台苯 (1310)-元大-蘆洲券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
12.35
漲跌
▲0.05
漲幅
+0.41%
成交量
642張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	7	12.47	0	0.00	12.35	7	1,055	0.66%
2024/09/02	5	13.15	0	0.00	13.15	5	1,088	0.46%
2024/08/29	0	0.00	1	13.15	13.10	-1	1,136	-0.09%
2024/08/20	0	0.00	2	13.03	13.00	-2	1,221	-0.16%
2024/08/13	0	0.00	2	13.15	13.20	-2	1,263	-0.16%
2024/08/06	0	12.65	0	0.00	12.60	0	1,337	0.00%
2024/08/05	4	12.81	10	12.75	12.75	-6	1,318	-0.46%
2024/08/01	5	14.20	0	0.00	14.20	5	1,279	0.39%
2024/07/26	0	0.00	5	13.80	13.90	-5	1,279	-0.39%
2024/07/19	0.2	14.05	0	0.00	14.05	0.2	1,261	0.02%
2024/07/18	5	14.50	0	0.00	14.35	5	1,230	0.41%
2024/07/12	30	14.26	1	14.20	14.30	29	1,151	2.52%
2024/07/10	0	0.00	112	13.50	13.45	-112	1,066	-10.50%	大賣/鉅額交易
2024/07/09	0	0.00	1	13.50	13.50	-1	1,067	-0.09%
2024/07/08	0	13.75	0	0.00	13.70	0	1,066	0.00%
2024/07/04	0	0.00	10	13.35	13.35	-10	1,016	-0.98%
2024/07/03	2	13.20	0	0.00	13.20	2	1,019	0.20%
2024/07/02	0.4	13.25	0	0.00	13.10	0.4	1,016	0.04%
2024/07/01	3	13.18	2	13.30	13.20	1	1,017	0.10%
2024/06/26	4	13.20	0	0.00	13.20	4	1,003	0.40%
2024/06/24	30	13.38	0	0.00	13.35	30	995	3.01%
2024/06/21	2	13.50	1	13.50	13.60	1	982	0.10%
2024/06/19	0	0.00	20	13.05	13.05	-20	946	-2.11%
2024/06/12	10	13.23	0	0.00	13.20	10	992	1.01%
2024/06/11	0	0.00	7	13.26	13.25	-7	994	-0.70%
2024/06/06	15	12.70	0.3	12.80	12.75	14.7	979	1.50%
2024/06/05	5	12.90	0	0.00	12.90	5	945	0.53%
2024/06/03	8	13.06	0	0.00	13.15	8	935	0.86%
2024/05/23	1	13.60	0	0.00	13.65	1	859	0.12%
2024/05/20	0	0.00	20	14.00	14.00	-20	837	-2.39%
2024/05/17	30	14.15	0	0.00	14.15	30	835	3.59%
2024/05/15	70	14.11	3	14.10	14.00	67	817	8.20%
2024/05/14	1	13.70	0	0.00	13.60	1	753	0.13%
2024/05/13	0	0.00	0.3	13.58	13.55	-0.3	750	-0.04%
2024/05/10	0	0.00	2	13.25	13.35	-2	733	-0.27%
2024/05/08	0	0.00	0	13.20	13.10	0	718	0.00%
2024/05/03	0	0.00	3	13.35	13.30	-3	704	-0.43%
2024/05/02	0	13.20	0	0.00	13.20	0	697	0.01%
2024/04/30	1	13.20	0	0.00	13.20	1	691	0.14%
2024/04/29	3	13.40	3	13.15	13.35	0	690	0.00%
2024/04/26	0	0.00	0.1	13.15	13.10	-0.1	677	-0.01%
2024/04/23	0.3	13.15	0	0.00	13.10	0.3	717	0.03%
2024/04/22	0	0.00	6	13.05	13.05	-6	770	-0.78%
2024/04/19	6	12.75	0	0.00	12.85	6	789	0.76%
2024/04/12	2	13.15	5	13.05	13.10	-3	748	-0.40%
2024/04/11	1	13.15	0	0.00	13.15	1	739	0.14%
2024/04/09	0	0.00	0.5	13.60	13.55	-0.5	720	-0.07%
2024/04/03	0.1	13.35	0	0.00	13.30	0.1	711	0.01%
2024/04/02	0	0.00	0.1	13.45	13.40	-0.1	708	-0.01%
2024/03/25	0	0.00	2	13.70	13.65	-2	723	-0.28%
2024/03/18	10	13.74	10	13.74	13.55	0	715	0.00%
2024/03/14	0	13.45	0	0.00	13.35	0	678	0.00%
2024/03/13	0	0.00	10	13.50	13.45	-10	671	-1.49%
2024/03/06	1	13.90	0	0.00	13.95	1	642	0.16%
2024/02/29	0	14.25	0	0.00	14.25	0	661	0.00%
2024/02/27	0	0.00	0.7	14.25	14.20	-0.7	671	-0.10%
2024/02/23	0	0.00	1	14.30	14.20	-1	682	-0.15%
2024/02/22	4	14.35	0	0.00	14.35	4	691	0.58%
2024/02/19	0.1	14.80	0	0.00	14.60	0.1	703	0.01%
2024/02/15	2	14.20	0	0.00	14.15	2	727	0.27%
2024/02/01	5	14.40	0	0.00	14.45	5	770	0.65%
2024/01/29	1	14.50	0	0.00	14.55	1	773	0.13%
2024/01/25	2	14.25	0	0.00	14.25	2	772	0.26%
2024/01/23	0.1	14.35	0	0.00	14.35	0.1	778	0.01%
2024/01/15	8	14.90	1	14.70	14.70	7	719	0.97%
2024/01/12	1	15.00	0	0.00	15.05	1	706	0.14%
2024/01/08	5	15.45	0	0.00	15.35	5	719	0.70%
2024/01/03	0	0.00	20	15.45	15.40	-20	723	-2.77%
2024/01/02	0	0.00	2	15.55	15.55	-2	724	-0.28%
2023/12/28	5	15.55	0	0.00	15.60	5	725	0.69%
2023/12/27	0	0.00	2	15.65	15.65	-2	733	-0.27%
2023/12/22	0	0.00	1	15.95	15.85	-1	739	-0.14%
2023/12/19	0	0.00	3	15.90	15.90	-3	754	-0.40%
2023/12/18	0	0.00	1	16.15	16.00	-1	755	-0.13%
2023/12/14	0	0.00	4	15.80	15.70	-4	771	-0.52%
2023/12/12	1	15.90	0	0.00	15.90	1	788	0.13%
2023/12/08	5	16.05	0	0.00	16.15	5	824	0.61%
2023/12/04	7	16.60	0	0.00	16.65	7	878	0.80%
2023/11/29	0	0.00	3	16.65	16.55	-3	855	-0.35%
2023/11/28	0	0.00	1	16.60	16.60	-1	853	-0.12%
2023/11/27	0	0.00	3	16.65	16.40	-3	841	-0.36%
2023/11/24	1	16.55	0	0.00	16.55	1	835	0.12%
2023/11/17	2	16.43	0	0.00	16.35	2	825	0.24%
2023/11/15	0	0.00	2	16.10	16.30	-2	812	-0.25%
2023/11/10	0	0.00	15	15.70	15.60	-15	798	-1.88%
2023/11/09	0	0.00	0.8	16.00	16.10	-0.8	809	-0.09%
2023/11/02	0	0.00	15	15.45	15.45	-15	902	-1.66%
2023/10/30	1	15.95	0	0.00	15.60	1	1,011	0.10%
2023/10/25	0	0.00	10	15.65	15.60	-10	1,035	-0.97%
2023/10/23	1	15.35	1	15.50	15.55	0	1,068	0.00%
2023/10/18	2	15.20	0	0.00	15.20	2	1,064	0.19%
2023/10/12	0	0.00	0.4	15.60	15.65	-0.4	1,090	-0.04%
2023/10/11	0.4	15.40	37	15.65	15.50	-36.6	1,099	-3.33%
2023/10/03	0	0.00	35	16.05	16.05	-35	1,138	-3.07%
2023/09/27	10	16.30	0	0.00	16.05	10	1,158	0.86%
2023/09/21	0	0.00	1	16.15	16.30	-1	1,180	-0.08%
2023/09/19	10	16.60	0	0.00	16.55	10	1,184	0.84%
2023/09/13	1	16.00	0	0.00	16.30	1	1,189	0.08%
2023/09/11	0	0.00	5	16.00	15.80	-5	1,196	-0.42%
2023/09/08	2	15.75	2	16.05	16.15	0	1,189	0.00%
2023/09/06	1	15.50	0	0.00	15.40	1	1,183	0.08%
2023/08/24	0	0.00	2	15.20	15.50	-2	1,535	-0.13%
2023/08/17	7	15.21	1	15.20	15.20	6	1,903	0.32%
2023/08/16	2	15.25	2	15.20	15.20	0	1,919	0.00%
2023/08/15	0	0.00	10	15.23	15.20	-10	1,924	-0.52%
2023/08/10	0	0.00	20	16.75	16.65	-20	1,935	-1.03%
2023/08/09	20	17.00	0	0.00	16.85	20	1,937	1.03%
2023/08/07	10	17.00	10	16.75	16.85	0	2,006	0.00%
2023/08/02	1	16.85	11	16.70	16.70	-10	2,049	-0.49%
2023/08/01	0	0.00	14	16.60	16.75	-14	2,031	-0.69%
2023/07/28	3	16.20	0	0.00	16.10	3	2,125	0.14%
2023/07/21	2	15.75	2	15.65	15.65	0	3,415	0.00%
2023/07/18	0	0.00	1	15.65	15.60	-1	5,026	-0.02%
2023/07/14	2	15.65	0	0.00	15.45	2	5,012	0.04%
2023/07/12	3	15.45	5	15.50	15.25	-2	5,063	-0.04%
2023/07/11	7	15.77	5	15.84	15.70	2	5,060	0.04%
2023/07/10	0	0.00	10	15.79	15.80	-10	5,091	-0.20%
2023/07/07	0	0.00	1	15.70	15.70	-1	5,106	-0.02%
2023/07/06	2	16.10	5	16.10	16.10	-3	5,094	-0.06%
2023/07/03	1	16.55	0	0.00	16.55	1	5,069	0.02%
2023/06/21	3	16.50	1	16.45	16.60	2	5,007	0.04%
2023/06/15	3	16.20	0	0.00	16.15	3	4,937	0.06%
2023/06/14	50	16.35	0	0.00	16.30	50	4,922	1.02%
2023/06/13	0	0.00	1	16.15	16.30	-1	4,917	-0.02%
2023/06/12	21	16.37	10	16.30	16.30	11	4,899	0.22%
2023/06/09	21	16.60	10	16.65	16.65	11	4,867	0.23%
