中石化 (1314)-元大-蘆洲券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.13
漲跌
▲0.11
漲幅
+1.37%
成交量
16,163張
產業
上市塑膠類股
1182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	8.16	0.4	8.13	8.13	1.6	23,483	0.01%
2024/11/21	0	0.00	6	8.00	8.02	-6	25,033	-0.02%
2024/11/20	0.1	7.96	7	7.95	7.93	-6.9	25,079	-0.03%
2024/11/19	20	7.97	21	7.93	7.97	-1	25,207	0.00%
2024/11/18	1	7.94	15	7.97	7.96	-14	25,300	-0.06%
2024/11/15	16	7.83	14.2	7.92	7.90	1.8	25,251	0.01%
2024/11/14	9.2	7.76	3	7.76	7.71	6.2	25,245	0.02%
2024/11/13	7.3	7.86	15	7.88	7.90	-7.7	25,133	-0.03%
2024/11/12	18.2	7.97	0	0.00	7.92	18.2	25,098	0.07%
2024/11/11	2.2	8.08	10	8.08	8.09	-7.8	24,965	-0.03%
2024/11/08	15	8.10	0	0.00	8.09	15	25,119	0.06%
2024/11/07	0	0.00	11	8.27	8.25	-11	25,138	-0.04%
2024/11/06	7	8.09	20	8.12	8.13	-13	25,171	-0.05%
2024/11/05	2	8.15	0	0.00	8.13	2	25,467	0.01%
2024/11/04	1	8.11	25	8.09	8.11	-24	25,893	-0.09%
2024/11/01	2	8.19	30	8.09	8.19	-28	26,979	-0.10%
2024/10/30	5	8.02	0	0.00	8.01	5	27,145	0.02%
2024/10/29	19.1	8.07	2	8.12	8.06	17.1	27,492	0.06%
2024/10/28	1	8.18	2.1	8.21	8.18	-1.1	27,389	0.00%
2024/10/25	65	8.20	25.2	8.21	8.20	39.8	27,502	0.14%
2024/10/24	3	8.15	81.1	8.14	8.09	-78.1	27,826	-0.28%
2024/10/23	42	8.07	10	8.22	8.08	32	27,976	0.11%
2024/10/22	3	8.12	27	8.11	8.14	-24	27,905	-0.09%
2024/10/21	38.1	8.08	98	8.06	8.10	-59.9	28,357	-0.21%
2024/10/18	20.4	8.08	3	8.13	8.09	17.4	28,538	0.06%
2024/10/17	23	8.26	23.7	8.19	8.23	-0.7	28,679	0.00%
2024/10/16	20.4	8.08	1	8.06	8.11	19.4	29,338	0.07%
2024/10/15	60.3	8.09	1,835	8.01	8.04	-1,774.7	29,066	-6.11%	大賣/鉅額交易
2024/10/14	46	8.36	35	8.37	8.37	11	27,964	0.04%
2024/10/11	107	8.44	40.5	8.44	8.41	66.5	28,225	0.24%	大買/
2024/10/09	187.6	8.34	123.3	8.41	8.28	64.2	28,539	0.22%	大買/大賣/
2024/10/08	78.3	8.68	28	8.70	8.66	50.3	27,625	0.18%
2024/10/07	31	8.85	149.6	8.89	8.92	-118.6	27,123	-0.44%	大賣/鉅額交易
2024/10/04	4	9.38	0	0.00	9.38	4	26,722	0.01%
2024/10/01	13	9.37	0	0.00	9.41	13	26,931	0.05%
2024/09/30	5	9.54	6	9.50	9.47	-1	27,815	0.00%
2024/09/27	9	9.53	86	9.49	9.58	-77	27,757	-0.28%
2024/09/26	6.7	9.18	1	9.18	9.17	5.7	27,307	0.02%
2024/09/25	2	9.21	1	9.22	9.21	1	27,282	0.00%
2024/09/24	14	9.18	20	9.18	9.19	-6	27,281	-0.02%
2024/09/23	8.2	9.28	0	0.00	9.27	8.2	27,335	0.03%
2024/09/20	1	9.45	92	9.43	9.41	-91	27,667	-0.33%
2024/09/19	20.1	9.46	36.1	9.54	9.60	-16	27,892	-0.06%
2024/09/18	12	9.66	31	9.65	9.56	-19	28,455	-0.07%
2024/09/16	21	9.51	90.2	9.49	9.59	-69.2	28,667	-0.24%
2024/09/13	0	0.00	6	9.12	9.20	-6	28,397	-0.02%
2024/09/12	0.2	9.07	10	9.04	9.03	-9.8	28,438	-0.03%
2024/09/11	20	9.03	7	9.06	9.06	13	28,647	0.05%
2024/09/10	42	8.98	1	8.94	8.92	41	28,681	0.14%
2024/09/09	8.1	8.76	30.1	8.75	9.04	-22	28,606	-0.08%
2024/09/06	120.1	8.89	0	0.00	8.93	120.1	28,323	0.42%	大買/鉅額交易
2024/09/05	9	9.06	1	9.01	9.01	8	28,413	0.03%
2024/09/04	166.7	9.07	3	9.04	9.05	163.7	28,330	0.58%	大買/鉅額交易
2024/09/03	18	9.44	1	9.36	9.36	17	28,363	0.06%
2024/09/02	30.5	9.52	0.1	9.52	9.57	30.4	28,546	0.11%
2024/08/30	14.4	9.69	111	9.69	9.73	-96.6	28,073	-0.34%	大賣/
2024/08/29	59.3	9.73	76	9.77	9.75	-16.7	27,763	-0.06%
2024/08/28	28	10.06	0	0.00	10.05	28	27,214	0.10%
2024/08/27	4.3	10.15	5	10.17	10.25	-0.8	27,259	0.00%
2024/08/26	5.3	10.31	58.1	10.28	10.25	-52.8	27,092	-0.19%
2024/08/23	163	10.38	88.2	10.42	10.20	74.8	26,691	0.28%	大買/
2024/08/22	0	0.00	2.2	9.88	9.90	-2.2	25,195	-0.01%
2024/08/21	0	0.00	3	9.91	9.85	-3	25,291	-0.01%
2024/08/20	6.2	9.70	0	0.00	9.76	6.2	25,404	0.02%
2024/08/19	0	0.00	23	9.82	9.76	-23	25,720	-0.09%
2024/08/16	1	9.82	7.1	9.85	9.79	-6.1	25,805	-0.02%
2024/08/15	105.2	9.75	10	9.66	9.78	95.2	25,986	0.37%	大買/
2024/08/14	7	9.75	2	9.80	9.77	5	26,040	0.02%
2024/08/13	34.2	9.80	0	0.00	9.65	34.2	26,320	0.13%
2024/08/12	10.2	9.91	0	0.00	9.86	10.2	26,276	0.04%
2024/08/09	4	10.01	15	10.03	9.95	-11	26,372	-0.04%
2024/08/08	41	9.97	12	10.02	9.93	29	26,442	0.11%
2024/08/07	24	9.94	276	9.88	9.98	-252	26,583	-0.95%	大賣/鉅額交易
2024/08/06	26.2	9.40	36	9.59	9.68	-9.8	26,607	-0.04%
2024/08/05	130.4	9.80	2	9.72	9.63	128.4	26,749	0.48%	大買/鉅額交易
2024/08/02	82	10.80	9	10.74	10.70	73	26,424	0.28%
2024/08/01	176	10.66	13.3	10.82	10.90	162.7	27,112	0.60%	大買/鉅額交易
2024/07/31	5	10.55	100.5	10.50	10.50	-95.5	27,426	-0.35%
2024/07/30	15	10.47	14	10.44	10.55	1	28,596	0.00%
2024/07/29	65	10.65	15	10.64	10.55	50	31,333	0.16%
2024/07/26	29	10.31	0	0.00	10.35	29	34,026	0.09%
2024/07/23	27	10.51	4	10.50	10.50	23	36,818	0.06%
2024/07/22	4	10.30	2	10.35	10.25	2	37,403	0.01%
2024/07/19	118	10.74	0	0.00	10.65	118	36,984	0.32%	大買/鉅額交易
2024/07/18	26	10.95	11	10.95	10.95	15	36,855	0.04%
2024/07/17	6	10.93	40.1	10.91	10.95	-34.1	36,888	-0.09%
2024/07/16	0	0.00	14.2	10.61	10.55	-14.2	37,714	-0.04%
2024/07/15	22.1	10.56	7	10.57	10.50	15.1	38,178	0.04%
2024/07/12	8	10.68	7	10.71	10.60	1	38,407	0.00%
2024/07/11	30.2	10.58	3	10.57	10.55	27.2	38,041	0.07%
2024/07/10	0	0.00	2	10.78	10.85	-2	37,634	-0.01%
2024/07/09	24.1	10.75	30.1	10.80	10.75	-6	38,007	-0.02%
2024/07/08	133	11.05	52.9	11.12	11.00	80.1	37,667	0.21%	大買/
2024/07/05	21	10.93	39.3	10.94	10.95	-18.3	37,307	-0.05%
2024/07/04	39	10.65	105.9	10.85	11.00	-66.9	37,246	-0.18%	大賣/
2024/07/03	20	10.45	3	10.40	10.50	17	37,085	0.05%
2024/07/02	20.1	10.35	10	10.30	10.35	10.1	37,040	0.03%
2024/07/01	3	10.40	6	10.40	10.40	-3	36,932	-0.01%
2024/06/28	0	0.00	9	10.45	10.35	-9	37,100	-0.02%
2024/06/27	7.5	10.35	8	10.36	10.35	-0.5	37,043	0.00%
2024/06/26	23.3	10.58	11.6	10.57	10.45	11.7	36,876	0.03%
2024/06/25	39.7	10.61	93.1	10.59	10.65	-53.5	36,474	-0.15%
2024/06/24	135.5	10.50	66.9	10.51	10.50	68.5	36,179	0.19%	大買/
2024/06/21	5	10.25	33	10.21	10.25	-28	35,487	-0.08%
2024/06/20	19	10.17	6	10.15	10.15	13	35,107	0.04%
2024/06/19	37	10.19	19	10.20	10.10	18	35,031	0.05%
2024/06/18	17	10.16	15	10.18	10.20	2	34,964	0.01%
2024/06/17	19	10.15	17	10.19	10.15	2	34,830	0.01%
2024/06/14	8.2	10.06	20	10.11	10.10	-11.8	34,727	-0.03%
2024/06/13	10	10.05	11	10.05	10.05	-1	34,639	0.00%
2024/06/12	40	10.16	44	10.18	10.05	-4	34,637	-0.01%
2024/06/11	20	10.05	16	10.09	10.00	4	34,189	0.01%
2024/06/07	31	10.11	14	10.13	10.10	17	34,020	0.05%
2024/06/06	39.5	9.93	19	9.94	9.89	20.5	33,439	0.06%
2024/06/05	12	10.00	0.5	10.10	9.99	11.5	32,939	0.03%
2024/06/04	31	10.05	33	10.07	10.00	-2	32,871	-0.01%
2024/06/03	3	10.20	25	10.14	10.15	-22	32,791	-0.07%
2024/05/31	1	10.25	26.5	10.24	10.20	-25.5	32,632	-0.08%
2024/05/30	2	10.23	13	10.15	10.10	-11	32,428	-0.03%
2024/05/29	12	10.19	9	10.23	10.20	3	32,459	0.01%
2024/05/28	36	10.21	66	10.22	10.30	-30	32,369	-0.09%
2024/05/27	40	10.06	40.8	10.01	10.05	-0.8	32,223	0.00%
2024/05/24	26.5	10.00	30.8	10.02	10.05	-4.3	32,117	-0.01%
2024/05/23	53.4	10.05	22	10.09	10.00	31.4	31,894	0.10%
2024/05/22	4.3	10.20	19.8	10.21	10.15	-15.5	31,478	-0.05%
2024/05/21	75.3	10.21	42	10.21	10.15	33.3	31,336	0.11%
2024/05/20	14	10.53	39	10.47	10.40	-25	31,085	-0.08%
2024/05/17	79	10.58	13	10.64	10.45	66	30,892	0.21%
2024/05/16	8	10.46	104	10.45	10.45	-96	30,642	-0.31%	大賣/
2024/05/15	38.1	10.47	61	10.40	10.35	-22.9	30,412	-0.08%
2024/05/14	1	10.60	52	10.60	10.55	-51	30,138	-0.17%
2024/05/13	74	10.63	34.5	10.49	10.50	39.5	29,884	0.13%
2024/05/10	9.4	10.34	42	10.30	10.35	-32.7	29,491	-0.11%
2024/05/09	20.4	10.45	5	10.56	10.35	15.4	29,089	0.05%
