聯華 (1229)-元大-蘆洲券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1068人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	49.68	0	0.00	49.60	2.1	1,453	0.14%
2025/01/21	4	49.29	0	0.00	49.30	4	1,444	0.28%
2025/01/20	1.2	47.35	0	0.00	48.85	1.2	1,425	0.08%
2025/01/17	0.1	46.80	1	47.20	47.30	-1	1,409	-0.07%
2025/01/16	0	47.08	0	0.00	46.75	0	1,376	0.00%
2025/01/15	2	46.93	2	47.10	47.05	0	1,328	0.00%
2025/01/14	6.3	47.54	22	47.59	47.20	-15.7	1,292	-1.22%
2025/01/13	0.4	47.92	0.1	47.60	47.80	0.3	1,270	0.03%
2025/01/10	1.1	49.51	2.4	49.21	49.05	-1.3	1,234	-0.10%
2025/01/09	2.2	49.89	0	0.00	49.95	2.2	1,194	0.18%
2025/01/08	0	0.00	3	50.40	50.50	-3	1,172	-0.26%
2025/01/07	0	0.00	1	50.80	50.70	-1	1,161	-0.09%
2025/01/06	1	51.20	0	0.00	51.20	1	1,148	0.09%
2025/01/03	0.4	51.70	0	0.00	51.50	0.4	1,138	0.04%
2025/01/02	2	50.70	1	50.60	50.90	1	1,138	0.09%
2024/12/31	0	51.00	0	0.00	50.70	0	1,132	0.00%
2024/12/30	0.2	51.23	0.2	51.40	50.50	0.1	1,101	0.01%
2024/12/27	4	51.30	0	0.00	51.40	4	1,080	0.37%
2024/12/26	0.2	51.80	0	0.00	51.40	0.2	1,076	0.01%
2024/12/25	0.1	53.06	0	0.00	52.50	0.1	1,067	0.01%
2024/12/24	1.1	53.19	1	53.20	53.10	0.1	1,062	0.00%
2024/12/23	0	0.00	1	52.30	52.20	-1	1,041	-0.10%
2024/12/20	7.4	51.50	12	51.22	51.00	-4.6	1,016	-0.46%
2024/12/19	5.3	53.11	2	53.10	52.80	3.3	916	0.36%
2024/12/18	1.5	54.21	1	54.00	54.30	0.5	889	0.06%
2024/12/17	2.5	55.19	0	0.00	55.00	2.5	866	0.29%
2024/12/16	1.3	56.10	0.5	56.30	56.10	0.7	836	0.09%
2024/12/13	2.3	57.01	0	0.00	57.00	2.3	813	0.28%
2024/12/12	1.2	57.53	0	0.00	57.40	1.2	808	0.15%
2024/12/11	0.2	57.80	0	0.00	57.60	0.2	811	0.02%
2024/12/10	0.2	57.70	3	57.70	57.40	-2.9	811	-0.35%
2024/12/05	0	0.00	1	58.70	58.50	-1	835	-0.12%
2024/12/04	1.4	58.46	0	0.00	58.20	1.4	836	0.17%
2024/11/28	1.1	57.51	0	0.00	57.70	1.1	862	0.12%
2024/11/26	0	58.70	0	0.00	58.40	0	865	0.00%
2024/11/21	1.1	57.50	0	0.00	57.60	1.1	864	0.12%
2024/11/20	0	57.80	0	0.00	58.10	0	864	0.00%
2024/11/19	0.1	57.14	0	0.00	58.60	0.1	858	0.01%
2024/11/18	0	57.00	0	0.00	57.00	0	845	0.00%
2024/11/15	0	0.00	5	57.64	57.80	-5	833	-0.60%
2024/11/14	1.2	58.05	0	0.00	58.10	1.2	824	0.15%
2024/11/13	0	0.00	0.1	58.80	58.80	-0.1	806	-0.01%
2024/11/12	2.2	59.07	0	0.00	59.00	2.2	802	0.27%