2023/06/07	6	17.05	11	17.02	16.90	-5	4,831	-0.10%
2023/06/06	0	0.00	17	17.41	17.15	-17	4,800	-0.35%
2023/06/05	2	17.40	10	17.35	17.40	-8	4,762	-0.17%
2023/06/02	10	17.13	5	17.00	17.10	5	4,693	0.11%
2023/06/01	2	17.05	8	17.00	17.00	-6	4,634	-0.13%
2023/05/31	5	16.40	4	16.41	16.50	1	4,563	0.02%
2023/05/30	1	16.40	0	0.00	16.45	1	4,545	0.02%
2023/05/29	2	16.65	0	0.00	16.60	2	4,516	0.04%
2023/05/26	2	16.78	0	0.00	16.65	2	4,482	0.04%
2023/05/25	19	17.59	2	17.40	17.25	17	4,413	0.39%
2023/05/24	0	0.00	6	17.00	17.15	-6	4,223	-0.14%
2023/05/23	5	16.92	2	17.00	16.85	3	4,156	0.07%
2023/05/19	2	16.40	2	16.50	16.40	0	4,095	0.00%
2023/05/17	0	0.00	3	16.70	16.65	-3	4,038	-0.07%
2023/05/16	1	16.35	0	0.00	16.30	1	3,995	0.03%
2023/05/15	4	16.33	6	16.19	16.25	-2	3,972	-0.05%
2023/05/12	1	15.90	0	0.00	16.15	1	3,941	0.03%
2023/05/11	1	15.90	0	0.00	15.95	1	3,912	0.03%
2023/05/10	0	0.00	0	16.50	16.65	0	3,844	0.00%
2023/05/09	0	0.00	8	16.81	16.50	-8	3,809	-0.21%
2023/05/08	9	17.00	2	16.95	16.95	7	3,758	0.19%
2023/05/05	8	16.84	35	16.88	16.80	-27	3,710	-0.73%
2023/05/04	1	17.15	4	17.25	17.15	-3	3,658	-0.08%
2023/05/03	21	17.37	10	17.13	17.10	11	3,585	0.31%
2023/05/02	31	16.94	27	17.03	17.30	4	3,428	0.12%
2023/04/28	2	16.80	7	16.96	16.80	-5	3,278	-0.15%
2023/04/27	180	17.48	108	17.90	17.20	72	3,126	2.30%	大買/大賣/
2023/04/26	24	17.18	65	17.22	17.70	-41	2,693	-1.52%
2023/04/25	87	17.39	105	17.76	16.50	-18	2,223	-0.81%	大賣/
2023/04/24	28	16.64	17	16.44	17.05	11	1,114	0.99%
2023/04/21	8	15.38	6	15.45	15.50	2	733	0.27%
2023/04/20	2	14.85	0	0.00	14.85	2	610	0.33%
2023/04/19	2	14.90	0	0.00	14.85	2	605	0.33%
2023/04/18	2	15.13	2	15.10	15.20	0	591	0.00%
2023/04/14	14	14.91	10	14.78	14.75	4	513	0.78%
2023/04/13	49	15.01	40	15.05	15.00	9	493	1.82%
2023/04/12	10	14.65	0	0.00	14.60	10	451	2.22%
2023/04/06	0	0.00	8	13.95	13.90	-8	412	-1.94%
2023/03/28	0	13.98	0	0.00	13.95	0	415	0.00%
2023/03/27	1	13.80	0	0.00	13.85	1	412	0.24%
2023/03/22	8	13.78	0	0.00	13.80	8	415	1.93%
2023/03/10	0	14.23	0	0.00	14.05	0	417	0.00%
2023/03/06	0	14.15	0	0.00	14.05	0	456	0.00%
2023/02/21	1	14.10	0	0.00	14.05	1	462	0.22%
2023/02/20	0	0.00	1	14.05	14.10	-1	461	-0.22%
2023/02/17	0	0.00	10	13.90	13.90	-10	449	-2.22%
2023/02/10	1	13.70	0	0.00	13.75	1	458	0.22%
2023/02/07	0	14.15	0	0.00	14.10	0	449	0.00%
2023/02/01	1	14.10	1	14.25	14.20	0	429	0.00%
2023/01/31	0	14.00	0	0.00	13.95	0	416	0.00%
2022/12/21	0	13.35	0	0.00	13.20	0	479	0.01%
2022/12/19	0.1	13.60	0	0.00	13.40	0.1	488	0.02%
2022/12/09	20	13.83	20	13.86	13.85	0	491	0.00%
2022/12/08	3	13.65	3	13.75	13.65	0	486	0.00%
2022/12/07	11	13.94	1	14.00	13.80	10	484	2.06%
2022/12/06	5	14.02	5	13.85	13.85	0	482	0.00%
2022/12/05	9	14.11	9	14.20	14.15	0	479	0.00%
2022/11/30	3	14.37	8	14.26	14.40	-5	468	-1.07%
2022/11/10	0	0.00	10	13.15	13.15	-10	425	-2.35%
2022/11/07	0	0.00	0	13.00	13.00	0	429	0.00%
2022/10/13	2	12.70	0	0.00	12.40	2	458	0.44%
2022/10/12	10	12.85	0	0.00	12.95	10	452	2.21%
2022/10/05	2	13.30	0	0.00	13.10	2	469	0.43%
2022/10/04	2	13.30	0	0.00	13.30	2	482	0.41%
2022/09/29	2	13.20	0	0.00	13.25	2	537	0.37%
2022/09/27	0.3	13.45	0	0.00	13.40	0.3	531	0.06%
2022/09/26	4	13.40	0.3	13.50	13.40	3.7	537	0.68%
2022/08/31	0	0.00	0.4	14.65	14.65	-0.4	829	-0.05%
2022/08/29	0	0.00	0	14.35	14.35	0	832	0.00%
2022/08/26	0	0.00	2	14.70	14.60	-2	834	-0.24%
2022/08/23	0	0.00	3	14.40	14.40	-3	826	-0.36%
2022/08/18	2	14.35	0	0.00	14.35	2	826	0.24%
2022/08/16	0	14.85	0	0.00	14.25	0	826	0.00%
2022/08/11	0	0.00	5	14.20	14.15	-5	826	-0.61%
2022/07/22	7	13.64	0	0.00	13.60	7	879	0.80%
2022/07/21	0	0.00	1	13.75	13.80	-1	888	-0.11%
2022/07/18	0	0.00	0.9	13.75	13.65	-0.9	889	-0.10%
2022/07/14	0	0.00	2	13.40	13.50	-2	888	-0.23%
2022/07/12	0.5	13.40	0	0.00	13.00	0.5	884	0.06%
2022/07/11	4	13.30	2	13.45	13.45	2	868	0.23%
2022/07/08	3	13.65	0	0.00	13.60	3	860	0.35%
2022/07/07	2	13.80	0	0.00	14.00	2	827	0.24%
2022/07/04	0.2	14.25	0.3	14.10	14.00	-0.1	827	-0.01%
2022/07/01	0	0.00	1.4	14.08	14.05	-1.4	828	-0.17%
2022/06/30	0.1	14.30	0	0.00	14.35	0.1	817	0.01%
2022/06/28	2	15.00	2	14.95	15.05	0	689	0.00%
2022/06/27	1	15.30	0	0.00	15.25	1	678	0.15%
2022/06/24	8	15.03	0	0.00	15.15	8	662	1.21%
2022/06/22	2	15.20	0	0.00	15.00	2	665	0.30%
2022/06/20	0	15.40	0	0.00	15.15	0	747	0.00%
2022/06/17	0.1	15.85	0	0.00	15.75	0.1	744	0.01%
2022/06/15	0	16.25	0	0.00	16.20	0	754	0.00%
2022/06/09	1	16.25	3	16.35	16.40	-2	774	-0.26%
2022/05/31	0	0.00	6	15.83	15.75	-6	830	-0.72%
2022/05/24	0	15.65	3	15.55	15.45	-3	914	-0.32%
2022/05/19	1	15.30	0	0.00	15.40	1	943	0.11%
2022/05/12	6	15.08	0	0.00	14.75	6	960	0.62%
2022/05/10	0	0.00	3.7	15.51	15.70	-3.7	1,008	-0.37%
2022/05/09	3	15.60	0	0.00	15.70	3	1,009	0.30%
2022/05/04	4	16.15	0	0.00	16.20	4	1,024	0.39%
2022/04/27	0.3	16.43	0	0.00	16.15	0.3	1,090	0.03%
2022/04/25	3	16.50	0	0.00	16.50	3	1,076	0.28%
2022/04/14	0	16.95	0	0.00	16.95	0	1,118	0.00%
2022/04/07	0	16.90	0	0.00	16.65	0	1,138	0.00%
2022/04/01	0	0.00	1	16.70	16.80	-1	1,149	-0.09%
2022/03/30	2	17.05	0	0.00	17.05	2	1,147	0.17%
2022/03/25	0	17.00	0	0.00	16.85	0	1,111	0.00%
2022/03/24	2	16.88	0	0.00	16.90	2	1,104	0.18%
2022/03/23	2	17.00	0	0.00	17.00	2	1,080	0.19%
2022/03/22	0	0.00	2	17.40	17.45	-2	1,022	-0.20%
2022/03/10	0	0.00	1	17.35	17.35	-1	1,084	-0.09%
2022/03/08	1	17.00	0	0.00	16.85	1	1,084	0.09%
2022/03/07	0	0.00	1	17.15	17.20	-1	1,098	-0.09%
2022/03/03	1	17.85	0	0.00	17.85	1	1,311	0.08%
2022/03/02	21	17.70	0	0.00	17.65	21	1,290	1.63%
2022/02/24	1	17.15	3	17.20	17.15	-2	1,324	-0.15%
2022/02/23	0	0.00	0.4	17.60	17.50	-0.4	1,329	-0.03%
2022/02/11	3	17.68	0	0.00	17.65	3	1,657	0.18%
2022/02/10	3	17.60	0	0.00	17.80	3	1,688	0.18%
2022/02/09	2	17.25	0	0.00	17.30	2	1,667	0.12%
2022/02/07	0	0.00	3	17.00	17.35	-3	1,758	-0.17%
2022/01/26	0	0.00	3	16.75	16.75	-3	1,785	-0.17%
2022/01/25	6	16.60	3	16.55	16.65	3	1,813	0.17%
2022/01/18	0	0.00	0.6	17.25	17.30	-0.6	1,902	-0.03%
2022/01/12	0	0.00	1.3	17.25	17.25	-1.3	2,068	-0.07%
2022/01/07	0.1	17.40	0	0.00	17.35	0.1	2,210	0.00%
2022/01/06	1	17.25	0	0.00	17.30	1	2,218	0.05%
2022/01/05	1	17.35	0	0.00	17.25	1	2,263	0.04%
2022/01/04	0	0.00	2	17.30	17.25	-2	2,301	-0.09%