2024/05/08	32.5	10.80	30.3	10.79	10.60	2.2	28,497	0.01%
2024/05/07	56.7	10.99	24	11.09	10.90	32.7	27,661	0.12%
2024/05/06	57.1	11.34	21	11.36	11.25	36.1	26,589	0.14%
2024/05/03	91.2	11.18	98.2	11.31	11.35	-7	25,824	-0.03%
2024/05/02	98.9	11.56	128.7	11.42	11.45	-29.8	24,542	-0.12%	大賣/
2024/04/30	136.4	11.31	73	11.23	11.25	63.4	21,584	0.29%	大買/
2024/04/29	81	10.96	230.6	11.11	11.25	-149.6	18,408	-0.81%	大賣/鉅額交易
2024/04/26	57	10.31	33.1	10.32	10.25	23.9	15,353	0.16%
2024/04/25	29	10.10	12	10.11	10.10	17	14,579	0.12%
2024/04/24	105	10.18	91	10.16	10.15	14	14,490	0.10%	大買/
2024/04/23	133	10.18	124	10.20	10.25	9	14,496	0.06%	大買/大賣/
2024/04/22	136.4	10.24	191.4	10.27	10.20	-55	14,206	-0.39%	大買/大賣/
2024/04/19	11.2	9.88	18	9.91	9.81	-6.8	12,432	-0.05%
2024/04/18	10	9.96	39.2	9.84	9.93	-29.2	11,877	-0.25%
2024/04/17	11	9.60	24	9.57	9.60	-13	11,417	-0.11%
2024/04/16	46.2	9.43	7	9.39	9.41	39.2	11,430	0.34%
2024/04/15	118	9.78	63.3	9.81	9.66	54.7	11,320	0.48%	大買/
2024/04/12	39	9.63	3	9.67	9.63	36	11,027	0.33%
2024/04/11	20.3	9.72	70	9.78	9.67	-49.7	10,934	-0.45%
2024/04/10	19	9.89	43.3	9.89	9.89	-24.3	10,776	-0.23%
2024/04/09	156	9.90	25.7	9.91	9.82	130.3	10,542	1.24%	大買/鉅額交易
2024/04/08	0	0.00	14	9.56	9.59	-14	9,675	-0.14%
2024/04/03	9.1	9.55	0	0.00	9.48	9.1	9,565	0.10%
2024/04/02	7	9.54	6	9.56	9.60	1	9,463	0.01%
2024/04/01	2	9.49	8	9.48	9.48	-6	9,240	-0.06%
2024/03/29	4	9.39	15.3	9.43	9.39	-11.3	9,217	-0.12%
2024/03/28	12	9.44	11	9.53	9.43	1	9,329	0.01%
2024/03/27	28	9.45	34.1	9.53	9.57	-6.1	9,510	-0.06%
2024/03/26	29	9.41	16.1	9.45	9.36	12.9	9,929	0.13%
2024/03/25	20	9.40	4	9.41	9.43	16	9,930	0.16%
2024/03/22	29.3	9.39	16	9.42	9.41	13.3	9,917	0.13%
2024/03/21	1	9.38	8	9.40	9.43	-7	9,907	-0.07%
2024/03/20	4	9.33	4	9.34	9.35	0	9,885	0.00%
2024/03/19	2	9.26	3	9.29	9.26	-1	9,816	-0.01%
2024/03/18	8.3	9.16	2.3	9.22	9.21	6	9,944	0.06%
2024/03/15	11	9.13	0	0.00	9.13	11	9,966	0.11%
2024/03/14	52	9.22	0	0.00	9.20	52	9,852	0.53%
2024/03/13	18	9.23	2	9.20	9.20	16	9,771	0.16%
2024/03/12	5	9.30	25	9.30	9.30	-20	9,745	-0.21%
2024/03/11	24	9.20	1	9.21	9.22	23	9,677	0.24%
2024/03/08	29.1	9.21	15	9.20	9.19	14.1	9,697	0.15%
2024/03/07	29.2	9.24	3	9.23	9.24	26.2	9,577	0.27%
2024/03/06	4	9.31	0	0.00	9.30	4	9,416	0.04%
2024/03/05	5	9.31	0	0.00	9.30	5	9,397	0.05%
2024/03/04	21	9.31	3	9.31	9.32	18	9,395	0.19%
2024/03/01	0.5	9.38	1	9.36	9.37	-0.5	9,331	-0.01%
2024/02/29	3.1	9.39	6	9.41	9.40	-2.9	9,272	-0.03%
2024/02/27	12	9.45	5	9.58	9.44	7	9,197	0.08%
2024/02/26	1.5	9.55	0	0.00	9.49	1.5	9,101	0.02%
2024/02/23	3.1	9.51	0	0.00	9.50	3.1	9,029	0.03%
2024/02/22	16.1	9.55	0	0.00	9.51	16.1	9,048	0.18%
2024/02/21	47.1	9.59	4	9.56	9.56	43.1	9,073	0.48%
2024/02/20	51.1	9.75	5.1	9.74	9.70	46	8,995	0.51%
2024/02/19	1.1	9.76	103.9	9.72	9.78	-102.8	9,038	-1.14%	大賣/鉅額交易
2024/02/16	2.2	9.56	23	9.59	9.58	-20.8	8,936	-0.23%
2024/02/15	7.2	9.42	35	9.42	9.44	-27.8	8,880	-0.31%
2024/02/05	7	9.36	25	9.37	9.39	-18	8,913	-0.20%
2024/02/02	5	9.41	0.1	9.40	9.41	4.9	8,973	0.05%
2024/02/01	2	9.49	11	9.51	9.47	-9	9,356	-0.10%
2024/01/31	0	0.00	13.1	9.46	9.43	-13.1	9,539	-0.14%
2024/01/30	3.1	9.46	1	9.47	9.45	2.1	9,609	0.02%
2024/01/29	0	9.58	11	9.57	9.57	-11	9,692	-0.11%
2024/01/26	0	9.56	16	9.57	9.52	-16	9,815	-0.16%
2024/01/25	16	9.46	0	0.00	9.46	16	9,940	0.16%
2024/01/24	33	9.44	5	9.42	9.44	28	10,344	0.27%
2024/01/23	1	9.43	2	9.44	9.47	-1	10,521	-0.01%
2024/01/22	3	9.29	3	9.32	9.35	0	10,610	0.00%
2024/01/19	4	9.23	7	9.27	9.29	-3	10,730	-0.03%
2024/01/18	3	9.23	0	0.00	9.23	3	10,836	0.03%
2024/01/17	55.2	9.29	10	9.45	9.25	45.2	10,910	0.41%
2024/01/16	87.1	9.51	11	9.51	9.49	76.1	10,799	0.70%
2024/01/15	6	9.71	18	9.68	9.68	-12	10,742	-0.11%
2024/01/12	4	9.72	0	0.00	9.72	4	10,926	0.04%
2024/01/11	7	9.76	2	9.87	9.76	5	11,221	0.04%
2024/01/10	34.1	9.75	1	9.72	9.71	33.1	11,693	0.28%
2024/01/09	26	9.87	3	9.92	9.82	23	12,329	0.19%
2024/01/08	18.1	9.98	121.1	10.00	10.00	-103	14,313	-0.72%	大賣/鉅額交易
2024/01/05	5	9.84	5	9.86	9.86	0	15,227	0.00%
2024/01/04	6	9.87	38	9.88	9.80	-32	15,357	-0.21%
2024/01/03	8	9.76	8	9.76	9.80	0	15,199	0.00%
2024/01/02	0	0.00	6	9.74	9.73	-6	15,108	-0.04%
2023/12/28	6	9.78	6	9.80	9.77	0	15,163	0.00%
2023/12/27	2	9.83	7.1	9.84	9.82	-5.1	15,132	-0.03%
2023/12/26	11	9.73	4	9.79	9.75	7	15,049	0.05%
2023/12/25	21	9.69	0	0.00	9.67	21	14,997	0.14%
2023/12/22	100	9.93	108	9.84	9.77	-8	14,922	-0.05%	大賣/
2023/12/21	45	10.07	40	10.06	9.99	5	14,589	0.03%
2023/12/20	0	0.00	16	9.82	9.88	-16	13,894	-0.12%
2023/12/19	52	9.73	34.2	9.73	9.74	17.8	13,813	0.13%
2023/12/18	0	0.00	34	9.81	9.78	-34	13,832	-0.25%
2023/12/15	1	9.86	18	9.83	9.84	-17	13,792	-0.12%
2023/12/14	32	9.81	29	9.83	9.76	3	13,660	0.02%
2023/12/13	13	9.72	25	9.74	9.80	-12	13,588	-0.09%
2023/12/12	7.1	9.65	12	9.61	9.62	-4.9	13,548	-0.04%
2023/12/11	14	9.64	0	0.00	9.66	14	13,661	0.10%
2023/12/08	3	9.68	0	0.00	9.68	3	13,804	0.02%
2023/12/07	14	9.68	8.6	9.75	9.67	5.4	13,857	0.04%
2023/12/06	21	9.75	10	9.75	9.73	11	13,790	0.08%
2023/12/05	7.5	9.76	7	9.77	9.74	0.5	13,759	0.00%
2023/12/04	0	0.00	1	9.84	9.81	-1	13,698	-0.01%
2023/12/01	5	9.81	2	9.89	9.80	3	13,698	0.02%
2023/11/30	10	9.84	30	9.85	9.81	-20	13,744	-0.15%
2023/11/29	30	9.89	0	0.00	9.86	30	13,876	0.22%
2023/11/28	0	0.00	16.3	9.93	9.95	-16.3	13,877	-0.12%
2023/11/27	6	9.81	1	9.81	9.79	5	13,872	0.04%
2023/11/24	2	9.84	6	9.86	9.84	-4	13,856	-0.03%
2023/11/22	4	9.98	21	9.98	9.95	-17	13,791	-0.12%
2023/11/21	4	9.97	8	9.98	9.93	-4	13,813	-0.03%
2023/11/20	10	9.93	3	9.90	9.90	7	13,768	0.05%
2023/11/17	30	10.02	17	10.01	10.00	13	13,724	0.09%
2023/11/16	0	0.00	2.1	10.00	10.00	-2.1	13,676	-0.02%
2023/11/15	1	9.85	10	9.88	9.90	-9	13,567	-0.07%
2023/11/14	9	9.72	10	9.73	9.78	-1	13,492	-0.01%
2023/11/13	32.2	9.70	0	0.00	9.67	32.2	13,561	0.24%
2023/11/10	29	9.71	0	9.71	9.71	29	13,518	0.21%
2023/11/09	68.7	9.74	48.5	9.76	9.74	20.2	13,439	0.15%
2023/11/08	15	10.05	3	10.10	10.05	12	13,084	0.09%
2023/11/07	13	10.24	0.3	10.20	10.15	12.7	12,919	0.10%
2023/11/06	5.1	10.20	22.5	10.25	10.25	-17.5	12,908	-0.14%
2023/11/03	24.1	10.22	24	10.26	10.20	0.1	12,833	0.00%
2023/11/02	2	10.33	15	10.31	10.25	-13	12,764	-0.10%
2023/11/01	13	10.34	14.1	10.31	10.30	-1.1	12,708	-0.01%
2023/10/31	20.1	10.20	9.2	10.17	10.15	10.9	12,480	0.09%
2023/10/30	46	10.22	8.2	10.20	10.25	37.8	13,061	0.29%
2023/10/27	7	10.15	11	10.16	10.15	-4	12,936	-0.03%
2023/10/26	10	10.10	0	0.00	10.10	10	12,949	0.08%
2023/10/25	7	10.24	13	10.25	10.20	-6	12,880	-0.05%
2023/10/24	46	10.20	30.1	10.22	10.20	15.9	12,889	0.12%
2023/10/23	31.2	10.22	53	10.25	10.25	-21.8	12,677	-0.17%
2023/10/20	38.3	10.06	34.3	10.09	10.10	3.9	12,584	0.03%
2023/10/19	13	10.27	39	10.32	10.25	-26	12,414	-0.21%
2023/10/18	61	10.10	77	10.15	10.20	-16	12,125	-0.13%
2023/10/17	87	10.24	182.4	10.21	10.30	-95.4	11,590	-0.82%	大賣/
2023/10/16	711.7	10.56	519.4	10.42	10.35	192.3	10,909	1.76%	大買/大賣/鉅額交易
2023/10/13	24	9.96	114.3	10.02	10.05	-90.3	8,899	-1.01%	大賣/
2023/10/12	1	9.57	4.4	9.46	9.60	-3.4	7,766	-0.04%
2023/10/11	23	9.39	0.2	9.38	9.34	22.8	7,679	0.30%
2023/10/05	20.1	9.33	0	0.00	9.32	20.1	7,934	0.25%
2023/10/04	8	9.30	0.2	9.30	9.29	7.8	7,893	0.10%
2023/10/03	2	9.40	0	0.00	9.39	2	7,908	0.03%
2023/10/02	0	0.00	1	9.39	9.36	-1	8,023	-0.01%
2023/09/28	150	9.38	0	0.00	9.38	150	8,154	1.84%	大買/鉅額交易