2024/11/11	5.5	59.51	1	59.40	59.70	4.5	798	0.56%
2024/11/07	0	0.00	0.4	60.10	60.00	-0.4	810	-0.05%
2024/11/06	2.1	60.10	0	0.00	60.10	2.1	821	0.25%
2024/11/04	1	60.21	0	0.00	60.20	1	875	0.12%
2024/11/01	1	59.50	0	0.00	60.70	1	941	0.11%
2024/10/30	1	59.60	0	0.00	59.80	1	955	0.10%
2024/10/29	1	59.80	0	0.00	59.90	1	960	0.10%
2024/10/28	0.1	60.10	0	0.00	60.20	0.1	959	0.01%
2024/10/25	4	60.33	0	0.00	60.20	4	968	0.41%
2024/10/24	1	60.10	0	0.00	60.20	1	990	0.10%
2024/10/23	0	60.80	0	0.00	60.50	0	1,037	0.00%
2024/10/22	0.6	61.20	0	0.00	60.90	0.6	1,055	0.06%
2024/10/21	0	0.00	3	61.20	61.30	-3	1,085	-0.28%
2024/10/18	1	61.10	1	61.20	61.30	0	1,101	0.00%
2024/10/17	1	60.60	0	0.00	60.60	1	1,113	0.09%
2024/10/16	1.1	60.80	0	0.00	61.00	1.1	1,111	0.09%
2024/10/14	1	60.80	0	0.00	60.80	1	1,120	0.09%
2024/10/08	1	60.90	0.5	61.30	60.90	0.5	1,184	0.04%
2024/10/01	0	0.00	0.2	61.70	61.70	-0.2	1,243	-0.02%
2024/09/25	11	61.01	2.5	61.18	61.00	8.5	1,272	0.67%
2024/09/24	1	60.90	0	0.00	61.00	1	1,271	0.08%
2024/09/23	0	0.00	0.5	61.33	61.10	-0.5	1,274	-0.04%
2024/09/20	1	60.80	0	0.00	61.40	1	1,269	0.08%
2024/09/19	0	0.00	4.2	60.50	60.80	-4.2	1,264	-0.33%
2024/09/18	0	60.60	1.5	60.53	60.40	-1.5	1,261	-0.12%
2024/09/16	0	0.00	2.5	60.94	60.70	-2.5	1,267	-0.20%
2024/09/13	0	0.00	2.1	60.67	60.50	-2.1	1,279	-0.16%
2024/09/12	0	0.00	0.1	60.50	60.10	-0.1	1,300	-0.01%
2024/09/11	1	59.90	0	0.00	59.80	1	1,306	0.08%
2024/09/10	0	60.10	0.1	60.10	59.90	-0.1	1,311	-0.01%
2024/09/09	2.1	59.50	0.1	59.90	60.10	2	1,305	0.15%
2024/09/06	0	60.50	4.5	60.11	60.10	-4.4	1,291	-0.34%
2024/09/05	0	0.00	0.3	60.87	60.40	-0.3	1,286	-0.02%
2024/09/04	0.1	60.76	0	0.00	60.30	0.1	1,296	0.01%
2024/09/03	1	62.20	0	62.30	62.00	1	1,258	0.08%
2024/09/02	0	0.00	0.1	62.70	62.30	-0.1	1,258	-0.01%
2024/08/30	0	0.00	3.6	62.73	63.00	-3.6	1,256	-0.29%
2024/08/29	0	62.60	4.1	62.65	62.40	-4.1	1,250	-0.32%
2024/08/28	0.2	63.00	2.1	63.03	62.80	-1.9	1,256	-0.15%
2024/08/27	0	0.00	4.3	62.66	63.00	-4.3	1,264	-0.34%
2024/08/26	1.1	63.08	9.3	62.66	62.60	-8.3	1,269	-0.65%
2024/08/23	0	0.00	1.2	62.33	62.10	-1.2	1,266	-0.10%
2024/08/22	0	0.00	1.5	62.07	62.10	-1.5	1,272	-0.12%
2024/08/21	1	61.60	0	0.00	61.80	1	1,280	0.08%