2022/01/03	1	17.25	0	0.00	17.25	1	2,326	0.04%
2021/12/30	0.3	17.40	9	17.40	17.40	-8.7	2,346	-0.37%
2021/12/29	0	0.00	3	17.50	17.45	-3	2,384	-0.13%
2021/12/28	2	17.35	0	0.00	17.30	2	2,413	0.08%
2021/12/24	0.9	17.35	0	0.00	17.25	0.9	2,565	0.04%
2021/12/21	0	0.00	1	17.20	17.20	-1	2,688	-0.04%
2021/12/20	0.2	17.25	0	0.00	17.15	0.2	2,763	0.01%
2021/12/17	0	17.30	0	0.00	17.20	0	2,816	0.00%
2021/12/16	0	17.30	1	17.15	17.20	-1	2,842	-0.03%
2021/12/10	12	17.30	4	17.31	17.25	8	3,015	0.27%
2021/12/08	2	17.40	0	0.00	17.35	2	3,079	0.06%
2021/12/07	4	17.26	0	0.00	17.25	4	3,102	0.13%
2021/12/03	1	17.35	0	0.00	17.35	1	3,122	0.03%
2021/12/02	5	17.27	0	0.00	17.30	5	3,164	0.16%
2021/12/01	8	17.37	0	0.00	17.35	8	3,240	0.25%
2021/11/29	0	17.30	3	17.23	17.30	-3	3,128	-0.09%
2021/11/26	0	17.75	0	0.00	17.65	0	3,202	0.00%
2021/11/24	1	17.80	32	17.77	17.90	-31	3,402	-0.91%
2021/11/23	2	17.80	0	0.00	17.75	2	3,545	0.06%
2021/11/22	5	17.55	0	0.00	17.65	5	3,659	0.14%
2021/11/18	6	17.70	0	0.00	17.75	6	3,848	0.16%
2021/11/17	3	17.70	0	0.00	17.80	3	3,880	0.08%
2021/11/16	41	17.64	36	17.64	17.60	5	4,067	0.12%
2021/11/15	14	17.69	13	17.75	17.80	1	4,557	0.02%
2021/11/12	13	18.13	10	18.15	18.10	3	4,570	0.07%
2021/11/10	2	18.40	0	0.00	18.40	2	4,639	0.04%
2021/11/09	1	18.25	1	18.45	18.25	0	4,640	0.00%
2021/11/08	0	0.00	2	18.30	18.40	-2	4,675	-0.04%
2021/11/05	1	18.20	0	0.00	18.25	1	4,669	0.02%
2021/11/04	1	18.30	1	18.25	18.20	0	4,654	0.00%
2021/10/28	1	18.10	0	0.00	18.20	1	4,638	0.02%
2021/10/27	10	18.05	10.1	18.15	18.15	-0.1	4,640	0.00%
2021/10/25	0.1	18.30	0	0.00	18.20	0.1	4,590	0.00%
2021/10/22	7	17.97	0	0.00	18.15	7	4,603	0.15%
2021/10/20	20	18.30	20	18.20	18.20	0	4,542	0.00%
2021/10/19	2	18.40	0	0.00	18.35	2	4,541	0.04%
2021/10/18	3	18.57	0	0.00	18.50	3	4,554	0.07%
2021/10/15	0	0.00	5	18.25	18.20	-5	4,590	-0.11%
2021/10/14	15	18.25	3	18.20	18.35	12	4,578	0.26%
2021/10/13	2	18.25	2	18.30	18.30	0	4,592	0.00%
2021/10/12	7	18.63	0	0.00	18.65	7	4,609	0.15%
2021/10/08	15	18.98	0	0.00	19.00	15	4,626	0.32%
2021/10/07	7	19.20	0	0.00	19.20	7	4,662	0.15%
2021/10/06	3	18.85	0	0.00	18.80	3	4,777	0.06%
2021/10/05	0	0.00	1	18.95	19.10	-1	4,804	-0.02%
2021/10/04	31	19.26	20	18.75	18.75	11	4,824	0.23%
2021/10/01	21	19.74	9	20.05	19.30	12	4,834	0.25%
2021/09/29	0	20.30	0	0.00	20.25	0	5,033	0.00%
2021/09/27	12	20.51	11	20.60	20.60	1	6,878	0.01%
2021/09/24	23	20.43	4	20.35	20.10	19	8,083	0.24%
2021/09/23	1	20.15	1	20.20	20.15	0	8,310	0.00%
2021/09/22	2	20.00	0	0.00	19.90	2	8,329	0.02%
2021/09/16	6	20.68	4	20.81	20.55	2	8,266	0.02%
2021/09/15	11	20.41	11	20.47	20.40	0	8,252	0.00%
2021/09/14	1	20.55	7	20.60	20.40	-6	8,323	-0.07%
2021/09/13	11	20.52	10	20.59	20.55	1	8,317	0.01%
2021/09/10	6	20.62	35	20.57	21.00	-29	8,318	-0.35%
2021/09/09	1	20.45	15	20.40	20.35	-14	8,348	-0.17%
2021/09/08	52	20.33	0	0.00	20.25	52	8,354	0.62%
2021/09/07	0.2	20.55	4	20.36	20.45	-3.8	8,429	-0.05%
2021/09/06	0	20.40	5	20.45	20.20	-5	8,420	-0.06%
2021/09/03	0	0.00	30	21.15	20.75	-30	8,362	-0.36%
2021/09/02	3	21.07	7	21.01	20.95	-4	8,388	-0.05%
2021/09/01	47	22.01	23	21.42	21.40	24	8,384	0.29%
2021/08/31	11	22.39	22.1	22.36	22.45	-11.1	8,398	-0.13%
2021/08/30	24	22.24	15	22.40	22.00	9	8,383	0.11%
2021/08/27	134	22.01	65	22.07	22.20	69	8,428	0.82%	大買/
2021/08/26	0	0.00	134	21.95	21.90	-134	8,529	-1.57%	大賣/鉅額交易
2021/08/25	2	21.50	28	21.36	21.40	-26	8,612	-0.30%
2021/08/24	40	21.35	47	21.38	21.35	-7	8,619	-0.08%
2021/08/23	12	20.90	15	20.93	20.95	-3	8,537	-0.04%
2021/08/20	7	20.99	5	20.93	20.90	2	8,525	0.02%
2021/08/19	13	21.28	22	21.60	20.90	-9	8,358	-0.11%
2021/08/18	2	20.25	22	20.24	20.75	-20	7,879	-0.25%
2021/08/17	1	20.10	8	20.13	20.15	-7	7,983	-0.09%
2021/08/16	0	19.50	4	19.65	19.60	-4	7,876	-0.05%
2021/08/13	10	19.40	11	19.46	19.45	-1	7,859	-0.01%
2021/08/12	26	19.19	45	19.36	19.30	-19	7,829	-0.24%
2021/08/11	3	19.77	1	20.00	19.70	2	7,791	0.03%
2021/08/10	30	20.02	13	20.01	20.10	17	7,823	0.22%
2021/08/09	22	19.87	22	20.05	20.10	0	7,896	0.00%
2021/08/06	10	19.65	10	19.85	19.75	0	7,949	0.00%
2021/08/05	0	0.00	2	19.80	19.65	-2	8,041	-0.02%
2021/08/04	1	19.80	5	19.85	19.65	-4	8,265	-0.05%
2021/08/02	4	19.75	9	19.60	19.75	-5	8,840	-0.06%
2021/07/30	5	19.65	0	0.00	19.55	5	8,899	0.06%
2021/07/29	0	0.00	5	19.80	19.70	-5	8,936	-0.06%
2021/07/28	0	0.00	33	19.41	19.50	-33	9,017	-0.37%
2021/07/27	0	0.00	16	19.66	19.55	-16	9,145	-0.17%
2021/07/26	30	19.95	32	19.80	19.80	-2	9,232	-0.02%
2021/07/23	0	0.00	2	20.00	19.95	-2	9,325	-0.02%
2021/07/22	14	19.58	11	19.50	19.50	3	9,388	0.03%
2021/07/21	1	20.05	15	19.98	20.00	-14	9,481	-0.15%
2021/07/20	13	20.38	12	20.29	20.25	1	9,496	0.01%
2021/07/19	2	20.60	0	0.00	20.85	2	9,633	0.02%
2021/07/16	0	20.85	0	0.00	20.65	0	10,072	0.00%
2021/07/15	3	20.70	3	20.50	20.70	0	10,165	0.00%
2021/07/14	72	20.08	54	20.29	20.15	18	10,534	0.17%
2021/07/13	129.1	20.30	10	20.60	20.20	119.1	11,014	1.08%	大買/鉅額交易
2021/07/12	64	21.13	4	21.05	21.00	60	11,068	0.54%
2021/07/09	56	21.19	6	21.25	21.15	50	11,127	0.45%
2021/07/08	41	21.30	9	21.32	21.35	32	11,181	0.29%
2021/07/07	119	21.46	7.2	21.61	21.35	111.9	11,274	0.99%	大買/鉅額交易
2021/07/06	16	21.70	13	21.67	21.85	3	11,298	0.03%
2021/07/05	90	21.96	16	22.01	21.75	74	11,236	0.66%
2021/07/02	490	22.79	129.1	23.81	22.15	360.9	11,183	3.23%	大買/大賣/鉅額交易
2021/07/01	412	22.34	1,101.5	22.87	23.55	-689.5	9,649	-7.15%	大買/大賣/鉅額交易
2021/06/30	123	21.41	143	21.12	21.60	-20	8,492	-0.24%	大買/大賣/
2021/06/29	6	20.35	6	20.39	20.40	0	8,248	0.00%
2021/06/28	5.1	20.10	3	20.27	20.30	2.1	8,257	0.02%
2021/06/25	46	20.21	31	20.14	20.00	15	8,287	0.18%
2021/06/24	2	20.00	8	20.08	20.15	-6	8,385	-0.07%
2021/06/23	22	19.89	23	19.87	19.80	-1	8,520	-0.01%
2021/06/22	21	20.10	23	20.20	20.20	-2	8,474	-0.02%
2021/06/21	2	19.83	14	19.72	19.75	-12	8,561	-0.14%
2021/06/18	22	20.59	24	20.34	20.30	-2	8,557	-0.02%
2021/06/17	8	20.96	3	20.90	20.90	5	8,579	0.06%
2021/06/16	132	21.25	142	21.29	20.85	-10	8,580	-0.12%	大買/大賣/
2021/06/15	5	20.98	10	20.96	21.10	-5	8,513	-0.06%
2021/06/11	0	0.00	6	20.94	20.85	-6	8,507	-0.07%
2021/06/10	2	20.73	8	20.48	20.80	-6	8,517	-0.07%
2021/06/09	14	21.09	10	21.10	21.10	4	8,475	0.05%