2023/09/27	5	9.37	0	0.00	9.31	5	8,269	0.06%
2023/09/26	4	9.45	80	9.45	9.43	-76	8,339	-0.91%
2023/09/22	150.1	9.48	30	9.44	9.47	120.1	8,429	1.42%	大買/鉅額交易
2023/09/21	0.1	9.53	2	9.59	9.47	-1.9	8,459	-0.02%
2023/09/20	4	9.70	0	0.00	9.63	4	8,407	0.05%
2023/09/19	0	0.00	2	9.71	9.71	-2	8,451	-0.02%
2023/09/18	0	0.00	1	9.70	9.70	-1	8,476	-0.01%
2023/09/15	10	9.73	15.3	9.84	9.73	-5.3	8,498	-0.06%
2023/09/14	19	9.80	5.6	9.80	9.78	13.4	8,353	0.16%
2023/09/13	746	9.71	0.1	9.71	9.70	745.9	8,177	9.12%	大買/鉅額交易
2023/09/12	1	9.55	0	0.00	9.52	1	8,094	0.01%
2023/09/11	2	9.45	0	0.00	9.43	2	8,083	0.02%
2023/09/08	0	0.00	1	9.54	9.49	-1	8,188	-0.01%
2023/09/07	0	0.00	1	9.47	9.46	-1	8,270	-0.01%
2023/09/06	0	0.00	17.2	9.59	9.54	-17.2	8,304	-0.21%
2023/09/05	1	9.72	0	0.00	9.63	1	8,355	0.01%
2023/09/04	407	9.67	5.1	9.68	9.69	401.9	8,381	4.80%	大買/鉅額交易
2023/09/01	104	9.48	9.1	9.55	9.54	94.9	8,294	1.14%	大買/
2023/08/31	150.1	9.48	4	9.45	9.44	146.1	8,428	1.73%	大買/鉅額交易
2023/08/30	0	0.00	12	9.36	9.40	-12	8,685	-0.14%
2023/08/28	53	9.37	0	0.00	9.33	53	8,836	0.60%
2023/08/25	8	9.31	0	0.00	9.28	8	8,964	0.09%
2023/08/24	10	9.28	0	0.00	9.27	10	8,986	0.11%
2023/08/23	2	9.20	8.7	9.21	9.20	-6.7	9,099	-0.07%
2023/08/22	0	0.00	24.5	9.21	9.23	-24.5	9,206	-0.27%
2023/08/21	0.3	9.26	8	9.22	9.22	-7.8	9,238	-0.08%
2023/08/18	0	0.00	13	9.25	9.28	-13	9,248	-0.14%
2023/08/17	4	9.11	0	0.00	9.19	4	9,257	0.04%
2023/08/16	0.1	9.21	53	9.18	9.21	-52.9	9,236	-0.57%
2023/08/15	5.5	9.30	8	9.30	9.28	-2.5	9,263	-0.03%
2023/08/14	0.2	9.32	30	9.33	9.32	-29.9	9,317	-0.32%
2023/08/11	0.2	9.45	1	9.46	9.45	-0.9	9,322	-0.01%
2023/08/10	6.3	9.43	6	9.47	9.41	0.3	9,367	0.00%
2023/08/09	0	0.00	12.4	9.53	9.52	-12.4	9,429	-0.13%
2023/08/08	16	9.57	0	0.00	9.56	16	9,534	0.17%
2023/08/07	17	9.65	18	9.69	9.65	-1	9,614	-0.01%
2023/08/04	3	9.57	105.1	9.57	9.74	-102.1	9,544	-1.07%	大賣/鉅額交易
2023/08/02	59.5	9.73	75.2	9.69	9.66	-15.7	9,483	-0.17%
2023/08/01	3.2	9.41	10	9.44	9.42	-6.8	8,810	-0.08%
2023/07/31	20	9.47	21.1	9.45	9.39	-1.1	8,821	-0.01%
2023/07/28	6	9.48	13	9.43	9.38	-7	8,745	-0.08%
2023/07/27	15.1	9.46	1	9.49	9.49	14.1	8,795	0.16%
2023/07/25	2	9.21	7	9.23	9.25	-5	8,820	-0.06%
2023/07/24	10.1	9.27	44	9.29	9.26	-34	8,737	-0.39%
2023/07/21	11	9.43	0	0.00	9.39	11	8,746	0.13%
2023/07/19	24	9.40	0	0.00	9.31	24	9,117	0.26%
2023/07/18	24	9.48	0.5	9.46	9.39	23.5	9,154	0.26%
2023/07/17	13.1	9.35	53.4	9.34	9.39	-40.4	9,290	-0.43%
2023/07/14	6.3	9.35	0.5	9.35	9.35	5.8	9,272	0.06%
2023/07/13	57.2	9.35	14	9.36	9.35	43.2	9,296	0.46%
2023/07/12	26	9.49	39	9.48	9.45	-13	9,254	-0.14%
2023/07/11	21.1	9.57	0	0.00	9.55	21.1	9,268	0.23%
2023/07/10	0.4	9.57	0	0.00	9.57	0.4	9,706	0.00%
2023/07/07	33	9.52	3	9.50	9.52	30	9,770	0.31%
2023/07/06	25.2	9.64	30	9.68	9.62	-4.8	9,764	-0.05%
2023/07/05	41	9.70	4	9.70	9.68	37	9,678	0.38%
2023/07/04	23	9.75	12.1	9.73	9.73	10.9	9,583	0.11%
2023/07/03	29	9.80	0	0.00	9.79	29	9,477	0.31%
2023/06/30	0	0.00	19	9.75	9.80	-19	9,432	-0.20%
2023/06/29	22	9.78	5	9.76	9.76	17	9,437	0.18%
2023/06/28	10	9.80	0	0.00	9.76	10	9,388	0.11%
2023/06/27	39	9.81	10	9.82	9.78	29	9,351	0.31%
2023/06/26	4	9.88	16	9.87	9.86	-12	9,304	-0.13%
2023/06/21	0	0.00	18	9.85	9.88	-18	9,320	-0.19%
2023/06/20	17	9.86	0	0.00	9.87	17	9,288	0.18%
2023/06/19	0.1	9.88	1	9.87	9.87	-0.9	9,301	-0.01%
2023/06/16	20	9.93	2	9.90	9.84	18	9,321	0.19%
2023/06/15	1	9.84	2	9.83	9.82	-1	9,265	-0.01%
2023/06/14	0	0.00	70	9.83	9.83	-70	9,287	-0.75%
2023/06/13	1	9.85	40	9.87	9.86	-39	9,379	-0.42%
2023/06/12	4	9.90	4	9.90	9.89	0	9,492	0.00%
2023/06/09	12	9.95	0	0.00	9.94	12	9,570	0.13%
2023/06/08	5	9.99	0	9.98	9.98	5	9,635	0.05%
2023/06/07	4	10.00	6	10.00	9.99	-2	9,656	-0.02%
2023/06/06	7	10.00	23	9.98	9.98	-16	9,649	-0.17%
2023/06/05	6	9.96	3	10.00	10.00	3	9,478	0.03%
2023/06/02	6	9.80	0	0.00	9.78	6	9,215	0.07%
2023/06/01	8	9.80	0	0.00	9.78	8	9,256	0.09%
2023/05/31	2	9.75	4	9.80	9.80	-2	9,256	-0.02%
2023/05/30	8	9.71	4	9.71	9.70	4	9,138	0.04%
2023/05/29	3	9.73	0	0.00	9.72	3	9,163	0.03%
2023/05/26	10	9.77	26	9.77	9.75	-16	9,068	-0.18%
2023/05/25	0	0.00	1	9.87	9.86	-1	9,033	-0.01%
2023/05/24	9	9.89	2	9.90	9.91	7	9,089	0.08%
2023/05/23	2	9.86	0	0.00	9.85	2	9,124	0.02%
2023/05/22	9	9.75	4.2	9.76	9.77	4.8	9,250	0.05%
2023/05/18	22	9.85	2	9.86	9.84	20	9,154	0.22%
2023/05/17	5	9.88	0	0.00	9.88	5	9,108	0.05%
2023/05/16	1.1	9.83	0	0.00	9.87	1.1	9,096	0.01%
2023/05/15	51	9.88	14	9.86	9.81	37	9,072	0.41%
2023/05/12	114	9.79	46	9.83	9.71	68	9,009	0.75%	大買/
2023/05/11	114	9.79	46	9.83	9.75	68	8,916	0.76%	大買/
2023/05/10	17	9.86	0	0.00	9.88	17	8,831	0.19%
2023/05/09	11.1	9.88	50	9.92	9.86	-38.9	8,853	-0.44%
2023/05/08	28	9.99	0	0.00	9.95	28	8,755	0.32%
2023/05/05	2	10.00	2	10.00	10.00	0	8,697	0.00%
2023/05/04	2	10.05	19.5	10.05	10.00	-17.5	8,738	-0.20%
2023/05/03	0	0.00	2	10.00	10.00	-2	8,758	-0.02%
2023/05/02	52	10.02	7.1	10.05	10.05	44.9	8,741	0.51%
2023/04/28	6	10.10	7.1	10.15	10.10	-1.1	8,671	-0.01%
2023/04/27	19	10.15	0	0.00	10.10	19	8,624	0.22%
2023/04/26	0	0.00	5	10.08	10.20	-5	8,629	-0.06%
2023/04/25	61.2	10.38	57	10.21	10.10	4.2	8,559	0.05%
2023/04/24	1	10.20	0.1	10.25	10.20	0.9	8,208	0.01%
2023/04/21	1	10.20	60	10.25	10.15	-59	8,176	-0.72%
2023/04/20	55	10.15	78	10.18	10.20	-23	8,111	-0.28%
2023/04/19	36.1	10.14	3	10.10	10.10	33.1	7,895	0.42%
2023/04/18	3	10.12	50	10.15	10.10	-47	7,810	-0.60%
2023/04/17	17	10.10	0	0.00	10.10	17	7,763	0.22%
2023/04/14	16	10.18	0	0.00	10.15	16	7,671	0.21%
2023/04/13	93	10.21	35.2	10.24	10.15	57.8	7,538	0.77%
2023/04/12	1	10.05	36.1	10.01	10.05	-35.1	7,072	-0.50%
2023/04/11	11	9.98	21	9.99	9.98	-10	6,977	-0.14%
2023/04/10	10	9.89	1	9.90	9.92	9	6,885	0.13%
2023/04/07	8	9.86	12	9.86	9.86	-4	6,858	-0.06%
2023/03/31	21	9.87	5	9.89	9.85	16	6,890	0.23%
2023/03/30	11	9.90	1	9.89	9.87	10	6,899	0.14%
2023/03/29	1	9.90	6	9.92	9.91	-5	6,878	-0.07%
2023/03/28	15	9.93	18.2	9.94	9.93	-3.2	6,987	-0.05%
2023/03/27	10	9.94	151	9.93	9.92	-141	7,036	-2.00%	大賣/鉅額交易
2023/03/24	2	9.99	10	9.99	9.97	-8	7,059	-0.11%
2023/03/23	3	9.98	0	0.00	9.98	3	7,094	0.04%
2023/03/22	2	9.99	0	0.00	9.99	2	7,123	0.03%
2023/03/21	16.1	10.02	1	10.00	9.99	15.1	7,163	0.21%
2023/03/20	1	10.00	11.1	9.99	10.00	-10.1	7,139	-0.14%
2023/03/17	5	9.87	0	0.00	9.88	5	7,217	0.07%
2023/03/16	30	9.80	9	9.80	9.71	21	7,200	0.29%
2023/03/15	19.1	9.95	6	9.97	9.91	13.1	7,082	0.18%
2023/03/14	7	10.00	1	10.00	9.98	6	6,966	0.09%
2023/03/13	19	10.00	9	10.06	10.10	10	6,910	0.14%
2023/03/10	36	10.14	6	10.15	10.10	30	6,826	0.44%
2023/03/09	5	10.31	10	10.25	10.25	-5	7,054	-0.07%
2023/03/07	16	10.37	0	0.00	10.40	16	7,896	0.20%
2023/03/06	2	10.37	13	10.34	10.35	-11	7,903	-0.14%
2023/03/03	10	10.20	26	10.20	10.20	-16	7,841	-0.20%
2023/03/02	6	10.20	0	0.00	10.20	6	7,817	0.08%
2023/03/01	63	10.19	1	10.20	10.10	62	7,802	0.79%
2023/02/24	6	10.25	0	0.00	10.20	6	7,750	0.08%
2023/02/23	12	10.40	19	10.36	10.40	-7	7,676	-0.09%
2023/02/22	10	10.21	20	10.25	10.30	-10	7,618	-0.13%
2023/02/21	21	10.45	7	10.35	10.35	14	7,590	0.18%
2023/02/20	12	10.40	9	10.37	10.45	3	7,597	0.04%
2023/02/17	5	10.20	0	0.00	10.30	5	7,480	0.07%
2023/02/16	10	10.15	10	10.20	10.20	0	7,475	0.00%
2023/02/15	2	10.20	2	10.15	10.15	0	7,549	0.00%
2023/02/14	6	10.21	10	10.25	10.20	-4	7,551	-0.05%
2023/02/13	0	0.00	4.5	10.11	10.15	-4.5	7,586	-0.06%