2024/08/20	0.1	61.90	0	0.00	61.50	0.1	1,279	0.01%
2024/08/19	0	0.00	0.1	61.42	61.00	-0.1	1,276	-0.01%
2024/08/15	0	61.70	0	0.00	61.20	0	1,273	0.00%
2024/08/14	0	61.60	0	0.00	61.90	0	1,277	0.00%
2024/08/13	0.2	61.18	0	0.00	60.90	0.2	1,273	0.01%
2024/08/08	2	61.40	0	0.00	61.20	2	1,254	0.16%
2024/08/06	1	59.00	2.1	60.13	60.10	-1.1	1,232	-0.09%
2024/08/05	0.5	59.20	0	0.00	58.40	0.5	1,196	0.04%
2024/08/02	0.1	62.50	0	0.00	62.10	0.1	1,138	0.00%
2024/08/01	1.9	62.96	8	62.66	63.30	-6.1	1,111	-0.55%
2024/07/31	0	62.80	5	62.70	62.60	-5	1,107	-0.45%
2024/07/30	0.1	63.10	7	63.27	63.00	-6.9	1,098	-0.63%
2024/07/29	2	63.85	3	63.70	63.60	-1	1,079	-0.09%
2024/07/26	0.1	64.09	15.7	63.74	64.00	-15.6	1,054	-1.48%
2024/07/23	1	70.80	0	0.00	70.60	1	1,003	0.10%
2024/07/17	1	70.81	0	0.00	70.70	1	937	0.11%
2024/07/16	0	0.00	0.1	71.40	71.30	-0.1	939	-0.01%
2024/07/15	2	70.80	0	0.00	70.60	2	956	0.21%
2024/07/12	0	0.00	5	70.60	70.90	-5	955	-0.52%
2024/07/10	0	0.00	5	70.50	70.60	-5	956	-0.52%
2024/07/09	1	71.20	0	71.00	71.00	1	945	0.10%
2024/07/08	2	70.90	3	71.10	71.60	-1	933	-0.11%
2024/07/05	1.8	71.19	4	70.55	70.40	-2.2	910	-0.24%
2024/07/04	0	0.00	5	69.50	69.80	-5	878	-0.57%
2024/07/03	0.1	68.40	0	0.00	68.40	0.1	848	0.02%
2024/07/01	0.8	68.20	2	68.20	68.00	-1.2	840	-0.15%
2024/06/28	2	67.80	0.1	68.00	68.30	1.9	838	0.23%
2024/06/25	0	0.00	0.1	68.00	68.10	-0.1	830	-0.01%
2024/06/21	5	67.30	0.5	67.40	67.80	4.5	836	0.54%
2024/06/20	4	66.90	0	0.00	67.50	4	839	0.48%
2024/06/19	1	66.90	0	0.00	67.00	1	832	0.12%
2024/06/18	1	67.10	0.3	67.20	67.20	0.7	819	0.08%
2024/06/17	0	0.00	10	66.64	67.20	-10	826	-1.21%
2024/06/06	0	0.00	0.7	67.30	67.30	-0.7	889	-0.08%
2024/06/03	0.7	67.37	2.3	67.30	67.00	-1.6	983	-0.16%
2024/05/29	0	0.00	1	67.00	67.10	-1	1,013	-0.10%
2024/05/24	0	0.00	15	67.30	67.10	-15	1,015	-1.48%
2024/05/21	0	0.00	0.1	68.40	68.30	-0.1	1,020	0.00%
2024/05/20	15	68.40	0.1	68.50	68.20	15	1,023	1.46%
2024/05/17	0	0.00	1.1	68.11	68.00	-1.1	1,018	-0.11%
2024/05/16	0	0.00	1.1	68.10	68.30	-1.1	1,020	-0.10%
2024/05/15	3	67.20	0	0.00	67.50	3	1,021	0.29%
2024/05/13	0	0.00	1.1	67.70	67.70	-1.1	1,028	-0.10%
2024/05/10	1	67.30	0	0.00	67.40	1	1,025	0.10%
2024/05/09	1	67.20	0	0.00	67.40	1	1,054	0.09%