2021/06/08	85	21.09	88	21.24	21.15	-3	8,477	-0.04%
2021/06/07	60	20.90	50	21.03	20.90	10	8,474	0.12%
2021/06/04	86.3	20.78	84	20.97	20.70	2.3	8,400	0.03%
2021/06/03	12	21.18	102	20.80	21.10	-90	8,350	-1.08%	大賣/
2021/06/02	65	20.69	35	20.71	20.35	30	8,385	0.36%
2021/06/01	11	19.82	10	19.95	20.10	1	8,182	0.01%
2021/05/31	81	20.11	18	19.98	19.65	63	8,133	0.77%
2021/05/28	38	19.43	48	19.49	19.50	-10	8,073	-0.12%
2021/05/27	28	19.06	32	19.18	19.05	-4	8,068	-0.05%
2021/05/26	40	19.32	42	19.22	19.25	-2	8,069	-0.02%
2021/05/25	84	19.79	60	19.76	19.40	24	8,071	0.30%
2021/05/24	27	18.63	37	18.84	18.75	-10	7,908	-0.13%
2021/05/20	3	18.18	2	18.15	18.15	1	8,050	0.01%
2021/05/19	7	18.29	0	0.00	18.50	7	8,202	0.09%
2021/05/18	15	18.17	2	17.05	18.30	13	8,227	0.16%
2021/05/17	1	17.30	5	16.96	16.85	-4	8,181	-0.05%
2021/05/14	82	18.75	82	18.71	18.55	0	8,069	0.00%
2021/05/13	54	18.57	143	18.62	18.40	-89	7,965	-1.12%	大賣/
2021/05/12	196	19.67	210	19.35	19.20	-14	7,843	-0.18%	大買/大賣/
2021/05/11	162	22.19	64.5	21.99	21.10	97.5	7,600	1.28%	大買/
2021/05/10	37	21.15	48	21.13	21.20	-11	7,129	-0.15%
2021/05/07	25	20.05	27	20.04	20.15	-2	7,020	-0.03%
2021/05/06	3	20.77	6	20.77	20.55	-3	6,947	-0.04%
2021/05/05	6	20.74	4	20.83	20.40	2	6,901	0.03%
2021/05/04	44	20.29	87	19.32	19.70	-43	6,822	-0.63%
2021/05/03	3	21.45	11	21.52	21.00	-8	6,684	-0.12%
2021/04/29	20	21.94	10	21.85	21.90	10	6,606	0.15%
2021/04/28	13	21.59	44	21.70	21.90	-31	6,514	-0.48%
2021/04/27	61	21.81	15	21.59	21.85	46	6,461	0.71%
2021/04/26	32	21.18	37	21.38	21.30	-5	6,339	-0.08%
2021/04/23	83	21.45	46	21.73	21.15	37	6,282	0.59%
2021/04/22	189.3	22.57	121.8	22.96	22.20	67.5	6,126	1.10%	大買/大賣/
2021/04/21	30	21.65	23	22.10	22.00	7	5,659	0.12%
2021/04/20	614	22.46	19	22.40	22.25	595	5,540	10.74%	大買/鉅額交易
2021/04/19	61	22.69	636.4	23.57	23.65	-575.4	5,157	-11.16%	大賣/鉅額交易
2021/04/16	53	21.54	3	21.42	21.50	50	4,654	1.07%
2021/04/15	13.5	21.04	0	0.00	20.90	13.5	4,523	0.30%
2021/04/14	0	0.00	4	20.70	20.20	-4	4,442	-0.09%
2021/04/13	5	20.97	9	20.89	20.60	-4	4,408	-0.09%
2021/04/12	9	20.80	15	20.98	21.20	-6	4,290	-0.14%
2021/04/09	8	20.39	7	20.50	20.55	1	4,184	0.02%
2021/04/08	4	20.71	9.9	20.45	20.80	-5.9	4,113	-0.14%
2021/04/07	7	20.08	13	20.08	20.10	-6	3,969	-0.15%
2021/04/06	30	19.72	22	19.77	19.80	8	3,914	0.20%
2021/04/01	2	19.18	3	19.12	19.25	-1	3,867	-0.03%
2021/03/31	3	19.17	3	19.13	19.30	0	3,899	0.00%
2021/03/30	2	19.38	1	19.70	19.50	1	4,013	0.02%
2021/03/29	2	19.50	2	19.60	19.65	0	4,577	0.00%
2021/03/26	4	19.40	11	19.36	19.45	-7	5,132	-0.14%
2021/03/25	0	0.00	4	19.05	19.00	-4	5,071	-0.08%
2021/03/24	3	19.07	0	0.00	19.05	3	5,022	0.06%
2021/03/23	0	18.65	6	18.75	18.70	-6	4,926	-0.12%
2021/03/22	3	18.75	8	18.71	18.75	-5	4,928	-0.10%
2021/03/19	0	0.00	2	18.25	18.40	-2	4,912	-0.04%
2021/03/18	1	18.50	9	18.50	18.45	-8	4,946	-0.16%
2021/03/17	0	0.00	10	18.40	18.55	-10	4,983	-0.20%
2021/03/16	0	0.00	7	18.45	18.45	-7	5,012	-0.14%
2021/03/12	20	18.30	20	18.30	18.30	0	5,116	0.00%
2021/03/11	20	18.25	0	0.00	18.15	20	5,124	0.39%
2021/03/10	1	18.40	0	0.00	18.40	1	5,082	0.02%
2021/03/09	36	18.28	30	18.38	18.40	6	5,069	0.12%
2021/03/08	113	18.74	87	18.83	18.25	26	5,014	0.52%	大買/
2021/03/04	2	17.95	0	0.00	17.95	2	4,840	0.04%
2021/03/03	0	0.00	3	18.10	17.95	-3	4,850	-0.06%
2021/03/02	9	18.05	0	0.00	17.85	9	4,889	0.18%
2021/02/26	0	0.00	3	18.20	18.25	-3	4,897	-0.06%
2021/02/25	5	18.00	6	18.08	18.30	-1	4,922	-0.02%
2021/02/24	3	18.00	2	18.32	18.00	1	4,923	0.02%
2021/02/23	2	18.33	1	18.40	18.40	1	4,897	0.02%
2021/02/22	14	18.36	5	18.38	18.35	9	4,826	0.19%
2021/02/19	31	18.25	26	18.37	17.90	5	4,740	0.11%
2021/02/18	30	17.32	31	17.47	17.45	-1	4,602	-0.02%
2021/02/17	0	0.00	1	16.80	16.80	-1	4,651	-0.02%
2021/02/03	2	16.35	0	0.00	16.30	2	4,768	0.04%
2021/01/29	1	16.25	0	0.00	16.20	1	4,865	0.02%
2021/01/28	1	16.25	0	0.00	16.30	1	4,974	0.02%
2021/01/27	0	16.50	0	0.00	16.50	0	4,977	0.00%
2021/01/21	0	0.00	3	16.45	16.35	-3	4,977	-0.06%
2021/01/20	7	16.47	15	16.38	16.45	-8	4,969	-0.16%
2021/01/19	0	0.00	10	17.20	17.00	-10	4,992	-0.20%
2021/01/18	2	16.63	2	16.65	16.90	0	5,030	0.00%
2021/01/15	1	16.90	1	17.05	16.90	0	5,007	0.00%
2021/01/14	5	17.05	6	17.14	17.20	-1	5,027	-0.02%
2021/01/13	13	17.18	0	0.00	17.15	13	5,037	0.26%
2021/01/12	1	17.20	2	17.23	17.20	-1	5,020	-0.02%
2021/01/11	2	17.50	2	17.65	17.60	0	4,982	0.00%
2021/01/08	8	17.74	19	17.78	17.80	-11	5,018	-0.22%
2021/01/07	2	18.10	11.3	17.99	18.10	-9.3	4,984	-0.19%
2021/01/06	1	18.05	0	0.00	18.00	1	4,959	0.02%
2021/01/05	1	18.50	5	18.55	18.70	-4	4,897	-0.08%
2021/01/04	22	18.58	0	0.00	18.65	22	4,860	0.45%
2020/12/31	1	18.90	0	0.00	18.85	1	4,791	0.02%
2020/12/30	1	19.30	0	0.00	18.90	1	4,756	0.02%
2020/12/29	1	18.70	13	18.93	18.70	-12	4,662	-0.26%
2020/12/28	15	18.87	5	18.95	18.90	10	4,615	0.22%
2020/12/24	46	19.32	43	19.41	19.35	3	4,477	0.07%
2020/12/23	50	19.38	212	19.63	19.00	-162	4,314	-3.75%	大賣/鉅額交易
2020/12/22	229.9	19.85	72	19.71	19.40	157.9	3,721	4.24%	大買/鉅額交易
2020/12/21	51	18.30	61	18.13	18.30	-10	3,073	-0.33%
2020/12/15	8	17.50	5	17.40	17.35	3	3,065	0.10%
2020/12/14	6	17.65	10	17.75	17.80	-4	3,061	-0.13%
2020/12/11	18	17.92	0	0.00	17.85	18	3,060	0.59%
2020/12/10	5	18.17	2	18.05	18.20	3	3,049	0.10%
2020/12/09	23	18.28	20	18.25	18.30	3	3,077	0.10%
2020/12/08	0	0.00	1	17.70	17.60	-1	3,394	-0.03%
2020/12/07	6	17.77	0	0.00	17.80	6	3,614	0.17%
2020/12/04	6	17.45	1	17.65	17.60	5	3,542	0.14%
2020/12/03	0	0.00	4	17.43	17.35	-4	3,498	-0.11%
2020/12/02	0	0.00	2	17.40	17.45	-2	3,562	-0.06%
2020/12/01	0	0.00	4	17.55	17.50	-4	3,545	-0.11%
2020/11/30	3	17.63	1	17.65	17.65	2	3,526	0.06%
2020/11/27	9	17.27	0	0.00	17.30	9	3,437	0.26%
2020/11/26	3	17.15	4	17.31	17.30	-1	3,412	-0.03%
2020/11/24	23	17.09	0	0.00	17.10	23	3,342	0.69%
2020/11/20	9	16.76	0	0.00	16.90	9	3,260	0.28%
2020/11/18	0	0.00	2	17.00	17.00	-2	3,263	-0.06%
2020/11/17	5	17.00	0	0.00	17.05	5	3,248	0.15%
2020/11/16	0	0.00	40	16.92	17.20	-40	3,259	-1.23%
2020/11/12	4	16.95	0	0.00	16.95	4	3,178	0.13%
2020/11/11	1	17.10	6	17.06	17.05	-5	3,231	-0.15%
2020/11/10	4	16.85	1	17.10	16.80	3	3,183	0.09%
2020/11/09	0	0.00	1	16.80	16.80	-1	3,139	-0.03%
2020/11/06	0	0.00	1	16.90	16.80	-1	3,129	-0.03%