2023/02/10	9	10.11	603	10.05	10.10	-594	7,591	-7.82%	大賣/鉅額交易
2023/02/09	2	10.30	0	0.00	10.25	2	7,552	0.03%
2023/02/08	2	10.30	1.1	10.35	10.35	0.9	7,533	0.01%
2023/02/07	11	10.30	3.1	10.30	10.35	7.9	7,477	0.11%
2023/02/06	5	10.26	11	10.27	10.25	-6	7,423	-0.08%
2023/02/03	31.6	10.20	4	10.25	10.25	27.6	7,433	0.37%
2023/02/01	0	0.00	34.2	10.23	10.20	-34.2	7,353	-0.47%
2023/01/31	2	10.15	20	10.13	10.10	-18	7,305	-0.25%
2023/01/30	6	10.03	831	10.03	10.05	-825	7,209	-11.44%	大賣/鉅額交易
2023/01/17	0	0.00	3	9.94	9.94	-3	7,126	-0.04%
2023/01/16	2	9.93	2	9.91	9.91	0	7,146	0.00%
2023/01/13	5	9.97	5	9.94	9.92	0	7,140	0.00%
2023/01/12	31.8	9.97	7	9.96	9.96	24.8	7,156	0.35%
2023/01/11	0	0.00	11	10.05	10.00	-11	7,203	-0.15%
2023/01/10	2	10.08	49	10.07	10.10	-47	7,213	-0.65%
2023/01/09	2	9.99	6	10.00	10.00	-4	7,196	-0.06%
2023/01/06	14	9.97	4	9.97	9.93	10	7,196	0.14%
2023/01/05	11	9.97	30	10.00	9.91	-19	7,325	-0.26%
2023/01/04	1	9.95	13	9.97	9.93	-12	7,347	-0.16%
2023/01/03	9	9.90	2	9.92	9.90	7	7,402	0.09%
2022/12/30	7	9.88	0	0.00	9.88	7	7,422	0.09%
2022/12/29	15	9.85	2.1	9.87	9.87	12.9	7,436	0.17%
2022/12/28	49	9.96	1	9.90	9.90	48	7,457	0.64%
2022/12/27	46	10.01	0.1	10.05	10.00	45.9	7,475	0.61%
2022/12/26	31	9.99	8.2	10.06	10.00	22.8	7,463	0.31%
2022/12/23	9	9.82	302.7	9.85	9.86	-293.7	7,460	-3.94%	大賣/鉅額交易
2022/12/22	1	9.99	66.1	9.87	9.96	-65.1	7,528	-0.86%
2022/12/21	2.9	9.80	0	0.00	9.72	2.9	7,623	0.04%
2022/12/20	17.3	9.87	9	9.76	9.73	8.3	7,659	0.11%
2022/12/19	4.2	9.99	0.3	9.99	9.96	3.9	7,717	0.05%
2022/12/16	7	10.00	0	0.00	10.00	7	7,685	0.09%
2022/12/15	203	10.15	6	10.13	10.10	197	7,699	2.56%	大買/鉅額交易
2022/12/14	10	10.05	8	10.08	10.05	2	7,702	0.03%
2022/12/13	16	10.03	93	10.06	10.00	-77	7,665	-1.00%
2022/12/12	9	10.05	0	0.00	10.00	9	7,622	0.12%
2022/12/09	313	10.10	24	10.16	10.10	289	7,653	3.78%	大買/鉅額交易
2022/12/08	117	9.99	0	0.00	9.99	117	7,581	1.54%	大買/鉅額交易
2022/12/07	23.1	10.06	4	10.05	10.05	19.1	7,571	0.25%
2022/12/06	78	10.21	22	10.18	10.10	56	7,540	0.74%
2022/12/05	420	10.39	15	10.35	10.25	405	7,512	5.39%	大買/鉅額交易
2022/12/02	422	10.27	10.1	10.25	10.25	411.9	7,473	5.51%	大買/鉅額交易
2022/12/01	45	10.22	3	10.45	10.15	42	7,517	0.56%
2022/11/30	53	10.58	74.1	10.58	10.40	-21.1	7,233	-0.29%
2022/11/29	0	0.00	44.3	10.16	10.25	-44.3	6,565	-0.67%
2022/11/28	57	9.96	5.3	9.90	9.97	51.7	6,450	0.80%
2022/11/25	5	9.93	0.1	9.95	9.91	4.9	6,493	0.08%
2022/11/24	12	9.89	0	0.00	9.89	12	6,604	0.18%
2022/11/23	20	9.82	0	0.00	9.86	20	6,740	0.30%
2022/11/22	5.2	9.72	1	9.75	9.82	4.2	6,898	0.06%
2022/11/21	3	9.75	0	0.00	9.75	3	7,213	0.04%
2022/11/18	11	9.81	61	9.78	9.78	-50	9,036	-0.55%
2022/11/17	0	0.00	0.1	9.82	9.86	-0.1	9,879	0.00%
2022/11/16	32	9.77	1	9.87	9.72	31	9,860	0.31%
2022/11/15	13	9.87	0.2	9.86	9.89	12.8	9,816	0.13%
2022/11/14	0.5	9.80	21.2	9.78	9.80	-20.7	9,802	-0.21%
2022/11/11	13	9.80	0	0.00	9.70	13	9,807	0.13%
2022/11/10	0.2	9.67	101.4	9.70	9.75	-101.2	9,932	-1.02%	大賣/鉅額交易
2022/11/09	22	9.67	1	9.74	9.72	21	9,980	0.21%
2022/11/08	1	9.51	22	9.60	9.64	-21	9,939	-0.21%
2022/11/07	4	9.64	0	0.00	9.64	4	9,933	0.04%
2022/11/04	0	0.00	31	9.50	9.56	-31	10,020	-0.31%
2022/11/03	12	9.47	0	0.00	9.50	12	10,045	0.12%
2022/11/02	0	0.00	0.2	9.59	9.57	-0.2	10,089	0.00%
2022/11/01	4	9.48	12	9.50	9.52	-8	10,087	-0.08%
2022/10/31	10	9.38	32	9.39	9.39	-22	10,107	-0.22%
2022/10/28	66.5	9.35	0	0.00	9.27	66.5	10,208	0.65%
2022/10/27	6	9.37	32	9.39	9.45	-26	10,323	-0.25%
2022/10/26	16	9.29	0	0.00	9.30	16	10,332	0.15%
2022/10/25	6	9.22	8	9.23	9.29	-2	10,417	-0.02%
2022/10/24	15.1	9.29	2	9.30	9.26	13.1	10,475	0.13%
2022/10/21	1	9.22	0	0.00	9.20	1	10,512	0.01%
2022/10/20	13.1	9.08	19	9.12	9.15	-5.9	10,592	-0.06%
2022/10/19	26	9.23	16	9.38	9.19	10	10,611	0.09%
2022/10/18	11	9.23	13	9.26	9.28	-2	10,650	-0.02%
2022/10/17	22	9.04	1	9.02	9.13	21	10,750	0.20%
2022/10/14	13	9.17	10	9.20	9.16	3	10,749	0.03%
2022/10/13	14	9.02	0	0.00	9.03	14	10,789	0.13%
2022/10/12	1.3	9.21	5	9.19	9.25	-3.7	10,850	-0.03%
2022/10/11	18	9.31	1	9.32	9.30	17	10,897	0.16%
2022/10/07	3	9.65	4.8	9.64	9.63	-1.8	10,897	-0.02%
2022/10/06	6	9.60	0	0.00	9.58	6	11,005	0.05%
2022/10/05	3	9.71	10	9.74	9.68	-7	11,108	-0.06%
2022/10/04	11.2	9.67	40	9.69	9.71	-28.8	11,268	-0.26%
2022/10/03	2	9.44	23	9.47	9.54	-21	11,292	-0.19%
2022/09/30	15	9.32	3	9.50	9.51	12	11,360	0.11%
2022/09/29	0	0.00	3	9.34	9.45	-3	11,389	-0.03%
2022/09/28	25	9.18	7	9.17	9.10	18	11,416	0.16%
2022/09/27	46.4	9.37	0	0.00	9.40	46.4	11,404	0.41%
2022/09/26	36	9.47	20	9.61	9.41	16	11,482	0.14%
2022/09/23	5	9.87	0	0.00	9.85	5	11,621	0.04%
2022/09/22	12.2	9.91	0.2	10.00	9.87	12	11,850	0.10%
2022/09/21	15	10.01	12	10.00	9.97	3	11,881	0.03%
2022/09/20	3	10.05	7	10.06	10.05	-4	11,886	-0.03%
2022/09/19	6	10.03	7	10.05	10.00	-1	12,061	-0.01%
2022/09/15	1	10.20	30	10.15	10.10	-29	12,578	-0.23%
2022/09/14	7.2	10.04	7	10.05	10.05	0.2	12,823	0.00%
2022/09/13	2	10.20	24	10.18	10.15	-22	12,975	-0.17%
2022/09/12	2.1	10.15	4	10.20	10.15	-1.9	13,295	-0.01%
2022/09/08	2	10.10	6	10.15	10.15	-4	13,427	-0.03%
2022/09/07	16.1	9.99	0	0.00	9.96	16.1	13,526	0.12%
2022/09/06	7	10.06	4	10.10	10.00	3	13,541	0.02%
2022/09/05	2	10.10	2.1	10.10	10.05	-0.1	13,649	0.00%
2022/09/02	23.3	10.19	0	0.00	10.10	23.3	13,751	0.17%
2022/09/01	0	0.00	4.3	10.31	10.25	-4.3	13,689	-0.03%
2022/08/31	1	10.30	0	0.00	10.25	1	13,681	0.01%
2022/08/30	20	10.35	12	10.37	10.35	8	13,560	0.06%
2022/08/29	31.1	10.29	10	10.31	10.35	21.1	13,427	0.16%
2022/08/26	26.1	10.64	4	10.60	10.60	22.1	13,328	0.17%
2022/08/25	132.2	10.91	175	10.92	10.70	-42.8	13,092	-0.33%	大買/大賣/
2022/08/24	13	10.47	75.6	10.94	11.10	-62.6	11,384	-0.55%
2022/08/22	0	0.00	2	10.18	10.15	-2	10,674	-0.02%
2022/08/19	5	10.22	0	0.00	10.25	5	10,711	0.05%
2022/08/18	2.7	10.35	0	0.00	10.25	2.7	10,717	0.03%
2022/08/17	5	10.32	7.2	10.41	10.40	-2.2	10,713	-0.02%
2022/08/16	3.9	10.24	10	10.23	10.20	-6.1	10,592	-0.06%
2022/08/12	9	10.26	6.2	10.26	10.25	2.8	10,655	0.03%
2022/08/11	0.2	10.25	3	10.22	10.25	-2.8	10,742	-0.03%
2022/08/10	1.4	10.05	19	10.10	10.15	-17.6	10,846	-0.16%
2022/08/09	4	10.03	3	10.00	10.10	1	10,909	0.01%
2022/08/08	0.1	10.10	1.4	10.06	10.10	-1.3	10,975	-0.01%
2022/08/05	2	10.00	0.5	10.10	10.05	1.5	11,089	0.01%
2022/08/04	7	9.89	2.5	9.98	9.94	4.5	11,404	0.04%
2022/08/03	11	10.05	0	0.00	10.00	11	11,447	0.10%
2022/08/02	0.3	10.20	18	10.20	10.20	-17.7	11,610	-0.15%
2022/08/01	0	0.00	14	10.31	10.35	-14	12,219	-0.11%
2022/07/29	1	10.15	4	10.15	10.20	-3	12,320	-0.02%
2022/07/28	19	10.05	0.7	10.10	10.05	18.3	12,333	0.15%
2022/07/27	10.1	10.03	0	0.00	10.00	10.1	12,369	0.08%
2022/07/26	21	10.15	1	10.15	10.15	20	12,377	0.16%
2022/07/25	0	0.00	50	10.15	10.20	-50	12,486	-0.40%
2022/07/21	0	0.00	1	10.05	10.10	-1	12,831	-0.01%
2022/07/20	0	0.00	5	10.10	10.05	-5	13,026	-0.04%
2022/07/19	2	10.10	28.3	9.99	10.10	-26.3	13,239	-0.20%
2022/07/18	31	9.58	4	9.70	9.95	27	13,297	0.20%
2022/07/15	23	9.51	3	9.54	9.54	20	14,084	0.14%
2022/07/14	0	0.00	36.2	9.42	9.60	-36.2	14,237	-0.25%
2022/07/13	0.2	9.29	31	9.22	9.31	-30.8	14,311	-0.22%
2022/07/12	20	9.01	23	9.07	9.00	-3	14,815	-0.02%
2022/07/11	3	9.20	6	9.31	9.18	-3	15,118	-0.02%
2022/07/08	5	9.33	0	0.00	9.31	5	15,512	0.03%
2022/07/07	7	9.16	8	9.32	9.33	-1	16,064	-0.01%
2022/07/06	15	9.32	6	9.40	9.25	9	16,577	0.05%
