	0.00	20.15	10	822	1.22%
2022/03/23	1	20.15	0	0.00	20.10	1	808	0.12%
2022/03/22	2	20.05	0	0.00	20.20	2	807	0.25%
2022/03/21	1	20.00	0	0.00	20.00	1	801	0.12%
2022/03/11	0.1	20.35	0	0.00	20.10	0.1	806	0.01%
2022/03/09	11	20.35	0	0.00	20.40	11	802	1.37%
2022/03/08	3	20.65	0	0.00	20.25	3	796	0.38%
2022/03/07	5	20.90	5	20.57	20.45	0	774	0.00%
2022/03/03	1	20.55	0	0.00	20.55	1	758	0.13%
2022/03/01	0	0.00	5	20.85	20.80	-5	644	-0.78%
2022/02/25	0	0.00	55	20.52	20.75	-55	623	-8.82%
2022/02/24	0	0.00	16	20.65	20.60	-16	569	-2.81%
2022/02/23	1	20.45	0	0.00	20.35	1	543	0.18%
2022/02/22	21	20.44	1	20.35	20.50	20	542	3.68%
2022/02/21	1	20.50	0	0.00	20.80	1	530	0.19%
2022/02/18	1	20.45	0	0.00	20.40	1	521	0.19%
2022/02/17	13	20.35	0	0.00	20.30	13	510	2.55%
2022/02/14	1	20.00	14	20.05	20.05	-13	514	-2.53%
2022/02/10	2	20.05	0	0.00	20.05	2	517	0.39%
2022/01/25	1	19.20	0	0.00	19.20	1	533	0.19%
2022/01/21	0	0.00	60	19.70	19.70	-60	533	-11.25%
2022/01/19	0	0.00	17	19.80	19.80	-17	545	-3.12%
2022/01/18	0	0.00	4	19.75	19.75	-4	558	-0.72%
2022/01/11	3	20.10	0	0.00	20.00	3	734	0.41%
2022/01/10	2	20.00	1	19.90	20.05	1	804	0.12%
2022/01/07	0	0.00	20	19.85	19.85	-20	807	-2.48%
2022/01/06	21	19.96	0	0.00	19.95	21	816	2.57%
2022/01/05	1	19.85	0	0.00	19.90	1	852	0.12%
2022/01/03	1	20.05	0	0.00	20.00	1	890	0.11%
2021/12/29	0	0.00	5	20.26	20.30	-5	885	-0.56%
2021/12/28	14	19.85	0	0.00	19.95	14	872	1.60%
2021/12/27	64	19.83	0	0.00	19.85	64	871	7.34%
2021/12/21	2	19.55	0	0.00	19.65	2	858	0.23%
2021/12/20	1	19.75	0	0.00	19.65	1	853	0.12%
2021/12/16	1	19.80	0	0.00	19.90	1	831	0.12%
2021/12/15	2	19.88	0	0.00	19.85	2	836	0.24%
2021/12/14	0	0.00	30	19.95	19.95	-30	830	-3.61%
2021/11/16	0	0.00	1	20.70	20.60	-1	971	-0.10%
2021/11/08	2	21.13	0	0.00	21.00	2	990	0.20%
2021/11/02	0	0.00	0	21.15	21.00	0	987	0.00%
2021/10/29	1	21.10	8	21.20	21.10	-7	979	-0.71%
2021/10/25	2	22.03	9	21.92	21.80	-7	953	-0.73%
2021/10/22	20	22.59	0	0.00	22.55	20	917	2.18%
2021/10/21	10	22.55	0	0.00	22.75	10	904	1.11%
2021/10/20	5	22.75	31	22.45	22.10	-26	862	-3.01%
2021/10/19	0	0.00	1.3	22.55	22.55	-1.3	835	-0.16%
2021/10/18	6	22.53	0	0.00	22.65	6	809	0.74%
2021/10/15	0	0.00	5	21.25	21.20	-5	760	-0.66%