2020/11/05	74	16.90	72	16.77	16.90	2	3,128	0.06%
2020/11/03	0	0.00	50	16.48	16.50	-50	3,021	-1.65%
2020/11/02	4	16.08	0	0.00	16.10	4	2,994	0.13%
2020/10/30	2	16.15	0	0.00	16.10	2	3,000	0.07%
2020/10/29	5	16.20	0	0.00	16.20	5	2,987	0.17%
2020/10/28	10	16.35	0	0.00	16.35	10	2,975	0.34%
2020/10/27	0	0.00	0.5	16.90	16.55	-0.5	2,958	-0.02%
2020/10/26	1	16.75	2	16.55	16.50	-1	2,894	-0.03%
2020/10/22	7	16.28	0	0.00	16.20	7	2,854	0.25%
2020/10/21	2	16.40	30	16.47	16.50	-28	2,814	-0.99%
2020/10/19	10	16.40	0	0.00	16.40	10	2,802	0.36%
2020/10/16	33	16.61	10	16.43	16.35	23	2,808	0.82%
2020/10/15	4	16.28	3	16.35	16.30	1	2,774	0.04%
2020/10/14	5	16.17	0	0.00	16.20	5	2,775	0.18%
2020/10/07	0	0.00	10	16.35	16.35	-10	2,914	-0.34%
2020/10/06	1	16.45	0	0.00	16.40	1	2,919	0.03%
2020/10/05	0	0.00	7	16.35	16.40	-7	2,928	-0.24%
2020/09/29	0	0.00	1	16.05	16.10	-1	2,940	-0.03%
2020/09/24	10	15.80	11	15.91	15.70	-1	2,980	-0.03%
2020/09/23	0	0.00	1	16.10	16.15	-1	2,967	-0.03%
2020/09/22	1	16.30	0	0.00	16.30	1	2,932	0.03%
2020/09/21	0	0.00	2	16.55	16.35	-2	2,916	-0.07%
2020/09/18	8	16.89	3	16.75	16.70	5	2,881	0.17%
2020/09/17	11	16.83	0	0.00	16.60	11	2,805	0.39%
2020/09/16	0	0.00	3	16.25	16.20	-3	2,751	-0.11%
2020/09/15	0	0.00	0.4	16.45	16.45	-0.4	2,716	-0.01%
2020/09/14	1	16.60	8	16.73	16.65	-7	2,670	-0.26%
2020/09/11	38.4	17.32	32	17.39	17.20	6.4	2,582	0.25%
2020/09/10	57	16.63	42	16.61	16.65	15	2,130	0.70%
2020/09/09	1	16.00	0	0.00	16.00	1	1,885	0.05%
2020/09/08	0	0.00	3	16.15	16.05	-3	1,883	-0.16%
2020/09/07	23	16.49	22	16.62	16.40	1	1,872	0.05%
2020/09/03	0	0.00	10	16.10	16.00	-10	1,800	-0.56%
2020/08/28	5	16.00	0	0.00	15.95	5	1,830	0.27%
2020/08/26	0	0.00	3	15.92	15.90	-3	1,831	-0.16%
2020/08/21	7	15.39	6	15.50	15.60	1	1,789	0.06%
2020/08/20	1	15.25	1	15.20	15.20	0	1,785	0.00%
2020/08/19	0	0.00	5	16.10	16.00	-5	1,745	-0.29%
2020/08/18	0	0.00	5	16.35	16.10	-5	1,726	-0.29%
2020/08/17	28	16.26	18	16.29	16.20	10	1,723	0.58%
2020/08/14	0	0.00	2	15.60	15.75	-2	1,649	-0.12%
2020/08/12	4.5	15.36	0	0.00	15.30	4.5	1,740	0.26%
2020/08/11	0	0.00	2	15.35	15.45	-2	1,741	-0.11%
2020/08/10	6	15.10	0	0.00	15.20	6	1,730	0.35%
2020/08/03	2	14.70	4	14.70	14.65	-2	1,772	-0.11%
2020/07/30	2	14.60	0	0.00	14.75	2	1,803	0.11%
2020/07/29	4	14.53	0	0.00	14.40	4	1,817	0.22%
2020/07/22	1	15.15	0	0.00	15.30	1	1,940	0.05%
2020/07/21	3	15.25	0	0.00	15.20	3	1,930	0.16%
2020/07/20	2	15.43	0	0.00	15.30	2	1,892	0.11%
2020/07/17	1	15.85	0	0.00	15.60	1	1,871	0.05%
2020/07/16	0	0.00	1	16.75	16.75	-1	1,808	-0.06%
2020/07/15	2	16.63	0	0.00	16.65	2	1,780	0.11%
2020/07/08	0	0.00	15	16.90	16.90	-15	1,803	-0.83%
2020/07/07	2	16.85	0	0.00	16.90	2	1,819	0.11%
2020/07/06	0	0.00	1	16.90	16.80	-1	1,819	-0.05%
2020/07/03	0	0.00	2.1	16.70	16.70	-2.1	1,816	-0.12%
2020/06/24	0	0.00	5	16.40	16.45	-5	1,835	-0.27%
2020/06/22	5	16.45	0	0.00	16.55	5	1,872	0.27%
2020/06/16	2	16.25	0	0.00	16.20	2	1,916	0.10%
2020/06/15	2	16.10	0	0.00	16.10	2	1,988	0.10%
2020/06/12	0	0.00	5	16.10	16.25	-5	2,026	-0.25%
2020/06/11	12	16.40	2	16.35	16.35	10	2,067	0.48%
2020/06/10	2	16.70	11	16.75	16.70	-9	2,106	-0.43%
2020/06/09	8	16.93	0	0.00	16.90	8	2,164	0.37%
2020/06/08	0	0.00	17	17.00	17.00	-17	2,214	-0.77%
2020/06/05	7	16.83	0	0.00	16.85	7	2,204	0.32%
2020/06/03	10	16.55	10	16.70	16.65	0	2,222	0.00%
2020/05/22	2	16.25	0	0.00	16.25	2	2,322	0.09%
2020/05/21	5	16.55	10	16.58	16.55	-5	2,313	-0.22%
2020/05/20	1	16.65	1	16.65	16.50	0	2,320	0.00%
2020/05/19	55	16.85	36	16.89	16.85	19	2,316	0.82%
2020/05/15	7	16.04	2	16.10	16.00	5	2,234	0.22%
2020/05/14	7	16.33	0	0.00	16.10	7	2,235	0.31%
2020/05/12	3	16.65	0	0.00	16.60	3	2,229	0.13%
2020/05/06	1	16.90	0	0.00	16.70	1	2,284	0.04%
2020/05/05	101	16.57	3	16.55	16.55	98	2,320	4.22%	大買/
2020/05/04	1	16.55	0	0.00	16.55	1	2,389	0.04%
2020/04/30	3	16.87	20	16.90	16.95	-17	2,448	-0.69%
2020/04/27	0	0.00	3	16.20	16.00	-3	2,641	-0.11%
2020/04/21	0	0.00	13	15.70	15.40	-13	2,651	-0.49%
2020/04/20	1	15.70	0	0.00	15.90	1	2,646	0.04%
2020/04/17	5	16.08	4	16.25	15.85	1	2,632	0.04%
2020/04/16	0	0.00	8	15.60	15.95	-8	2,608	-0.31%
2020/04/15	5	15.70	0	0.00	15.80	5	2,586	0.19%
2020/04/13	0	0.00	1	15.25	15.20	-1	2,561	-0.04%
2020/04/10	3	15.35	0	0.00	15.35	3	2,578	0.12%
2020/04/08	12	14.43	0	0.00	14.70	12	2,566	0.47%
2020/04/07	13	14.09	3	14.20	14.30	10	2,540	0.39%
2020/04/06	15	13.75	15	13.61	13.65	0	2,504	0.00%
2020/04/01	0	0.00	1	13.50	13.60	-1	2,492	-0.04%
2020/03/31	3	13.50	0	0.00	13.70	3	2,485	0.12%
2020/03/27	5	13.51	5	13.65	13.35	0	2,450	0.00%
2020/03/26	8	13.69	0	0.00	13.30	8	2,422	0.33%
2020/03/25	6	13.55	1	13.65	13.70	5	2,415	0.21%
2020/03/24	5	12.80	0	0.00	12.80	5	2,418	0.21%
2020/03/23	2	12.30	0	0.00	12.30	2	2,406	0.08%
2020/03/20	12	12.93	10	13.00	13.05	2	2,409	0.08%
2020/03/19	10	12.20	19	12.51	12.55	-9	2,393	-0.38%
2020/03/17	4	13.60	0	0.00	13.70	4	2,298	0.17%
2020/03/16	10	15.08	0	0.00	14.60	10	2,253	0.44%
2020/03/13	4	15.20	6	15.26	15.55	-2	2,219	-0.09%
2020/03/12	9	16.89	3	16.90	16.70	6	2,153	0.28%
2020/03/11	3	17.75	0	0.00	17.85	3	2,103	0.14%
2020/03/10	1	17.45	1	17.65	17.95	0	2,094	0.00%
2020/03/09	1	17.80	22	17.80	17.80	-21	2,088	-1.01%
2020/03/06	11	17.95	1	17.95	18.00	10	2,068	0.48%
2020/03/05	10	18.20	0	0.00	18.20	10	2,029	0.49%
2020/02/25	4	18.50	0	0.00	18.40	4	2,001	0.20%
2020/02/24	0	0.00	1	18.60	18.55	-1	2,020	-0.05%
2020/02/21	1	18.90	0	0.00	18.85	1	2,019	0.05%
2020/02/18	4	18.63	1	18.50	18.65	3	1,995	0.15%
2020/02/17	0	0.00	80.5	18.30	18.35	-80.5	1,971	-4.08%
2020/02/14	1	18.40	0	0.00	18.35	1	1,960	0.05%
2020/02/13	10	18.40	10	18.40	18.35	0	1,944	0.00%
2020/02/11	2	18.08	0	0.00	18.20	2	1,940	0.10%
2020/02/10	6	17.95	0	0.00	18.05	6	1,895	0.32%
2020/02/07	5	18.21	0	0.00	18.10	5	1,895	0.26%
2020/02/06	4	18.23	2	18.23	18.35	2	1,876	0.11%
2020/02/05	4	18.00	1	18.20	18.05	3	1,826	0.16%
2020/02/04	26	18.21	25	18.15	18.15	1	1,745	0.06%
2020/02/03	5	18.18	4	18.45	18.45	1	1,667	0.06%
2020/01/31	21	19.41	0	0.00	19.30	21	1,480	1.42%
2020/01/30	11	19.95	0	0.00	19.45	11	1,418	0.78%
2020/01/20	0	0.00	0.2	20.75	20.75	-0.2	1,332	-0.02%
2020/01/17	1	20.65	0	0.00	20.70	1	1,325	0.08%