2022/07/05	5	9.37	28	9.40	9.47	-23	18,025	-0.13%
2022/07/04	9.1	9.12	5.3	9.18	9.13	3.8	21,274	0.02%
2022/07/01	42.1	9.31	5	9.14	9.08	37.1	25,119	0.15%
2022/06/30	55	9.76	4	9.71	9.60	51	33,400	0.15%
2022/06/29	20	9.95	0	0.00	9.95	20	36,234	0.06%
2022/06/28	3	10.00	5	10.00	10.05	-2	36,226	-0.01%
2022/06/27	25	9.99	3	10.05	10.00	22	36,209	0.06%
2022/06/24	0	0.00	10	10.15	10.05	-10	36,091	-0.03%
2022/06/23	9	10.02	28	10.03	10.00	-19	35,920	-0.05%
2022/06/22	28.2	10.21	140	10.24	10.15	-111.8	35,697	-0.31%	大賣/鉅額交易
2022/06/21	13	10.44	2	10.45	10.50	11	35,509	0.03%
2022/06/20	50.5	10.55	73	10.53	10.45	-22.5	35,459	-0.06%
2022/06/17	17	10.97	0	0.00	10.90	17	35,335	0.05%
2022/06/16	4	11.10	10	11.20	11.05	-6	35,304	-0.02%
2022/06/15	1	11.05	0	0.00	11.10	1	35,321	0.00%
2022/06/14	14	10.97	0	0.00	11.05	14	35,358	0.04%
2022/06/13	7	11.10	58	11.04	11.05	-51	35,334	-0.14%
2022/06/10	0	0.00	50	11.25	11.25	-50	35,315	-0.14%
2022/06/09	0	0.00	4	11.25	11.25	-4	35,301	-0.01%
2022/06/08	6	11.20	10	11.25	11.20	-4	35,269	-0.01%
2022/06/07	5	11.24	16	11.22	11.20	-11	35,321	-0.03%
2022/06/06	7	11.20	4	11.15	11.20	3	35,401	0.01%
2022/06/02	40	11.13	11	11.10	11.10	29	35,673	0.08%
2022/06/01	14	11.20	0	0.00	11.10	14	35,863	0.04%
2022/05/31	2	11.18	7	11.12	11.15	-5	35,963	-0.01%
2022/05/30	6.1	11.20	23.2	11.21	11.15	-17.1	36,459	-0.05%
2022/05/27	22	11.00	2	11.00	11.05	20	36,718	0.05%
2022/05/26	2	11.05	2	11.10	10.95	0	36,846	0.00%
2022/05/25	0	0.00	10	11.07	11.00	-10	36,951	-0.03%
2022/05/24	25.2	11.04	0	0.00	10.95	25.2	37,303	0.07%
2022/05/23	1.8	11.02	2	11.05	11.05	-0.2	37,329	0.00%
2022/05/20	2	10.95	1	10.95	10.95	1	37,505	0.00%
2022/05/19	4	10.84	33	10.83	10.95	-29	37,508	-0.08%
2022/05/18	2	11.10	2	11.00	11.10	0	37,481	0.00%
2022/05/17	0	0.00	26	10.80	10.85	-26	37,413	-0.07%
2022/05/16	11	10.75	56	10.74	10.70	-45	37,443	-0.12%
2022/05/13	11	10.73	1	10.70	10.70	10	37,524	0.03%
2022/05/12	30.1	10.69	3	10.70	10.55	27.1	37,684	0.07%
2022/05/11	4	11.00	3.3	11.01	11.00	0.7	37,397	0.00%
2022/05/10	50	10.93	13	11.00	11.00	37	37,321	0.10%
2022/05/09	93	11.29	4	11.00	11.05	89	37,168	0.24%
2022/05/06	45	11.65	21	11.67	11.65	24	36,654	0.07%
2022/05/05	5	11.90	6	11.86	11.80	-1	36,740	0.00%
2022/05/04	20	11.80	41	11.80	11.75	-21	36,829	-0.06%
2022/05/03	1	11.80	0	0.00	11.75	1	37,122	0.00%
2022/04/29	9	11.86	4	11.85	11.80	5	37,366	0.01%
2022/04/28	3	11.85	1	11.80	11.80	2	37,477	0.01%
2022/04/27	26.2	11.69	58.1	11.67	11.65	-31.9	37,496	-0.09%
2022/04/26	23	11.96	1.5	11.97	11.90	21.5	37,380	0.06%
2022/04/25	28	11.96	23	11.95	11.95	5	37,312	0.01%
2022/04/22	57	12.23	3	12.18	12.20	54	37,140	0.15%
2022/04/21	301	12.49	133.1	12.54	12.40	167.9	37,095	0.45%	大買/大賣/鉅額交易
2022/04/20	13	12.09	40.7	12.10	12.10	-27.6	36,661	-0.08%
2022/04/19	37	12.08	3.8	12.07	12.05	33.2	36,700	0.09%
2022/04/18	55.3	12.02	38	11.96	11.95	17.3	36,663	0.05%
2022/04/15	116.1	12.25	15	12.34	12.20	101.1	36,204	0.28%	大買/鉅額交易
2022/04/14	15.2	12.43	3.9	12.50	12.35	11.3	36,434	0.03%
2022/04/13	32	12.57	42.6	12.58	12.65	-10.6	36,072	-0.03%
2022/04/12	177.2	12.46	5	12.42	12.40	172.2	35,556	0.48%	大買/鉅額交易
2022/04/11	134.1	12.80	69	12.85	12.60	65.1	35,165	0.19%	大買/
2022/04/08	137.8	13.11	91.3	13.08	13.05	46.6	33,990	0.14%	大買/
2022/04/07	300.2	13.36	207	13.37	13.05	93.2	31,736	0.29%	大買/大賣/
2022/04/06	486.1	13.82	668.4	13.84	13.95	-182.3	28,152	-0.65%	大買/大賣/鉅額交易
2022/04/01	48	12.80	594.7	12.86	13.35	-546.7	19,894	-2.75%	大賣/鉅額交易
2022/03/31	0	0.00	2	12.20	12.15	-2	16,983	-0.01%
2022/03/30	12	12.10	0	0.00	12.15	12	17,314	0.07%
2022/03/29	4	12.10	22	12.10	12.10	-18	17,363	-0.10%
2022/03/28	0	0.00	35	12.03	12.15	-35	17,381	-0.20%
2022/03/25	15	12.12	34	12.15	12.10	-19	17,342	-0.11%
2022/03/24	23	12.17	10	12.15	12.20	13	17,335	0.07%
2022/03/23	17	12.30	1	12.30	12.25	16	17,355	0.09%
2022/03/22	151	12.25	63	12.22	12.25	88	17,671	0.50%	大買/
2022/03/21	94	12.15	50.2	12.20	12.15	43.8	17,629	0.25%
2022/03/18	0	0.00	17.9	12.09	12.00	-17.9	17,744	-0.10%
2022/03/16	10	11.86	0.8	11.90	11.85	9.3	18,162	0.05%
2022/03/15	29.2	11.92	58.2	11.94	11.85	-29	18,275	-0.16%
2022/03/14	4	12.05	18	11.98	12.00	-14	18,292	-0.08%
2022/03/11	6	11.98	16	11.94	11.90	-10	18,455	-0.05%
2022/03/10	23.2	12.02	3	12.05	12.00	20.2	18,545	0.11%
2022/03/09	10	11.90	2.9	11.97	11.90	7.1	18,671	0.04%
2022/03/08	35	11.89	27	11.76	11.75	8	18,824	0.04%
2022/03/07	56.1	12.00	7	12.00	12.00	49.1	18,749	0.26%
2022/03/04	4.1	12.31	16	12.28	12.25	-12	18,841	-0.06%
2022/03/03	16	12.50	23.2	12.52	12.50	-7.2	19,070	-0.04%
2022/03/02	27	12.39	63.3	12.34	12.45	-36.3	19,204	-0.19%
2022/03/01	5	12.20	1.2	12.25	12.15	3.8	19,341	0.02%
2022/02/25	36	11.99	4.2	12.00	11.95	31.8	20,449	0.16%
2022/02/24	44	12.03	10	11.93	11.95	34	20,743	0.16%
2022/02/23	5	12.19	13	12.20	12.20	-8	20,664	-0.04%
2022/02/22	16.1	12.22	38	12.21	12.15	-21.9	21,260	-0.10%
2022/02/21	8	12.34	4.2	12.30	12.35	3.8	21,768	0.02%
2022/02/18	56	12.34	0	0.00	12.35	56	21,917	0.26%
2022/02/17	10	12.34	0	0.00	12.30	10	22,223	0.04%
2022/02/16	5.5	12.28	2	12.30	12.30	3.5	22,519	0.02%
2022/02/15	31	12.30	7	12.30	12.25	24	22,942	0.10%
2022/02/14	30	12.54	29	12.51	12.35	1	23,948	0.00%
2022/02/11	7	12.56	100	12.56	12.60	-93	26,198	-0.35%
2022/02/10	18	12.58	8	12.60	12.60	10	26,388	0.04%
2022/02/09	3	12.58	48	12.58	12.65	-45	26,785	-0.17%
2022/02/08	3	12.62	45	12.57	12.60	-42	26,801	-0.16%
2022/02/07	1	12.25	58	12.44	12.55	-57	27,010	-0.21%
2022/01/26	49	12.12	24	12.13	12.10	25	27,054	0.09%
2022/01/25	133.2	12.13	9	12.21	12.05	124.2	27,135	0.46%	大買/鉅額交易
2022/01/24	45.6	12.37	17	12.40	12.35	28.6	26,958	0.11%
2022/01/21	43	12.59	35.3	12.82	12.55	7.7	26,754	0.03%
2022/01/20	5	12.85	18.4	12.90	12.90	-13.4	26,665	-0.05%
2022/01/19	5	12.75	5	12.82	12.80	0	26,597	0.00%
2022/01/18	0	12.90	5	13.10	12.85	-5	26,460	-0.02%
2022/01/17	1	12.85	1	12.85	12.95	0	26,407	0.00%
2022/01/14	16	12.91	53	12.87	12.80	-37	26,488	-0.14%
2022/01/13	315	12.90	30	12.97	12.95	285	26,401	1.08%	大買/鉅額交易
2022/01/12	50	12.79	68	12.74	12.85	-18	26,115	-0.07%
2022/01/11	6	12.65	19	12.65	12.65	-13	26,206	-0.05%
2022/01/10	30	12.70	82	12.67	12.75	-52	26,883	-0.19%
2022/01/07	61	12.88	19	13.02	12.75	42	26,887	0.16%
2022/01/06	29	12.71	12	12.71	12.75	17	26,450	0.06%
2022/01/05	12	12.77	2	12.75	12.75	10	26,672	0.04%
2022/01/04	25.2	12.80	6.2	12.93	12.80	19	26,803	0.07%
2022/01/03	53	13.00	45	13.10	12.95	8	26,778	0.03%
2021/12/30	80.2	13.16	154.4	13.17	13.15	-74.2	26,561	-0.28%	大賣/
2021/12/29	6.5	12.79	138.4	12.84	12.85	-131.9	25,668	-0.51%	大賣/鉅額交易
2021/12/28	15.7	12.69	44.7	12.63	12.70	-29	25,699	-0.11%
2021/12/27	16.3	12.48	8.2	12.50	12.50	8.1	25,819	0.03%
2021/12/24	21.4	12.51	18	12.51	12.45	3.4	26,246	0.01%
2021/12/23	21	12.55	4	12.55	12.55	17	26,443	0.06%
2021/12/22	2	12.55	5.1	12.55	12.50	-3.1	27,376	-0.01%
2021/12/21	101	12.50	15	12.48	12.50	86	28,001	0.31%	大買/
2021/12/20	3	12.50	2	12.45	12.45	1	29,617	0.00%
2021/12/17	21	12.57	24	12.55	12.45	-3	29,775	-0.01%
2021/12/16	32	12.55	34.1	12.56	12.65	-2.1	29,850	-0.01%
2021/12/15	22	12.32	27	12.35	12.30	-5	29,706	-0.02%
2021/12/14	57.2	12.33	10	12.30	12.25	47.2	30,065	0.16%
2021/12/13	45.2	12.45	24	12.44	12.40	21.2	30,375	0.07%
2021/12/10	35	12.54	6.4	12.62	12.45	28.6	30,353	0.09%
2021/12/09	11	12.69	20	12.70	12.70	-9	30,048	-0.03%