2021/10/13	0	0.00	3.3	21.37	21.55	-3.3	760	-0.44%
2021/10/12	0	0.00	1	20.90	21.35	-1	729	-0.14%
2021/10/08	0	0.00	1.1	20.15	20.25	-1.1	700	-0.16%
2021/10/06	2	19.50	0	0.00	19.70	2	742	0.27%
2021/10/01	1	20.00	0	0.00	19.85	1	778	0.13%
2021/09/30	1	20.25	3	20.25	20.30	-2	790	-0.25%
2021/09/27	1	20.25	0	0.00	20.25	1	845	0.12%
2021/09/24	0	0.00	1	20.05	20.00	-1	888	-0.11%
2021/09/17	2	20.03	0	0.00	20.20	2	929	0.22%
2021/09/16	0.1	20.05	0	0.00	20.05	0.1	945	0.01%
2021/08/31	0	0.00	25.2	20.70	20.70	-25.2	1,238	-2.03%
2021/08/27	27	19.96	0	0.00	20.10	27	1,262	2.14%
2021/08/26	5	20.00	0	0.00	19.80	5	1,292	0.39%
2021/08/19	0	0.00	4	19.10	19.00	-4	1,276	-0.31%
2021/08/17	1	19.60	0	0.00	19.55	1	1,326	0.08%
2021/08/16	0	0.00	0.1	20.00	19.90	-0.1	1,342	-0.01%
2021/08/12	1	21.75	0	0.00	21.75	1	1,377	0.07%
2021/08/06	0	0.00	12	22.50	22.55	-12	1,566	-0.77%
2021/08/05	0	0.00	4	22.45	22.40	-4	1,661	-0.24%
2021/08/02	0	0.00	1	22.50	22.60	-1	2,022	-0.05%
2021/07/30	0	0.00	2	22.50	22.40	-2	2,069	-0.10%
2021/07/29	0	0.00	1	22.05	21.95	-1	2,132	-0.05%
2021/07/26	1	22.50	1	22.60	22.45	0	2,597	0.00%
2021/07/23	0	0.00	3	22.42	22.45	-3	3,163	-0.09%
2021/07/21	4	22.15	10	22.05	22.05	-6	3,498	-0.17%
2021/07/20	2	22.50	0	0.00	22.50	2	3,835	0.05%
2021/07/19	0	0.00	1	23.00	22.95	-1	3,926	-0.03%
2021/07/13	1	22.70	0	0.00	22.75	1	4,083	0.02%
2021/07/06	0	0.00	1	24.05	23.95	-1	4,131	-0.02%
2021/07/02	4	24.38	2	24.40	24.30	2	4,120	0.05%
2021/07/01	10	24.48	0.2	24.30	24.45	9.8	4,112	0.24%
2021/06/28	0	0.00	2	23.90	24.10	-2	4,084	-0.05%
2021/06/25	1	24.00	1	24.05	24.00	0	4,092	0.00%
2021/06/23	1	24.00	1	23.90	23.80	0	4,145	0.00%
2021/06/21	4	23.13	0	0.00	23.20	4	4,120	0.10%
2021/06/17	10	23.75	0	0.00	23.80	10	4,113	0.24%
2021/06/09	0	0.00	3	24.65	24.35	-3	4,091	-0.07%
2021/06/08	8	24.89	4.1	25.48	24.80	3.9	4,068	0.10%
2021/06/07	0	0.00	1	24.25	24.20	-1	3,957	-0.03%
2021/06/03	5	24.57	2	24.40	24.55	3	3,930	0.08%
2021/06/02	1	23.80	6.1	24.30	24.15	-5.1	3,914	-0.13%
2021/06/01	0	0.00	0.2	23.60	23.60	-0.2	3,873	-0.01%
2021/05/27	1	23.00	1	22.90	22.90	0	3,812	0.00%
2021/05/25	0	0.00	3	22.80	22.65	-3	3,782	-0.08%