2020/01/16	5	20.65	0	0.00	20.65	5	1,317	0.38%
2020/01/15	10	20.75	2	20.70	20.65	8	1,305	0.61%
2020/01/14	5	20.75	0	0.00	20.75	5	1,288	0.39%
2020/01/13	7	20.80	0	0.00	20.85	7	1,287	0.54%
2020/01/06	7	21.19	5	21.33	21.20	2	1,375	0.15%
2020/01/03	7	21.05	2	21.05	21.10	5	1,391	0.36%
2019/12/31	3	20.85	0	0.00	20.90	3	1,390	0.22%
2019/12/27	1	20.90	0	0.00	20.95	1	1,415	0.07%
2019/12/16	10	20.73	3	20.90	20.75	7	1,461	0.48%
2019/12/12	1	20.65	0	0.00	20.60	1	1,460	0.07%
2019/12/11	3	20.60	2	20.60	20.60	1	1,547	0.06%
2019/12/10	4	20.74	0	0.00	20.65	4	1,550	0.26%
2019/12/06	1	20.80	0	0.00	20.80	1	1,526	0.07%
2019/12/05	15	20.93	0	0.00	20.90	15	1,515	0.99%
2019/12/04	1	20.80	0	0.00	20.80	1	1,508	0.07%
2019/12/03	1	20.90	0	0.00	20.95	1	1,490	0.07%
2019/12/02	10	21.05	0	0.00	21.00	10	1,481	0.68%
2019/11/28	4	21.40	0	0.00	21.40	4	1,465	0.27%
2019/11/26	20	21.40	11	21.62	21.65	9	1,475	0.61%
2019/11/25	34	21.03	30	21.42	21.45	4	1,492	0.27%
2019/11/22	30	20.60	20	20.80	20.80	10	1,513	0.66%
2019/11/21	2	20.65	0	0.00	20.65	2	1,637	0.12%
2019/11/19	1	21.05	0	0.00	21.05	1	1,706	0.06%
2019/11/14	20	21.23	0	0.00	21.20	20	1,733	1.15%
2019/11/13	2	21.20	0	0.00	21.20	2	1,751	0.11%
2019/11/12	11	21.24	0	0.00	21.35	11	1,760	0.62%
2019/11/11	10	21.28	0	0.00	21.20	10	1,781	0.56%
2019/11/08	15	21.43	0	0.00	21.45	15	1,769	0.85%
2019/11/07	11	21.47	0	0.00	21.45	11	1,771	0.62%
2019/11/06	2	21.50	0	0.00	21.50	2	1,764	0.11%
2019/11/05	16	21.58	0	0.00	21.60	16	1,761	0.91%
2019/11/04	15	21.62	0	0.00	21.70	15	1,773	0.85%
2019/11/01	6	21.47	0	0.00	21.50	6	1,790	0.34%
2019/10/31	11	21.58	0	0.00	21.60	11	1,806	0.61%
2019/10/29	5	21.80	0	0.00	21.75	5	1,803	0.28%
2019/10/25	5	21.90	0	0.00	21.90	5	1,847	0.27%
2019/10/23	5	21.90	1.9	21.85	21.85	3.1	1,855	0.17%
2019/10/22	15	21.98	10	21.90	22.00	5	1,867	0.27%
2019/10/21	0	0.00	1	22.15	22.05	-1	1,875	-0.05%
2019/10/18	5	21.75	10	21.85	22.45	-5	1,871	-0.27%
2019/10/17	35	21.30	0	0.00	21.30	35	1,823	1.92%
2019/10/16	21	21.31	0	0.00	21.35	21	1,824	1.15%
2019/10/14	10	21.35	0	0.00	21.40	10	1,822	0.55%
2019/10/09	2	21.35	0	0.00	21.30	2	1,801	0.11%
2019/10/08	12	21.79	0	0.00	21.70	12	1,760	0.68%
2019/10/04	5	21.90	0	0.00	21.90	5	1,752	0.29%
2019/10/02	5	22.00	0	0.00	21.95	5	1,763	0.28%
2019/09/27	6	21.71	0	0.00	21.75	6	1,824	0.33%
2019/09/26	21	21.80	0	0.00	21.65	21	1,834	1.14%
2019/09/25	20	21.86	2	21.90	21.90	18	1,844	0.98%
2019/09/24	31	22.05	0	0.00	22.15	31	1,836	1.69%
2019/09/23	16	22.20	0	0.00	22.25	16	1,838	0.87%
2019/09/18	1	22.40	0	0.00	22.50	1	1,891	0.05%
2019/09/17	5	22.70	0	0.00	22.70	5	1,887	0.26%
2019/09/16	80	23.02	56	23.21	22.90	24	1,894	1.27%
2019/09/11	0	0.00	10	22.10	22.25	-10	1,818	-0.55%
2019/09/10	3	22.05	0	0.00	22.05	3	1,829	0.16%
2019/09/09	5	22.15	1	22.15	22.15	4	1,844	0.22%
2019/09/06	12	22.10	0	0.00	22.10	12	1,865	0.64%
2019/09/05	0	0.00	5	22.20	22.10	-5	1,873	-0.27%
2019/09/03	10	21.95	0	0.00	21.85	10	1,869	0.53%
2019/08/30	5	21.50	0	0.00	21.65	5	1,882	0.27%
2019/08/29	16	21.34	0	0.00	21.35	16	1,893	0.84%
2019/08/28	1	21.35	0	0.00	21.35	1	1,887	0.05%
2019/08/27	2	21.90	4	21.75	21.65	-2	1,860	-0.11%
2019/08/26	9	21.79	2	21.75	21.80	7	1,805	0.39%
2019/08/23	2	24.50	11	24.50	24.50	-9	1,674	-0.54%
2019/08/22	5	24.40	5	24.55	24.55	0	1,659	0.00%
2019/08/21	2	24.58	0	0.00	24.50	2	1,642	0.12%
2019/08/20	23	24.60	0	0.00	24.65	23	1,624	1.42%
2019/08/16	0	24.80	53	24.78	24.80	-53	1,616	-3.28%
2019/08/15	21	24.55	1	24.60	24.55	20	1,600	1.25%
2019/08/14	0	0.00	75	24.69	24.60	-75	1,620	-4.63%
2019/08/13	0	0.00	4	24.65	24.60	-4	1,616	-0.25%
2019/08/12	0	0.00	48	24.67	24.60	-48	1,634	-2.94%
2019/08/08	0	0.00	4	24.25	24.40	-4	1,626	-0.25%
2019/08/06	10	23.65	10	23.95	24.15	0	1,656	0.00%
2019/08/05	10	24.15	0	0.00	24.10	10	1,646	0.61%
2019/08/02	20	24.23	0	0.00	24.25	20	1,632	1.23%
2019/08/01	0	0.00	1	24.55	24.40	-1	1,636	-0.06%
2019/07/31	0	0.00	2	24.55	24.50	-2	1,655	-0.12%
2019/07/30	0	0.00	0.7	24.40	24.50	-0.7	1,654	-0.04%
2019/07/29	15	24.37	0	0.00	24.35	15	1,635	0.92%
2019/07/26	5	24.40	0	0.00	24.40	5	1,640	0.30%
2019/07/24	1	24.35	0	0.00	24.35	1	1,633	0.06%
2019/07/23	3	24.40	0	0.00	24.45	3	1,634	0.18%
2019/07/19	1	24.40	0	0.00	24.40	1	1,641	0.06%
2019/07/18	1	24.40	0	0.00	24.50	1	1,671	0.06%
2019/07/17	3	24.47	0	0.00	24.50	3	1,670	0.18%
2019/07/16	0	0.00	10	24.60	24.55	-10	1,674	-0.60%
2019/07/12	1	24.40	0	0.00	24.50	1	1,678	0.06%
2019/07/11	0	0.00	10	24.60	24.45	-10	1,693	-0.59%
2019/07/10	10	24.35	0	0.00	24.50	10	1,709	0.59%
2019/07/08	10	24.30	0	0.00	24.30	10	1,738	0.58%
2019/07/05	35	24.31	0	0.00	24.30	35	1,746	2.00%
2019/07/04	25	24.26	0	0.00	24.20	25	1,736	1.44%
2019/07/03	7	24.38	1	24.40	24.30	6	1,811	0.33%
2019/07/02	15	24.53	0	0.00	24.60	15	1,806	0.83%
2019/06/27	21	24.73	41	24.86	24.70	-20	1,870	-1.07%
2019/06/26	15	24.74	0	0.00	24.75	15	1,872	0.80%
2019/06/21	10	24.15	0	0.00	24.40	10	1,853	0.54%
2019/06/19	0	0.00	0.1	24.10	24.10	-0.1	1,875	0.00%
2019/06/18	20	24.06	0	0.00	24.05	20	1,871	1.07%
2019/06/14	4	24.10	0	0.00	24.05	4	1,862	0.21%
2019/06/12	10	24.05	0	0.00	24.15	10	1,858	0.54%
2019/06/11	20	24.05	0	0.00	24.10	20	1,868	1.07%
2019/06/10	5	24.10	0	0.00	24.10	5	1,882	0.27%
2019/06/06	1	24.05	0	0.00	24.15	1	1,916	0.05%
2019/06/05	2	24.05	0	0.00	24.00	2	1,912	0.10%
2019/06/03	12	24.13	0	0.00	24.15	12	1,917	0.63%
2019/05/30	20	24.19	0	0.00	24.20	20	1,921	1.04%
2019/05/29	45	24.29	0	0.00	24.10	45	1,936	2.32%
2019/05/28	0	0.00	15	25.30	25.30	-15	1,921	-0.78%
2019/05/27	3	24.00	0	0.00	24.05	3	1,910	0.16%
2019/05/21	7	23.89	0	0.00	23.90	7	2,029	0.34%
2019/05/20	1	24.30	0	0.00	24.15	1	2,008	0.05%
2019/05/13	18	24.90	0	0.00	24.95	18	2,151	0.84%
2019/05/09	6	25.09	0	0.00	25.10	6	2,281	0.26%
2019/04/26	8	25.14	0	0.00	25.15	8	2,614	0.31%
2019/04/25	0	0.00	1	25.20	25.35	-1	2,637	-0.04%
2019/04/24	5	25.20	0	0.00	25.25	5	2,638	0.19%
2019/04/22	2	24.95	0	0.00	25.00	2	2,654	0.08%
2019/04/19	3	25.00	0	0.00	25.00	3	2,661	0.11%
2019/04/18	1	24.85	0	0.00	24.95	1	2,687	0.04%
2019/04/16	4	25.10	3	25.40	25.15	1	2,746	0.04%
2019/04/15	1	25.00	0	0.00	25.10	1	2,784	0.04%
2019/04/12	0	0.00	16	25.04	25.00	-16	2,791	-0.57%
2019/04/11	9	25.01	0	0.00	24.90	9	2,814	0.32%