2021/12/08	5.1	12.71	21	12.70	12.65	-15.9	30,221	-0.05%
2021/12/07	6.9	12.68	27	12.66	12.65	-20.1	30,320	-0.07%
2021/12/06	10	12.66	160	12.68	12.65	-150	30,192	-0.50%	大賣/鉅額交易
2021/12/03	43	12.67	35.9	12.70	12.70	7.1	30,222	0.02%
2021/12/02	63	12.64	25	12.60	12.55	38	30,255	0.13%
2021/12/01	20.2	12.66	246	12.62	12.75	-225.8	30,440	-0.74%	大賣/鉅額交易
2021/11/30	68	12.80	7	12.75	12.70	61	30,396	0.20%
2021/11/29	271.2	12.74	246	12.89	12.85	25.2	30,331	0.08%	大買/大賣/
2021/11/26	167.2	13.15	216.6	13.22	13.10	-49.4	30,064	-0.16%	大買/大賣/
2021/11/25	71	13.53	81	13.52	13.40	-10	29,549	-0.03%
2021/11/24	266	13.54	119.2	13.58	13.65	146.8	29,231	0.50%	大買/大賣/鉅額交易
2021/11/23	11	13.30	22	13.35	13.35	-11	28,286	-0.04%
2021/11/22	58	13.32	18.2	13.30	13.30	39.8	27,989	0.14%
2021/11/19	44	13.29	197	13.33	13.25	-153	27,874	-0.55%	大賣/鉅額交易
2021/11/18	56	12.91	104	12.95	13.15	-48	27,568	-0.17%	大賣/
2021/11/17	45	13.10	24	13.10	13.10	21	27,110	0.08%
2021/11/16	5	13.05	40.2	13.17	13.05	-35.2	27,495	-0.13%
2021/11/15	10	13.12	20.1	13.12	13.05	-10.1	27,843	-0.04%
2021/11/12	34.2	13.09	1	13.05	13.10	33.2	28,174	0.12%
2021/11/11	52	13.38	73.7	13.30	13.25	-21.7	28,204	-0.08%
2021/11/10	355.2	13.20	230.2	13.25	13.10	125	27,698	0.45%	大買/大賣/鉅額交易
2021/11/09	12	12.66	42	12.64	12.65	-30	25,509	-0.12%
2021/11/08	16	12.65	19.1	12.67	12.65	-3.1	25,404	-0.01%
2021/11/05	22.8	12.41	18	12.40	12.50	4.8	25,329	0.02%
2021/11/04	31	12.54	98	12.57	12.40	-67	25,625	-0.26%
2021/11/03	10	12.38	19	12.34	12.40	-9	26,052	-0.03%
2021/11/02	24	12.24	5.2	12.25	12.15	18.8	26,103	0.07%
2021/11/01	26	12.11	12	12.23	12.25	14	26,225	0.05%
2021/10/29	24	12.14	45	12.09	12.10	-21	26,370	-0.08%
2021/10/28	25	12.11	10	12.19	12.20	15	26,456	0.06%
2021/10/27	37	12.11	51	12.10	12.15	-14	26,651	-0.05%
2021/10/26	30.1	12.19	3	12.20	12.15	27.1	26,817	0.10%
2021/10/25	30.1	12.16	10	12.25	12.20	20.1	26,961	0.07%
2021/10/22	80	12.13	7	12.18	12.15	73	27,297	0.27%
2021/10/21	6.1	12.36	22	12.41	12.35	-15.9	27,363	-0.06%
2021/10/20	24	12.42	31	12.35	12.35	-7	27,639	-0.03%
2021/10/19	31	12.55	35	12.50	12.55	-4	28,044	-0.01%
2021/10/18	77	12.36	107	12.46	12.60	-30	28,083	-0.11%	大賣/
2021/10/15	19	12.08	11	12.03	12.05	8	28,389	0.03%
2021/10/14	22	12.02	49	11.95	11.95	-27	28,772	-0.09%
2021/10/13	15	12.07	0	0.00	12.05	15	28,850	0.05%
2021/10/12	35	12.17	8	12.18	12.10	27	29,111	0.09%
2021/10/08	4	12.31	34	12.53	12.25	-30	29,500	-0.10%
2021/10/07	3.2	12.35	2	12.40	12.40	1.2	30,239	0.00%
2021/10/06	4	12.35	13	12.38	12.20	-9	31,386	-0.03%
2021/10/05	46	12.13	15	12.27	12.45	31	31,761	0.10%
2021/10/04	48	12.16	19	12.17	12.15	29	31,832	0.09%
2021/10/01	77	12.52	18.3	12.49	12.35	58.7	32,110	0.18%
2021/09/30	46	12.89	23	12.87	12.90	23	32,939	0.07%
2021/09/29	94	13.27	59.2	13.17	13.00	34.8	33,708	0.10%
2021/09/28	33	13.13	44	13.24	13.30	-11	34,558	-0.03%
2021/09/27	80	13.12	105.8	13.10	13.20	-25.8	45,563	-0.06%	大賣/
2021/09/24	0	0.00	0.2	12.65	12.55	-0.2	52,443	0.00%
2021/09/23	4	12.40	8	12.47	12.45	-4	54,001	-0.01%
2021/09/22	51.2	12.25	0	0.00	12.30	51.2	55,051	0.09%
2021/09/17	56.3	12.73	73	12.67	12.60	-16.7	55,419	-0.03%
2021/09/16	26.1	12.80	71.3	12.90	12.95	-45.2	55,422	-0.08%
2021/09/15	6	12.69	8	12.74	12.65	-2	55,474	0.00%
2021/09/14	7	12.67	27.1	12.78	12.60	-20.1	56,504	-0.04%
2021/09/13	20	12.73	85.2	12.73	12.75	-65.2	57,625	-0.11%
2021/09/10	3	12.47	35	12.49	12.50	-32	58,214	-0.05%
2021/09/09	7	12.22	28	12.20	12.25	-21	58,662	-0.04%
2021/09/08	21	12.22	2	12.10	12.10	19	59,011	0.03%
2021/09/07	61	12.33	15	12.28	12.35	46	60,105	0.08%
2021/09/06	48	12.22	13	12.15	12.10	35	60,313	0.06%
2021/09/03	36	12.54	3	12.58	12.50	33	60,414	0.05%
2021/09/02	29	12.52	21	12.59	12.45	8	61,094	0.01%
2021/09/01	19	12.83	11	12.85	12.80	8	61,915	0.01%
2021/08/31	81	12.79	17	12.85	12.90	64	62,423	0.10%
2021/08/30	25	12.90	36	12.88	12.95	-11	63,435	-0.02%
2021/08/27	33	12.70	50.2	12.73	12.75	-17.2	64,408	-0.03%
2021/08/26	37	12.66	18	12.62	12.60	19	66,667	0.03%
2021/08/25	46	12.57	63	12.57	12.65	-17	70,072	-0.02%
2021/08/24	18	12.52	19.8	12.61	12.60	-1.8	71,890	0.00%
2021/08/23	4	12.39	2	12.43	12.45	2	72,965	0.00%
2021/08/20	32	12.22	10	12.24	12.10	22	73,470	0.03%
2021/08/19	50	12.59	22	12.86	12.45	28	73,477	0.04%
2021/08/18	52	12.53	23	12.96	13.10	29	73,562	0.04%
2021/08/17	36.2	12.79	22	12.95	12.70	14.2	75,205	0.02%
2021/08/16	50	13.23	69	13.24	13.05	-19	76,159	-0.02%
2021/08/13	23	13.41	36.5	13.49	13.35	-13.5	76,656	-0.02%
2021/08/12	23	13.36	22	13.34	13.40	1	77,436	0.00%
2021/08/11	26	13.36	40	13.31	13.30	-14	78,818	-0.02%
2021/08/10	82	13.62	52	13.56	13.40	30	81,004	0.04%
2021/08/09	24	13.47	78	13.60	13.65	-54	82,384	-0.07%
2021/08/06	24	13.46	22	13.43	13.35	2	83,982	0.00%
2021/08/05	26.1	13.30	7	13.33	13.30	19.1	86,269	0.02%
2021/08/04	12.1	13.38	11	13.44	13.50	1.1	90,551	0.00%
2021/08/03	36	13.33	9.5	13.35	13.35	26.5	93,451	0.03%
2021/08/02	58	13.25	73	13.18	13.45	-15	95,605	-0.02%
2021/07/30	0	0.00	35	13.20	13.15	-35	99,502	-0.04%
2021/07/29	33	13.07	3	13.15	13.10	30	101,748	0.03%
2021/07/28	41	12.87	21	12.86	12.95	20	104,518	0.02%
2021/07/27	23	13.11	25	13.08	13.00	-2	111,601	0.00%
2021/07/26	17	13.30	59.2	13.25	13.15	-42.2	116,955	-0.04%
2021/07/23	17	13.14	14.5	13.28	13.35	2.5	120,870	0.00%
2021/07/22	10.5	13.02	17	12.99	12.90	-6.5	125,034	-0.01%
2021/07/21	168	12.97	84.2	12.94	12.85	83.8	127,074	0.07%	大買/
2021/07/20	31	13.26	84	13.29	13.30	-53	127,665	-0.04%
2021/07/19	10.1	13.50	9.7	13.50	13.60	0.4	129,987	0.00%
2021/07/16	18	13.62	17	13.65	13.55	1	136,561	0.00%
2021/07/15	121	13.61	19	13.61	13.70	102	139,434	0.07%	大買/鉅額交易
2021/07/14	38	13.27	14	13.22	13.15	24	143,339	0.02%
2021/07/13	78	13.51	59	13.50	13.40	19	148,691	0.01%
2021/07/12	73	13.90	19	13.92	13.80	54	151,230	0.04%
2021/07/09	66	13.87	10	13.84	13.85	56	156,481	0.04%
2021/07/08	97	13.93	57.5	13.93	13.95	39.5	158,400	0.02%
2021/07/07	112.5	13.88	153.5	13.85	13.85	-41	161,341	-0.03%	大買/大賣/
2021/07/06	132	14.30	97.8	14.31	14.25	34.2	164,026	0.02%	大買/
2021/07/05	89	14.52	142.4	14.65	14.35	-53.4	166,066	-0.03%	大賣/
2021/07/02	1,491.2	15.41	1,145.3	15.37	14.55	345.9	165,140	0.21%	大買/大賣/鉅額交易
2021/07/01	610.8	14.70	821.2	14.92	15.30	-210.4	155,173	-0.14%	大買/大賣/鉅額交易
2021/06/30	157	13.74	119.8	13.85	13.95	37.3	147,233	0.03%	大買/大賣/
2021/06/29	205	13.72	55	13.64	13.50	150	145,717	0.10%	大買/鉅額交易
2021/06/28	15	13.56	60	13.52	13.65	-45	145,011	-0.03%
2021/06/25	100	13.54	70	13.56	13.55	30	144,718	0.02%
2021/06/24	9	13.53	114.2	13.46	13.55	-105.2	145,116	-0.07%	大賣/鉅額交易
2021/06/23	218	13.48	150.8	13.43	13.40	67.2	144,797	0.05%	大買/大賣/
2021/06/22	79	13.43	134	13.35	13.60	-55	143,779	-0.04%	大賣/
2021/06/21	138	12.73	267	12.72	12.80	-129	142,781	-0.09%	大買/大賣/鉅額交易
2021/06/18	95.3	13.22	32	13.23	13.15	63.3	142,138	0.04%
2021/06/17	26.1	13.42	20	13.44	13.45	6.1	141,885	0.00%
2021/06/16	161.4	13.59	117	13.61	13.55	44.4	141,898	0.03%	大買/大賣/
2021/06/15	73.3	13.38	55	13.33	13.30	18.3	140,889	0.01%
2021/06/11	18	13.44	44	13.49	13.45	-26	140,783	-0.02%
2021/06/10	68	13.28	30.2	13.24	13.45	37.8	140,737	0.03%
2021/06/09	66	13.38	59	13.47	13.40	7	140,472	0.00%
2021/06/08	42	13.87	42	13.89	13.80	0	139,976	0.00%
2021/06/07	66	14.13	93	14.04	14.05	-27	139,939	-0.02%
2021/06/04	171	14.10	151	14.16	13.95	20	139,444	0.01%	大買/大賣/