2021/05/20	2	22.55	0	0.00	22.30	2	3,706	0.05%
2021/05/19	1	23.05	0	0.00	22.60	1	3,694	0.03%
2021/05/18	0	0.00	3	22.43	22.60	-3	3,660	-0.08%
2021/05/17	7	21.41	0	0.00	21.35	7	3,629	0.19%
2021/05/14	27	23.24	4	23.00	22.85	23	3,563	0.65%
2021/05/13	4	24.68	12	23.69	24.05	-8	3,487	-0.23%
2021/05/12	5	23.75	2	23.48	23.90	3	3,387	0.09%
2021/05/11	19	26.34	1	25.85	25.85	18	3,241	0.56%
2021/05/10	1	26.70	35	26.34	26.90	-34	3,108	-1.09%
2021/05/07	0	0.00	1	25.40	25.75	-1	3,039	-0.03%
2021/05/06	7	25.12	0	0.00	25.35	7	2,994	0.23%
2021/05/05	11	25.54	5	25.80	25.40	6	2,930	0.20%
2021/05/04	39.1	26.37	5	27.32	26.10	34.1	2,841	1.20%
2021/05/03	41	29.22	6	29.83	28.95	35	2,673	1.31%
2021/04/29	101.2	28.94	30	29.65	28.35	71.2	2,466	2.89%	大買/
2021/04/28	33	27.14	15.6	27.43	27.70	17.4	1,902	0.92%
2021/04/27	34	25.21	30	25.32	25.20	4	1,659	0.24%
2021/04/26	56.2	25.97	70	25.46	26.10	-13.8	1,582	-0.87%
2021/04/23	0	0.00	10	24.75	24.75	-10	1,232	-0.81%
2021/04/22	40	23.21	2	22.65	22.50	38	1,148	3.31%
2021/04/21	0	0.00	4	22.46	23.05	-4	1,104	-0.36%
2021/04/20	10	22.78	12	22.71	22.70	-2	1,075	-0.19%
2021/04/19	35	23.12	1	22.85	23.30	34	1,059	3.21%
2021/04/16	1	22.00	11	22.20	22.50	-10	1,008	-0.99%
2021/04/14	1	21.75	2	21.98	21.85	-1	1,002	-0.10%
2021/04/13	0	0.00	1	21.75	21.60	-1	980	-0.10%
2021/04/12	10	21.60	0	0.00	21.60	10	978	1.02%
2021/04/09	0	0.00	1	21.80	21.75	-1	971	-0.10%
2021/04/08	1	21.65	0	0.00	21.75	1	976	0.10%
2021/04/01	1	21.85	0	0.00	21.85	1	1,053	0.09%
2021/03/31	2	21.93	0	0.00	21.95	2	1,060	0.19%
2021/03/29	1	21.80	0	0.00	21.90	1	1,114	0.09%
2021/03/26	0	0.00	12	20.95	21.05	-12	1,219	-0.98%
2021/03/24	2	20.95	0	0.00	20.95	2	1,283	0.16%
2021/03/23	1	20.60	3	20.58	20.60	-2	1,271	-0.16%
2021/03/22	1	20.40	0	0.00	20.70	1	1,268	0.08%
2021/03/16	5	20.30	0	0.00	20.45	5	1,228	0.41%
2021/03/11	0	0.00	2	20.25	20.10	-2	1,221	-0.16%
2021/03/09	4	20.33	0	0.00	20.45	4	1,218	0.33%
2021/03/08	3	20.05	0	0.00	20.15	3	1,208	0.25%
2021/03/05	3	19.85	0	0.00	19.85	3	1,195	0.25%
2021/02/23	0	0.00	0.1	19.90	20.05	-0.1	1,192	0.00%
2021/02/18	0	0.00	1	19.50	19.50	-1	1,180	-0.08%
2021/02/04	0	0.00	1	19.00	19.00	-1	1,161	-0.09%
2021/02/02	1	18.50	0	0.00	18.60	1	1,164	0.09%