2019/04/10	3	25.15	0	0.00	25.20	3	2,863	0.10%
2019/04/09	0	0.00	58.9	25.27	25.30	-58.9	2,941	-2.00%
2019/04/08	6	25.07	6	25.05	24.90	0	3,134	0.00%
2019/04/02	9	24.89	0	0.00	24.85	9	3,290	0.27%
2019/04/01	2	24.90	41	25.01	25.00	-39	3,295	-1.18%
2019/03/29	0	0.00	3	24.20	24.35	-3	3,286	-0.09%
2019/03/28	14	24.27	0	0.00	24.15	14	3,332	0.42%
2019/03/27	2	24.30	0	0.00	24.30	2	3,416	0.06%
2019/03/26	3	24.30	0	0.00	24.25	3	3,520	0.09%
2019/03/25	2	24.25	20	24.40	24.25	-18	3,624	-0.50%
2019/03/22	0	0.00	15	24.45	24.55	-15	3,708	-0.40%
2019/03/20	3	24.40	4	24.48	24.45	-1	3,734	-0.03%
2019/03/18	5	24.40	3	24.40	24.50	2	3,830	0.05%
2019/03/14	3	24.28	0	0.00	24.25	3	4,356	0.07%
2019/03/13	30	24.40	0	0.00	24.40	30	4,509	0.67%
2019/03/12	3	24.30	3	24.65	24.30	0	4,637	0.00%
2019/03/07	3	24.15	0	0.00	24.10	3	5,076	0.06%
2019/03/06	10	24.30	6	24.38	24.45	4	5,087	0.08%
2019/03/05	1	24.30	3	24.35	24.45	-2	5,141	-0.04%
2019/03/04	5	24.45	1	24.45	24.35	4	5,167	0.08%
2019/02/27	5	24.40	2	24.45	24.40	3	5,220	0.06%
2019/02/26	3	24.50	0	0.00	24.45	3	5,292	0.06%
2019/02/25	18	24.32	0	0.00	24.45	18	5,408	0.33%
2019/02/22	5	24.40	2	24.60	24.45	3	5,480	0.05%
2019/02/21	5	24.05	13	24.60	24.65	-8	5,540	-0.14%
2019/02/20	13	24.07	2	24.10	24.00	11	5,512	0.20%
2019/02/19	6	24.05	0	0.00	24.05	6	5,569	0.11%
2019/02/18	0	0.00	47	24.05	24.05	-47	5,647	-0.83%
2019/02/15	0	0.00	10	23.75	24.00	-10	5,633	-0.18%
2019/02/14	5	23.85	0	0.00	23.90	5	5,641	0.09%
2019/02/13	5	23.40	12	23.45	23.55	-7	5,631	-0.12%
2019/02/12	13	23.30	0	0.00	23.40	13	5,683	0.23%
2019/02/11	35	23.86	1	23.85	23.75	34	5,705	0.60%
2019/01/30	9	23.93	55	24.23	24.20	-46	5,717	-0.80%
2019/01/29	0	0.00	4.9	23.58	23.60	-4.9	5,658	-0.09%
2019/01/28	3	23.52	10	23.50	23.55	-7	5,635	-0.12%
2019/01/25	12	23.18	25	23.48	23.45	-13	5,555	-0.23%
2019/01/24	25	23.10	0	0.00	23.10	25	5,529	0.45%
2019/01/23	0	0.00	3	23.10	23.00	-3	5,509	-0.05%
2019/01/22	7	22.74	1	22.85	22.70	6	5,505	0.11%
2019/01/21	0	0.00	6	23.01	23.05	-6	5,521	-0.11%
2019/01/18	8	22.95	6	22.96	22.95	2	5,517	0.04%
2019/01/17	1.6	22.65	0	0.00	22.65	1.6	5,522	0.03%
2019/01/16	5	22.60	5	22.70	22.60	0	5,560	0.00%
2019/01/14	1	22.70	1	22.65	22.70	0	5,647	0.00%
2019/01/11	1	22.60	5	22.55	22.70	-4	5,788	-0.07%
2019/01/10	7	22.60	1	22.55	22.55	6	5,836	0.10%
2019/01/09	5	22.35	15	22.46	22.55	-10	5,876	-0.17%
2019/01/08	6	22.50	2	22.70	22.50	4	5,866	0.07%
2019/01/07	8	22.59	4	22.88	22.90	4	5,885	0.07%
2019/01/04	7	22.16	1	22.60	22.60	6	5,903	0.10%
2019/01/03	17	22.51	0	0.00	22.50	17	6,018	0.28%
2019/01/02	1	23.00	0	0.00	22.85	1	6,041	0.02%
2018/12/28	3	22.50	0	0.00	22.50	3	6,033	0.05%
2018/12/27	33	23.09	11	22.51	22.60	22	6,020	0.37%
2018/12/26	3	24.40	8	25.34	24.40	-5	5,811	-0.09%
2018/12/22	6	24.45	10	24.38	24.90	-4	5,972	-0.07%
2018/12/21	15	24.98	0	0.00	24.90	15	6,001	0.25%
2018/12/20	4	25.35	0	0.00	25.20	4	6,080	0.07%
2018/12/19	16	26.30	0	0.00	26.40	16	6,209	0.26%
2018/12/18	5	26.05	0	0.00	26.00	5	6,311	0.08%
2018/12/17	4	25.08	46	25.34	25.15	-42	6,374	-0.66%
2018/12/14	10	25.60	0	0.00	25.60	10	6,341	0.16%
2018/12/13	1	25.85	0	0.00	26.00	1	6,325	0.02%
2018/12/12	2	25.85	3	25.90	26.00	-1	6,351	-0.02%
2018/12/10	3	26.30	1	26.20	26.20	2	6,298	0.03%
2018/12/07	55	26.95	64	27.38	27.05	-9	6,155	-0.15%
2018/12/06	5	26.20	16.3	26.29	26.30	-11.3	5,771	-0.19%
2018/12/05	5	26.00	3.1	25.92	26.20	2	5,615	0.03%
2018/12/04	30	25.94	48.4	25.87	25.90	-18.4	5,512	-0.33%
2018/12/03	3	24.73	7	24.94	24.90	-4	5,220	-0.08%
2018/11/30	3	24.20	0	0.00	24.20	3	5,137	0.06%
2018/11/29	3	24.60	0	0.00	24.70	3	5,096	0.06%
2018/11/28	4	24.80	4	24.93	24.80	0	5,071	0.00%
2018/11/27	0	0.00	10	24.65	24.50	-10	5,030	-0.20%
2018/11/26	3	24.50	3	25.00	24.55	0	5,009	0.00%
2018/11/23	6	24.76	3	24.78	24.65	3	4,949	0.06%
2018/11/22	9	25.14	19	25.15	25.20	-10	4,856	-0.21%
2018/11/21	1	24.70	11	24.62	24.70	-10	4,742	-0.21%
2018/11/20	2	24.35	17	24.36	24.35	-15	4,697	-0.32%
2018/11/19	5	24.20	6	24.19	24.20	-1	4,635	-0.02%
2018/11/16	1	23.95	10	24.21	24.00	-9	4,611	-0.20%
2018/11/15	0	0.00	4	23.84	23.80	-4	4,564	-0.09%
2018/11/14	0	0.00	3	23.50	23.30	-3	4,491	-0.07%
2018/11/09	19	23.01	10	23.07	22.65	9	4,439	0.20%
2018/11/08	0	0.00	10.2	23.69	23.80	-10.2	4,405	-0.23%
2018/11/07	0	0.00	11	23.24	23.10	-11	4,487	-0.25%
2018/11/06	5	22.93	6	23.13	22.95	-1	4,471	-0.02%
2018/11/05	2	22.60	0	0.00	22.65	2	4,445	0.04%
2018/10/31	0	0.00	4	22.89	23.00	-4	4,397	-0.09%
2018/10/29	4	22.31	3	22.50	22.40	1	4,504	0.02%
2018/10/26	0	0.00	7	22.01	21.85	-7	4,478	-0.16%
2018/10/25	7	21.56	2	21.95	21.65	5	4,463	0.11%
2018/10/24	5	22.33	3	22.80	22.25	2	4,445	0.04%
2018/10/23	6	22.73	3	22.85	22.90	3	4,394	0.07%
2018/10/22	3	23.30	13	23.44	23.55	-10	4,328	-0.23%
2018/10/19	10.7	22.58	14	22.57	22.75	-3.3	4,288	-0.08%
2018/10/18	3	23.20	13	23.57	23.15	-10	4,150	-0.24%
2018/10/17	7	24.01	7	24.30	24.00	0	4,203	0.00%
2018/10/15	10	24.13	2	24.00	24.00	8	4,265	0.19%
2018/10/12	0	0.00	1	23.95	23.95	-1	4,262	-0.02%
2018/10/11	12	23.04	24	23.39	23.60	-12	4,217	-0.28%
2018/10/08	11	24.30	5	24.27	24.30	6	4,060	0.15%
2018/10/05	21.4	23.75	9	24.07	23.95	12.4	4,013	0.31%
2018/10/04	0	0.00	1	24.20	24.20	-1	3,931	-0.03%
2018/10/03	6	24.35	7	24.16	24.20	-1	3,866	-0.03%
2018/10/02	11	24.31	19	24.53	24.30	-8	3,783	-0.21%
2018/10/01	0	0.00	1	24.30	24.20	-1	3,655	-0.03%
2018/09/28	1	24.45	3	24.35	24.25	-2	3,600	-0.06%
2018/09/27	2	24.30	1	24.20	24.20	1	3,525	0.03%
2018/09/26	3	24.00	13	24.17	24.25	-10	3,414	-0.29%
2018/09/25	11	23.78	22	23.84	23.75	-11	3,242	-0.34%
2018/09/21	0	0.00	27	23.21	23.25	-27	3,067	-0.88%
2018/09/20	0	0.00	5	22.70	22.75	-5	2,914	-0.17%
2018/09/18	0	0.00	5	22.31	22.40	-5	2,889	-0.17%
2018/09/17	0	0.00	4	22.19	22.25	-4	2,923	-0.14%
2018/09/14	0	0.00	6	21.88	21.95	-6	2,929	-0.20%
2018/09/12	10	21.40	16	21.43	21.55	-6	2,971	-0.20%
2018/09/11	0	0.00	4	21.25	21.40	-4	3,045	-0.13%
2018/09/10	3	21.40	0	0.00	21.30	3	3,069	0.10%
2018/08/27	0	0.00	10	22.25	22.35	-10	3,892	-0.26%
2018/08/22	10	22.00	3	22.13	21.95	7	4,301	0.16%
2018/08/20	5	21.90	0	0.00	21.80	5	4,475	0.11%
2018/08/16	2	21.90	0	0.00	21.85	2	4,839	0.04%
2018/08/15	3	22.00	1	22.10	22.15	2	5,286	0.04%