2021/06/03	442	14.50	198	14.53	14.35	244	139,140	0.18%	大買/大賣/鉅額交易
2021/06/02	255.1	14.14	479	14.25	14.25	-223.9	138,396	-0.16%	大買/大賣/鉅額交易
2021/06/01	529	13.48	275	13.46	13.50	254	135,903	0.19%	大買/大賣/鉅額交易
2021/05/31	152.2	13.13	115.2	13.13	13.05	37	136,560	0.03%	大買/大賣/
2021/05/28	18	12.87	64	12.88	12.90	-46	135,947	-0.03%
2021/05/27	62	12.65	84	12.65	12.60	-22	136,190	-0.02%
2021/05/26	31	12.92	71.2	12.70	12.70	-40.2	136,400	-0.03%
2021/05/25	161.2	12.91	413.8	13.03	12.85	-252.7	136,150	-0.19%	大買/大賣/鉅額交易
2021/05/24	152	12.49	130.2	12.53	12.40	21.8	134,742	0.02%	大買/大賣/
2021/05/21	45	12.19	94	12.16	12.20	-49	134,667	-0.04%
2021/05/20	64	12.17	50.2	12.17	12.00	13.8	134,241	0.01%
2021/05/19	106	12.35	80	12.42	12.35	26	133,823	0.02%	大買/
2021/05/18	60	11.94	209.5	11.93	12.35	-149.5	133,720	-0.11%	大賣/鉅額交易
2021/05/17	135.5	11.45	158.3	11.53	11.35	-22.8	132,863	-0.02%	大買/大賣/
2021/05/14	326.4	12.66	321	12.85	12.60	5.4	131,245	0.00%	大買/大賣/
2021/05/13	207.4	12.60	95	12.62	12.45	112.4	128,998	0.09%	大買/鉅額交易
2021/05/12	406.3	13.12	596.6	13.28	13.00	-190.2	126,478	-0.15%	大買/大賣/鉅額交易
2021/05/11	241.1	14.77	136	14.88	14.20	105.1	122,107	0.09%	大買/大賣/鉅額交易
2021/05/10	266	14.94	194.1	14.98	15.05	71.9	119,270	0.06%	大買/大賣/
2021/05/07	201.3	14.20	271.5	14.31	14.35	-70.2	117,221	-0.06%	大買/大賣/
2021/05/06	101	15.06	181.3	15.11	14.95	-80.3	113,225	-0.07%	大買/大賣/
2021/05/05	173	15.24	521.3	15.17	15.10	-348.3	110,948	-0.31%	大買/大賣/鉅額交易
2021/05/04	608.2	15.63	500.2	15.98	14.95	108	108,350	0.10%	大買/大賣/鉅額交易
2021/05/03	824.6	16.50	350.8	16.62	16.50	473.8	101,146	0.47%	大買/大賣/鉅額交易
2021/04/29	393.4	16.26	401.2	16.26	15.90	-7.8	96,052	-0.01%	大買/大賣/
2021/04/28	285	15.84	664.9	15.73	16.10	-379.9	92,313	-0.41%	大買/大賣/鉅額交易
2021/04/27	159	15.18	290.3	15.23	15.10	-131.3	88,679	-0.15%	大買/大賣/鉅額交易
2021/04/26	128	14.71	201	14.71	14.70	-73	86,487	-0.08%	大買/大賣/
2021/04/23	515.5	14.85	263	14.82	14.65	252.5	85,418	0.30%	大買/大賣/鉅額交易
2021/04/22	802.7	15.43	675.2	15.50	15.00	127.5	83,371	0.15%	大買/大賣/鉅額交易
2021/04/21	379.1	14.64	276	14.60	14.95	103.1	76,875	0.13%	大買/大賣/鉅額交易
2021/04/20	615.6	14.67	383.9	14.61	14.60	231.7	74,247	0.31%	大買/大賣/鉅額交易
2021/04/19	382.2	14.36	253.3	14.36	14.65	128.9	70,976	0.18%	大買/大賣/鉅額交易
2021/04/16	335	13.30	150.8	13.26	13.35	184.2	65,331	0.28%	大買/大賣/鉅額交易
2021/04/15	320.2	13.02	554.5	13.01	13.20	-234.3	62,487	-0.37%	大買/大賣/鉅額交易
2021/04/14	232	12.27	127.8	12.10	12.25	104.2	57,771	0.18%	大買/大賣/鉅額交易
2021/04/13	387	12.65	155	12.66	12.20	232	57,616	0.40%	大買/大賣/鉅額交易
2021/04/12	206.4	12.27	502.6	12.36	12.50	-296.1	56,101	-0.53%	大買/大賣/鉅額交易
2021/04/09	148	11.80	342	11.89	11.70	-194	52,783	-0.37%	大買/大賣/鉅額交易
2021/04/08	175	11.35	76	11.33	11.35	99	50,909	0.19%	大買/
2021/04/07	60	11.23	202.2	11.25	11.30	-142.2	51,693	-0.28%	大賣/鉅額交易
2021/04/06	26	10.96	25	11.02	10.95	1	53,314	0.00%
2021/04/01	23	10.91	28	10.91	10.90	-5	54,436	-0.01%
2021/03/31	68	10.85	108	10.86	10.95	-40	58,530	-0.07%	大賣/
2021/03/30	64	10.98	31.5	10.95	11.00	32.5	63,731	0.05%
2021/03/29	44	11.01	103	10.93	11.05	-59	68,689	-0.09%	大賣/
2021/03/26	86	10.79	16	10.79	10.75	70	72,176	0.10%
2021/03/25	48	10.70	9	10.71	10.65	39	72,990	0.05%
2021/03/24	63	10.65	15	10.67	10.65	48	72,958	0.07%
2021/03/23	6	10.80	60	10.84	10.75	-54	72,837	-0.07%
2021/03/22	164	10.86	152	10.74	10.95	12	72,731	0.02%	大買/大賣/
2021/03/19	87	10.67	200	10.73	10.65	-113	73,025	-0.15%	大賣/鉅額交易
2021/03/18	109.5	10.88	5	10.90	10.85	104.5	73,658	0.14%	大買/鉅額交易
2021/03/17	32	10.90	14	10.93	10.90	18	73,765	0.02%
2021/03/16	51	11.02	55	11.10	10.90	-4	73,891	-0.01%
2021/03/15	62	11.20	17	11.24	11.10	45	73,590	0.06%
2021/03/12	37.3	11.03	44	11.04	11.05	-6.7	73,243	-0.01%
2021/03/11	28	11.07	3	11.12	11.05	25	72,994	0.03%
2021/03/10	46	11.11	120	11.16	11.05	-74	72,725	-0.10%	大賣/
2021/03/09	56	11.25	77	11.24	11.20	-21	72,940	-0.03%
2021/03/08	79	11.18	197.4	11.24	11.20	-118.4	73,169	-0.16%	大賣/鉅額交易
2021/03/05	149	10.96	44	10.92	10.90	105	71,716	0.15%	大買/鉅額交易
2021/03/04	179.2	11.29	251	11.38	11.15	-71.8	71,409	-0.10%	大買/大賣/
2021/03/03	52	10.90	246	10.92	10.95	-194	68,940	-0.28%	大賣/鉅額交易
2021/03/02	95	10.86	149	10.90	10.65	-54	68,358	-0.08%	大賣/
2021/02/26	37	10.61	44	10.66	10.75	-7	67,821	-0.01%
2021/02/25	30	10.83	57.1	10.83	10.90	-27.1	67,304	-0.04%
2021/02/24	89	10.83	121	10.76	10.70	-32	66,912	-0.05%	大賣/
2021/02/23	123	10.96	141.5	10.90	10.95	-18.5	66,149	-0.03%	大買/大賣/
2021/02/22	128	10.60	100	10.59	10.60	28	64,849	0.04%	大買/
2021/02/19	123	10.35	50.7	10.36	10.40	72.3	64,323	0.11%	大買/
2021/02/18	99	10.51	107	10.38	10.30	-8	63,998	-0.01%	大賣/
2021/02/17	99	10.04	166.7	10.09	10.40	-67.7	63,123	-0.11%	大賣/
2021/02/05	3	9.47	10	9.45	9.49	-7	61,731	-0.01%
2021/02/04	14	9.44	27	9.51	9.42	-13	62,055	-0.02%
2021/02/03	33	9.48	34	9.48	9.47	-1	63,272	0.00%
2021/02/02	22	9.48	11	9.50	9.50	11	63,720	0.02%
2021/02/01	84	9.13	163	9.25	9.35	-79	63,576	-0.12%	大賣/
2021/01/29	53.1	9.37	47	9.37	9.26	6.1	63,254	0.01%
2021/01/28	14	9.44	21.1	9.49	9.41	-7.1	63,039	-0.01%
2021/01/27	17	9.64	1.2	9.60	9.59	15.8	63,097	0.03%
2021/01/26	195	9.63	34	9.66	9.67	161	63,084	0.26%	大買/鉅額交易
2021/01/25	16	9.70	188	9.53	9.76	-172	62,719	-0.27%	大賣/鉅額交易
2021/01/22	93.3	9.50	24	9.50	9.55	69.3	62,515	0.11%
2021/01/21	85.1	9.82	47	9.64	9.60	38.1	62,163	0.06%
2021/01/20	122.2	9.90	36	9.87	9.68	86.2	61,851	0.14%	大買/
2021/01/19	7.1	10.11	70	10.19	10.10	-62.9	61,246	-0.10%
2021/01/18	51.1	10.14	52	9.94	10.15	-0.9	61,567	0.00%
2021/01/15	73	10.18	34	10.15	10.10	39	61,044	0.06%
2021/01/14	25	10.45	9.2	10.44	10.50	15.8	60,263	0.03%
2021/01/13	115	10.67	86	10.62	10.60	29	59,892	0.05%	大買/
2021/01/12	62	10.47	60.6	10.45	10.35	1.5	59,115	0.00%
2021/01/11	70	10.88	36.1	10.93	10.85	33.9	57,969	0.06%
2021/01/08	149	10.94	83	10.95	10.90	66	57,432	0.11%	大買/
2021/01/07	87.1	11.42	88.6	11.37	11.30	-1.5	56,509	0.00%
2021/01/06	109	11.26	106.8	11.35	11.05	2.2	55,457	0.00%	大買/大賣/
2021/01/05	181	11.79	78	11.83	11.60	103	53,284	0.19%	大買/鉅額交易
2021/01/04	73	11.53	64.1	11.55	11.55	8.9	51,270	0.02%
2020/12/31	157.1	11.68	185	11.67	11.65	-27.9	50,586	-0.06%	大買/大賣/
2020/12/30	95	11.61	88.3	11.63	11.45	6.7	49,068	0.01%
2020/12/29	625	11.71	512	11.65	11.65	113	47,400	0.24%	大買/大賣/鉅額交易
2020/12/28	281.1	11.51	72	11.50	11.50	209.1	44,089	0.47%	大買/鉅額交易
2020/12/25	540.7	11.55	153.6	11.57	11.55	387	42,388	0.91%	大買/大賣/鉅額交易
2020/12/24	379	11.13	874.3	11.16	11.40	-495.3	38,064	-1.30%	大買/大賣/鉅額交易
2020/12/23	887.6	10.49	918.2	10.47	10.60	-30.6	32,437	-0.09%	大買/大賣/
2020/12/22	289.9	10.33	193	10.39	10.15	96.9	27,333	0.35%	大買/大賣/
2020/12/21	47	9.56	305	9.57	9.69	-258	23,231	-1.11%	大賣/鉅額交易
2020/12/18	46	9.35	23	9.39	9.33	23	22,392	0.10%
2020/12/17	10	9.40	10	9.42	9.39	0	22,497	0.00%
2020/12/16	2	9.42	69	9.43	9.43	-67	22,667	-0.30%
2020/12/15	121	9.49	100	9.48	9.39	21	23,854	0.09%	大買/
2020/12/14	79	9.56	56	9.56	9.61	23	23,586	0.10%
2020/12/11	84	9.24	10	9.24	9.20	74	22,660	0.33%
2020/12/10	13	9.25	10	9.33	9.21	3	22,428	0.01%
2020/12/09	66	9.14	133	9.14	9.14	-67	22,213	-0.30%	大賣/
2020/12/08	13	9.13	2	9.15	9.11	11	22,827	0.05%
2020/12/07	70	9.21	106	9.19	9.19	-36	23,095	-0.16%	大賣/
2020/12/04	79	9.24	61	9.23	9.24	18	23,058	0.08%
2020/12/03	148	9.39	33.1	9.29	9.29	114.9	23,212	0.50%	大買/鉅額交易
2020/12/02	46	9.30	137.2	9.37	9.39	-91.2	23,654	-0.39%	大賣/
2020/12/01	67	9.11	30.7	9.15	9.15	36.4	22,890	0.16%