2021/01/22	0	0.00	10	19.15	19.05	-10	1,110	-0.90%
2021/01/21	0	0.00	10	19.38	19.05	-10	1,097	-0.91%
2021/01/20	0	0.00	5	19.60	19.30	-5	1,088	-0.46%
2021/01/19	0	0.00	2	20.10	19.95	-2	1,063	-0.19%
2021/01/15	5	20.30	0	0.00	20.20	5	1,039	0.48%
2021/01/13	10	20.20	0	0.00	20.15	10	1,004	1.00%
2021/01/12	5	20.10	1	20.05	20.00	4	989	0.40%
2021/01/08	2	20.65	0	0.00	20.65	2	956	0.21%
2021/01/06	10	20.70	20	20.65	20.75	-10	908	-1.10%
2020/12/31	1	21.80	0	0.00	21.70	1	845	0.12%
2020/12/30	5	21.60	0	0.00	21.80	5	827	0.60%
2020/12/28	0	0.00	1	22.30	22.35	-1	768	-0.13%
2020/12/25	1	21.80	3	21.93	21.90	-2	705	-0.28%
2020/12/24	1	21.85	0	0.00	21.90	1	678	0.15%
2020/12/22	86	22.47	30	22.53	21.80	56	574	9.76%
2020/12/18	0	0.00	10	19.40	19.35	-10	314	-3.18%
2020/12/16	5	19.00	0	0.00	19.05	5	312	1.60%
2020/12/11	12	19.25	0	0.00	19.20	12	303	3.95%
2020/12/02	0.1	19.70	0	0.00	19.60	0.1	249	0.04%
2020/11/12	0	0.00	2	19.05	19.00	-2	187	-1.07%
2020/10/20	2	18.95	0	0.00	18.95	2	192	1.04%
2020/10/06	0	0.00	20	19.05	19.10	-20	189	-10.56%
2020/09/29	0	0.00	3	19.00	18.95	-3	189	-1.58%
2020/09/24	12	19.02	2	19.00	19.05	10	191	5.22%
2020/09/22	6	19.68	0	0.00	19.65	6	186	3.22%
2020/09/21	7	20.19	0	0.00	20.15	7	184	3.80%
2020/09/08	0	0.00	10	19.10	19.20	-10	241	-4.14%
2020/08/20	5	19.50	0	0.00	19.30	5	234	2.13%
2020/08/03	0	19.65	0	0.00	19.65	0	201	0.00%
2020/06/30	0	0.00	5	21.27	21.35	-5	189	-2.64%
2020/06/22	0	0.00	5.4	23.10	22.60	-5.4	170	-3.17%
2020/06/17	5	22.06	0	0.00	22.10	5	108	4.59%
2020/06/11	5	19.90	0	0.00	20.20	5	94	5.31%
2020/05/05	0	0.00	20	18.66	18.70	-20	97	-20.44%
2020/04/27	0	0.00	1.5	18.52	18.80	-1.5	96	-1.55%
2020/04/22	0	0.00	5	18.35	18.50	-5	93	-5.37%
2020/04/21	20	18.50	0	0.00	18.50	20	90	22.11%
2020/04/20	5	18.68	0	0.00	18.50	5	87	5.70%
2020/04/14	0	18.20	0	0.00	18.30	0	73	0.01%
2020/04/13	0	18.35	0	0.00	18.20	0	76	0.00%
2020/04/06	0	18.10	0	0.00	18.25	0	78	0.00%
2020/04/01	5	17.95	0	0.00	18.25	5	78	6.36%
2020/03/27	0	17.90	0	0.00	17.90	0	77	0.00%
2020/03/23	0	17.40	0	0.00	17.50	0	78	0.00%
2018/07/13	0	0.00	0	18.00	18.10	0	32	-0.10%
2018/03/14	0	18.30	0	0.00	18.50	0	60	0.00%
2018/03/01	0	18.10	0	0.00	18.20	0	68	0.00%