2018/08/14	7	22.39	37	22.17	22.45	-30	5,447	-0.55%
2018/08/13	22	21.70	0	0.00	21.70	22	5,896	0.37%
2018/08/10	10	22.00	0	0.00	22.00	10	6,764	0.15%
2018/08/09	0	0.00	2	22.00	21.95	-2	6,971	-0.03%
2018/08/07	0	0.00	48	21.97	21.90	-48	7,055	-0.68%
2018/08/06	30	21.77	11.5	21.94	21.80	18.5	7,190	0.26%
2018/08/03	6	21.85	0	0.00	21.70	6	7,226	0.08%
2018/08/02	3	22.00	0	0.00	21.95	3	7,100	0.04%
2018/07/31	10	22.23	3	22.35	22.15	7	7,192	0.10%
2018/07/26	0	0.00	2	22.25	22.25	-2	7,215	-0.03%
2018/07/25	2	21.95	3	22.00	21.90	-1	7,200	-0.01%
2018/07/24	4	21.71	1	21.70	21.70	3	7,178	0.04%
2018/07/23	2	23.15	6	23.15	23.15	-4	7,102	-0.06%
2018/07/20	2	23.10	3	23.13	23.10	-1	7,037	-0.01%
2018/07/19	14	23.27	2	23.25	23.25	12	7,005	0.17%
2018/07/18	0	0.00	3	23.10	23.15	-3	6,974	-0.04%
2018/07/17	1	23.10	5	23.15	23.10	-4	6,975	-0.06%
2018/07/13	1	23.25	0	0.00	23.25	1	7,013	0.01%
2018/07/12	2	22.75	0	0.00	23.00	2	7,040	0.03%
2018/07/09	0	0.00	17	22.71	22.80	-17	7,248	-0.23%
2018/07/06	0	0.00	30	22.10	22.10	-30	7,227	-0.42%
2018/07/05	0	0.00	10	22.35	22.30	-10	7,200	-0.14%
2018/07/04	46	22.55	0	0.00	22.65	46	7,215	0.64%
2018/06/29	1	22.65	1	22.80	23.05	0	7,198	0.00%
2018/06/28	10	23.00	0	0.00	22.60	10	7,182	0.14%
2018/06/26	0	0.00	20.3	22.90	22.65	-20.3	7,155	-0.28%
2018/06/25	20	23.30	0	0.00	23.30	20	7,080	0.28%
2018/06/22	0	0.00	53.3	23.92	23.80	-53.3	7,045	-0.76%
2018/06/21	0	0.00	4	23.91	23.95	-4	7,038	-0.06%
2018/06/20	35	23.72	13	23.78	23.85	22	7,031	0.31%
2018/06/15	13	23.99	26	23.83	23.60	-13	6,947	-0.19%
2018/06/14	50	24.07	11	24.29	24.05	39	6,901	0.57%
2018/06/13	17	24.25	5	24.31	24.30	12	6,881	0.17%
2018/06/12	0	0.00	75	24.37	24.45	-75	6,850	-1.09%
2018/06/11	19	24.03	2	24.05	24.00	17	6,798	0.25%
2018/06/08	43	24.17	1	24.50	24.15	42	7,018	0.60%
2018/06/07	15	24.36	18	24.70	24.35	-3	6,985	-0.04%
2018/06/06	0	0.00	133	24.43	24.30	-133	6,922	-1.92%	大賣/鉅額交易
2018/06/05	20	24.43	11	24.68	24.30	9	6,877	0.13%
2018/06/04	31	23.95	64	24.47	24.50	-33	6,713	-0.49%
2018/06/01	83	24.09	1	24.40	24.10	82	6,511	1.26%
2018/05/31	101	24.24	40	24.21	24.35	61	6,355	0.96%	大買/
2018/05/30	9	23.19	1	23.20	23.50	8	6,101	0.13%
2018/05/29	2	23.45	1	23.60	23.45	1	6,036	0.02%
2018/05/28	15	23.77	3	23.35	23.65	12	5,971	0.20%
2018/05/25	15	24.01	67	23.72	23.70	-52	5,855	-0.89%
2018/05/24	12	24.30	17	24.27	24.10	-5	5,746	-0.09%
2018/05/23	94	24.43	48	24.37	24.70	46	5,495	0.84%
2018/05/22	37	23.80	26	23.94	23.60	11	5,025	0.22%
2018/05/21	103	24.69	123	24.45	24.25	-20	4,822	-0.41%	大買/大賣/
2018/05/18	48	23.49	107	24.00	24.10	-59	4,241	-1.39%	大賣/
2018/05/17	40	22.42	138	22.45	22.55	-98	3,356	-2.92%	大賣/
2018/05/16	1	22.05	1	22.00	22.00	0	3,144	0.00%
2018/05/15	15	21.97	10	21.92	21.90	5	3,158	0.16%
2018/05/14	16	22.28	35	22.41	22.25	-19	3,209	-0.59%
2018/05/11	2	22.00	11	22.10	22.10	-9	3,092	-0.29%
2018/05/09	1	21.90	4	21.86	21.85	-3	3,030	-0.10%
2018/05/08	6	22.05	26	22.05	22.05	-20	3,000	-0.67%
2018/05/07	2	21.70	59	22.02	21.95	-57	2,973	-1.92%
2018/05/03	6	21.43	0	0.00	21.40	6	2,968	0.20%
2018/05/02	50	21.52	0	0.00	21.60	50	2,992	1.67%
2018/04/30	8	21.50	0	0.00	21.50	8	3,031	0.26%
2018/04/27	7	21.46	2	21.45	21.45	5	3,089	0.16%
2018/04/26	11	21.51	8	21.78	21.40	3	3,164	0.09%
2018/04/25	8	21.43	0	0.00	21.40	8	3,181	0.25%
2018/04/24	6	21.63	3	21.50	21.50	3	3,226	0.09%
2018/04/23	18	21.59	1	21.65	21.55	17	3,292	0.52%
2018/04/19	0	0.00	5	21.85	21.85	-5	3,325	-0.15%
2018/04/17	0	0.00	19	21.99	21.90	-19	3,380	-0.56%
2018/04/16	0	0.00	13	21.95	22.00	-13	3,388	-0.38%
2018/04/13	0	0.00	10	21.75	21.70	-10	3,398	-0.29%
2018/04/11	10	21.60	5	21.65	21.60	5	3,528	0.14%
2018/04/09	1	21.50	0	0.00	21.75	1	3,715	0.03%
2018/04/03	12	21.36	0	0.00	21.35	12	3,773	0.32%
2018/04/02	1	21.50	0	0.00	21.50	1	4,225	0.02%
2018/03/31	8	21.71	0.2	21.60	21.60	7.8	4,518	0.17%
2018/03/30	1	21.65	0	0.00	21.65	1	5,207	0.02%
2018/03/29	5	21.79	18	21.75	21.75	-13	5,233	-0.25%
2018/03/28	16	21.45	0	0.00	21.45	16	5,210	0.31%
2018/03/27	8	21.45	7	21.45	21.50	1	5,223	0.02%
2018/03/23	8	21.11	0	0.00	21.20	8	5,264	0.15%
2018/03/22	6	21.53	0	0.00	21.45	6	5,273	0.11%
2018/03/21	2	21.55	11	21.61	21.55	-9	5,295	-0.17%
2018/03/15	3	21.73	0	0.00	21.70	3	5,366	0.06%
2018/03/14	22	21.63	95	21.85	21.90	-73	5,345	-1.37%
2018/03/13	6	21.25	10	21.50	21.50	-4	5,124	-0.08%
2018/03/12	8	21.35	10	21.20	21.40	-2	5,158	-0.04%
2018/03/09	0	0.00	1	21.10	21.00	-1	5,204	-0.02%
2018/03/08	1	20.55	100	20.55	20.55	-99	5,370	-1.84%
2018/03/06	0	0.00	3	20.60	20.65	-3	5,691	-0.05%
2018/03/05	1	20.60	10	20.66	20.50	-9	5,769	-0.16%
2018/03/01	1	20.55	0	0.00	20.50	1	5,810	0.02%
2018/02/27	0	0.00	5	20.85	20.65	-5	5,822	-0.09%
2018/02/26	0	0.00	25	20.62	20.75	-25	5,924	-0.42%
2018/02/23	0	0.00	1	20.50	20.45	-1	6,101	-0.02%
2018/02/22	1	20.35	0	0.00	20.20	1	6,167	0.02%
2018/02/08	0	0.00	2	20.15	20.20	-2	6,364	-0.03%
2018/02/07	1	20.35	1	20.40	20.05	0	6,395	0.00%
2018/02/06	35	20.03	8	20.05	19.80	27	6,550	0.41%
2018/02/05	30	21.00	5	20.85	21.10	25	6,806	0.37%
2018/02/01	0	0.00	5	21.45	21.45	-5	7,064	-0.07%
2018/01/31	15	21.18	0	0.00	21.35	15	7,095	0.21%
2018/01/30	1	21.40	10	21.60	21.35	-9	7,149	-0.13%
2018/01/29	1	21.70	0	0.00	21.70	1	7,267	0.01%
2018/01/26	5	21.85	0	0.00	21.85	5	7,261	0.07%
2018/01/25	5	21.70	21	21.70	21.60	-16	7,253	-0.22%
2018/01/24	1	21.60	1	21.70	21.80	0	7,227	0.00%
2018/01/23	11	21.42	0	0.00	21.50	11	7,193	0.15%
2018/01/22	25	21.44	0	0.00	21.50	25	7,139	0.35%
2018/01/19	15	21.73	1	21.65	21.65	14	7,036	0.20%
2018/01/18	11	21.95	3	22.00	21.90	8	6,954	0.12%
2018/01/17	33	22.02	10	21.98	21.90	23	6,908	0.33%
2018/01/16	20	22.18	2	22.18	22.15	18	6,825	0.26%
2018/01/15	21	22.32	4	22.36	22.25	17	6,834	0.25%
2018/01/12	25	22.57	14	22.92	22.55	11	6,812	0.16%
2018/01/11	15	22.58	7	22.69	22.50	8	6,766	0.12%
2018/01/10	5	22.85	3	22.82	22.80	2	6,703	0.03%
2018/01/09	2	22.75	47	22.97	22.75	-45	6,617	-0.68%
2018/01/08	42	22.51	41	22.76	22.60	1	6,498	0.02%
2018/01/05	17	22.59	3	22.60	22.55	14	6,424	0.22%
2018/01/04	15	22.78	70	22.76	22.60	-55	6,364	-0.86%
2018/01/03	35	22.43	9	22.49	22.50	26	6,258	0.42%
2018/01/02	36	22.60	10	22.70	22.65	26	6,159	0.42%