2024/05/08	1	67.00	0	0.00	67.70	1	1,051	0.10%
2024/05/03	0	0.00	3	66.97	66.60	-3	1,049	-0.29%
2024/05/02	0.9	66.40	0	0.00	66.40	0.9	1,045	0.08%
2024/04/30	1	66.30	0	0.00	66.40	1	1,048	0.10%
2024/04/29	1.1	66.00	0	0.00	66.50	1.1	1,048	0.10%
2024/04/26	1.2	65.44	0	0.00	65.50	1.2	1,046	0.11%
2024/04/25	3	65.63	0	0.00	65.50	3	1,045	0.29%
2024/04/24	1	66.20	5	66.48	66.20	-4	1,043	-0.38%
2024/04/23	5	65.74	0	0.00	66.20	5	1,060	0.47%
2024/04/22	6.1	65.25	0	0.00	65.50	6.1	1,066	0.57%
2024/04/19	7.3	65.31	0	0.00	65.30	7.3	1,060	0.69%
2024/04/18	5.2	65.97	0	0.00	66.10	5.2	1,036	0.50%
2024/04/17	13.2	66.33	0	0.00	66.30	13.2	1,039	1.27%
2024/04/16	3.5	66.77	0	0.00	66.30	3.5	1,023	0.34%
2024/04/12	2.4	67.45	0	0.00	67.50	2.4	990	0.24%
2024/04/10	0	0.00	1	68.20	68.00	-1	994	-0.10%
2024/04/09	0.3	67.90	0.1	68.00	67.80	0.2	1,008	0.02%
2024/04/01	0.3	68.00	0	0.00	67.80	0.3	1,009	0.02%
2024/03/29	1	67.80	0	0.00	67.90	1	1,012	0.10%
2024/03/28	1	67.60	0.2	67.93	68.00	0.8	1,016	0.07%
2024/03/27	1	67.00	0	0.00	67.20	1	1,011	0.10%
2024/03/26	3	66.63	0	0.00	66.80	3	1,011	0.30%
2024/03/25	2.1	67.18	0	0.00	67.10	2.1	998	0.21%
2024/03/21	6.9	67.57	0	0.00	67.60	6.9	999	0.69%
2024/03/20	3	66.90	1	67.20	67.30	2	1,039	0.19%
2024/03/19	2	67.25	0	0.00	67.20	2	1,037	0.19%
2024/03/18	3	67.47	0	0.00	67.70	3	1,033	0.29%
2024/03/15	4	67.95	0	0.00	67.70	4	1,029	0.39%
2024/03/14	12.1	68.98	0	0.00	68.70	12.1	1,022	1.18%
2024/03/12	15	68.64	0	0.00	68.60	15	1,010	1.48%
2024/03/11	0	0.00	2.2	69.29	68.80	-2.2	1,008	-0.22%
2024/03/08	1.3	65.85	8	66.53	65.70	-6.8	954	-0.71%
2024/03/07	1.3	67.08	0	0.00	67.00	1.3	936	0.14%
2024/03/06	0.4	67.40	0	0.00	67.30	0.4	932	0.04%
2024/03/05	1	67.10	10	67.97	67.40	-9	944	-0.95%
2024/03/04	0	0.00	1	65.90	66.00	-1	928	-0.11%
2024/02/29	1	64.80	0	0.00	65.50	1	932	0.11%
2024/02/27	2	64.80	0	0.00	64.60	2	914	0.22%
2024/02/26	0.5	65.12	1	64.80	64.80	-0.5	911	-0.06%
2024/02/23	0.4	65.07	0	0.00	65.00	0.4	914	0.04%
2024/02/21	1	65.10	2	65.05	64.80	-1	956	-0.10%
2024/02/20	1	65.00	1.1	65.12	64.90	-0.1	955	-0.01%
2024/02/19	0.1	65.30	0	0.00	65.10	0.1	957	0.01%
2024/02/15	0	0.00	3	65.67	65.50	-3	991	-0.30%
2024/02/05	0	65.80	0.1	65.80	65.80	-0.1	979	-0.01%