2020/11/30	51	9.14	30	9.20	9.10	21	22,989	0.09%
2020/11/27	2	8.95	18.3	9.00	9.02	-16.3	22,365	-0.07%
2020/11/26	34	8.99	2	9.00	8.98	32	22,362	0.14%
2020/11/25	8	8.92	97	8.98	8.97	-89	22,468	-0.40%
2020/11/24	51	8.85	0	0.00	8.78	51	22,359	0.23%
2020/11/23	3	8.75	30	8.77	8.78	-27	22,247	-0.12%
2020/11/20	54	8.71	40	8.67	8.67	14	22,177	0.06%
2020/11/19	25	8.75	29.1	8.78	8.76	-4.1	22,110	-0.02%
2020/11/18	49	8.72	25	8.70	8.71	24	22,159	0.11%
2020/11/17	104	8.64	51	8.69	8.70	53	22,174	0.24%	大買/
2020/11/16	105	8.75	56	8.75	8.76	49	22,955	0.21%	大買/
2020/11/13	63	8.99	62	8.98	8.95	1	23,032	0.00%
2020/11/12	26	9.08	45	9.00	8.96	-19	23,549	-0.08%
2020/11/11	71	9.09	99	9.17	9.18	-28	25,285	-0.11%
2020/11/10	4	8.92	37	8.93	8.95	-33	24,194	-0.14%
2020/11/09	4	8.81	0	0.00	8.80	4	23,805	0.02%
2020/11/06	0	0.00	5	8.76	8.74	-5	23,979	-0.02%
2020/11/05	3	8.74	10	8.75	8.74	-7	25,227	-0.03%
2020/11/04	13	8.80	2	8.82	8.77	11	25,719	0.04%
2020/11/03	18	8.70	13	8.74	8.73	5	25,745	0.02%
2020/11/02	32	8.66	5	8.58	8.60	27	25,815	0.10%
2020/10/30	18.5	8.65	21	8.62	8.55	-2.5	25,878	-0.01%
2020/10/29	24	8.50	21	8.59	8.68	3	26,004	0.01%
2020/10/28	19.3	8.75	7	8.73	8.60	12.3	26,474	0.05%
2020/10/27	29	8.73	19.7	8.74	8.72	9.3	26,282	0.04%
2020/10/26	22.1	8.60	83	8.66	8.68	-60.9	25,823	-0.24%
2020/10/23	19	8.44	1	8.41	8.44	18	25,374	0.07%
2020/10/22	36	8.29	0	0.00	8.35	36	25,510	0.14%
2020/10/21	10	8.31	0	0.00	8.33	10	25,621	0.04%
2020/10/20	1	8.31	0.1	8.31	8.31	1	25,669	0.00%
2020/10/19	68	8.36	0	0.00	8.31	68	25,680	0.26%
2020/10/16	2	8.35	0	0.00	8.33	2	25,636	0.01%
2020/10/15	45	8.37	6	8.42	8.35	39	25,607	0.15%
2020/10/14	4	8.36	12	8.41	8.41	-8	25,559	-0.03%
2020/10/13	24	8.30	13	8.30	8.33	11	25,577	0.04%
2020/10/12	32	8.37	60	8.36	8.34	-28	25,564	-0.11%
2020/10/08	58.7	8.47	3	8.46	8.47	55.7	25,478	0.22%
2020/10/07	0	0.00	5	8.50	8.52	-5	25,439	-0.02%
2020/10/06	10	8.49	34	8.50	8.51	-24	25,470	-0.09%
2020/10/05	6	8.41	84	8.41	8.38	-78	25,565	-0.31%
2020/09/30	24	8.39	0	0.00	8.37	24	25,646	0.09%
2020/09/29	0	0.00	5	8.41	8.40	-5	25,707	-0.02%
2020/09/28	5	8.37	5	8.44	8.38	0	25,794	0.00%
2020/09/25	90	8.29	1	8.27	8.30	89	25,934	0.34%
2020/09/24	22	8.44	7	8.42	8.39	15	25,815	0.06%
2020/09/23	42	8.65	3	8.64	8.57	39	25,511	0.15%
2020/09/22	31	8.72	6	8.75	8.70	25	25,303	0.10%
2020/09/21	115	8.89	113	9.00	8.88	2	25,042	0.01%	大買/大賣/
2020/09/18	200	9.15	149	9.02	8.97	51	24,813	0.21%	大買/大賣/
2020/09/17	5	8.94	12	8.96	8.91	-7	23,636	-0.03%
2020/09/16	46	8.83	137	8.83	8.76	-91	23,298	-0.39%	大賣/
2020/09/15	70	8.83	62	8.87	8.85	8	23,302	0.03%
2020/09/14	85	8.98	2	8.94	8.82	83	23,265	0.36%
2020/09/11	52	9.05	107	9.05	8.84	-55	23,051	-0.24%	大賣/
2020/09/10	89	8.97	38	9.00	8.98	51	22,310	0.23%
2020/09/09	32	8.72	75	8.84	8.87	-43	21,881	-0.20%
2020/09/08	78	8.82	12	8.83	8.79	66	21,684	0.30%
2020/09/07	126	9.00	129.8	9.05	8.94	-3.8	21,377	-0.02%	大買/大賣/
2020/09/04	95	8.64	206	8.60	8.72	-111	20,383	-0.54%	大賣/鉅額交易
2020/09/03	227	8.69	264.5	8.67	8.70	-37.5	20,228	-0.19%	大買/大賣/
2020/09/02	42	8.50	10	8.49	8.50	32	19,923	0.16%
2020/09/01	252	8.54	140	8.61	8.55	112	20,305	0.55%	大買/大賣/鉅額交易
2020/08/31	27	8.64	250	8.64	8.62	-223	20,351	-1.10%	大賣/鉅額交易
2020/08/28	42	8.54	77	8.56	8.54	-35	20,174	-0.17%
2020/08/27	32	8.42	49	8.42	8.39	-17	20,130	-0.08%
2020/08/26	62	8.41	5	8.41	8.42	57	19,980	0.29%
2020/08/25	40	8.37	12	8.36	8.36	28	19,936	0.14%
2020/08/24	75	8.28	9	8.33	8.27	66	19,790	0.33%
2020/08/21	35	8.34	76	8.34	8.38	-41	19,698	-0.21%
2020/08/20	190	8.34	34	8.17	8.21	156	19,576	0.80%	大買/鉅額交易
2020/08/19	50	8.80	37	8.70	8.70	13	18,466	0.07%
2020/08/18	105	8.94	18	8.86	8.81	87	17,921	0.49%	大買/
2020/08/17	60	9.03	121	9.01	9.11	-61	17,250	-0.35%	大賣/
2020/08/14	6	8.40	33	8.43	8.46	-27	15,097	-0.18%
2020/08/13	23	8.28	21	8.30	8.26	2	15,053	0.01%
2020/08/12	32	8.36	2	8.39	8.34	30	15,451	0.19%
2020/08/11	17	8.61	67	8.58	8.51	-50	15,357	-0.33%
2020/08/10	15	8.47	22	8.55	8.60	-7	14,256	-0.05%
2020/08/07	20	8.44	41	8.46	8.40	-21	13,828	-0.15%
2020/08/06	0	0.00	7	8.45	8.45	-7	13,647	-0.05%
2020/08/05	55	8.41	6	8.40	8.41	49	13,690	0.36%
2020/08/04	34	8.40	1	8.42	8.43	33	14,177	0.23%
2020/08/03	13	8.30	103	8.35	8.38	-90	14,090	-0.64%	大賣/
2020/07/31	1	8.10	1.4	8.10	8.08	-0.4	13,575	0.00%
2020/07/30	1	8.02	2	8.03	8.06	-1	13,891	-0.01%
2020/07/29	11	7.97	0	0.00	8.00	11	13,968	0.08%
2020/07/28	38	7.92	20	7.96	7.80	18	14,066	0.13%
2020/07/27	42	8.07	12.3	8.10	8.04	29.8	14,235	0.21%
2020/07/24	4	8.19	0	0.00	8.18	4	14,352	0.03%
2020/07/23	0	0.00	10	8.29	8.28	-10	14,436	-0.07%
2020/07/22	2	8.25	1	8.25	8.30	1	14,671	0.01%
2020/07/21	13	8.19	3	8.21	8.21	10	14,653	0.07%
2020/07/20	20	8.18	0	0.00	8.20	20	14,724	0.14%
2020/07/16	0	0.00	4	8.25	8.25	-4	14,885	-0.03%
2020/07/15	15	8.21	10	8.20	8.20	5	14,912	0.03%
2020/07/14	0	0.00	10	8.22	8.20	-10	15,044	-0.07%
2020/07/13	6	8.22	3	8.25	8.21	3	15,124	0.02%
2020/07/10	8	8.20	0	0.00	8.16	8	15,252	0.05%
2020/07/09	28	8.37	36	8.37	8.32	-8	15,267	-0.05%
2020/07/08	0	0.00	6	8.38	8.43	-6	15,320	-0.04%
2020/07/07	11	8.39	22	8.34	8.39	-11	15,564	-0.07%
2020/07/06	5	8.41	0	0.00	8.42	5	15,795	0.03%
2020/07/03	1	8.29	1	8.30	8.30	0	15,721	0.00%
2020/07/02	0.5	8.31	0	0.00	8.33	0.5	15,782	0.00%
2020/07/01	0	0.00	4	8.30	8.30	-4	15,905	-0.03%
2020/06/30	10	8.30	2	8.29	8.28	8	15,963	0.05%
2020/06/29	26	8.28	2	8.26	8.30	24	16,160	0.15%
2020/06/24	16	8.39	4	8.48	8.39	12	16,215	0.07%
2020/06/23	1	8.29	7	8.41	8.32	-6	16,121	-0.04%
2020/06/22	1	8.30	0	0.00	8.36	1	16,193	0.01%
2020/06/19	1	8.35	0	0.00	8.36	1	16,351	0.01%
2020/06/18	0	0.00	1	8.35	8.34	-1	16,436	-0.01%
2020/06/17	0	0.00	3	8.34	8.33	-3	16,483	-0.02%
2020/06/16	1	8.27	95	8.31	8.37	-94	16,651	-0.56%
2020/06/15	59	8.19	0	0.00	8.18	59	17,081	0.35%
2020/06/12	30	8.11	150	8.19	8.25	-120	17,284	-0.69%	大賣/鉅額交易
2020/06/11	43	8.54	20	8.55	8.35	23	17,374	0.13%
2020/06/10	35	8.65	32	8.64	8.68	3	17,246	0.02%
2020/06/09	9	8.66	12	8.66	8.66	-3	17,694	-0.02%
2020/06/08	18	8.69	14.3	8.66	8.70	3.7	17,949	0.02%
2020/06/05	1	8.50	32	8.49	8.51	-31	17,551	-0.18%
2020/06/04	160	8.42	10	8.43	8.42	150	17,621	0.85%	大買/鉅額交易
2020/06/03	20	8.40	6	8.40	8.44	14	17,802	0.08%
2020/06/02	3	8.29	0	0.00	8.28	3	17,509	0.02%
2020/06/01	24	8.31	0	0.00	8.30	24	17,596	0.14%
2020/05/29	5	8.25	0	0.00	8.27	5	17,583	0.03%
2020/05/28	16	8.31	3	8.27	8.23	13	17,753	0.07%
2020/05/27	6	8.38	14	8.32	8.31	-8	17,874	-0.04%
2020/05/26	0	0.00	14.2	8.37	8.34	-14.2	17,961	-0.08%
2020/05/25	16	8.31	6	8.32	8.31	10	17,946	0.06%
2020/05/22	4	8.32	1.1	8.40	8.30	3	17,957	0.02%
2020/05/21	6	8.40	0	0.00	8.40	6	17,860	0.03%
2020/05/20	7	8.45	0	0.00	8.39	7	17,777	0.04%
2020/05/19	28	8.41	26.5	8.43	8.42	1.5	17,668	0.01%
2020/05/18	3	8.19	0	0.00	8.18	3	17,277	0.02%
2020/05/15	27	8.10	0	0.00	8.09	27	17,191	0.16%
2020/05/14	9	8.22	32	8.26	8.18	-23	17,156	-0.13%
2020/05/13	3	8.31	0	0.00	8.34	3	17,147	0.02%
2020/05/12	40	8.47	13	8.44	8.42	27	17,239	0.16%
2020/05/11	24	8.54	41	8.51	8.60	-17	17,078	-0.10%
2020/05/08	2	8.15	1	8.17	8.17	1	16,551	0.01%
2020/05/07	2	8.15	0	0.00	8.11	2	16,464	0.01%
2020/05/06	37	8.14	11	8.15	8.15	26	16,520	0.16%
2020/05/05	6	7.96	2	8.00	7.96	4	16,582	0.02%
2020/05/04	12	7.91	4	7.93	7.90	8	16,666	0.05%
2020/04/30	34	8.08	9	8.08	8.09	25	16,729	0.15%
2020/04/29	3	7.87	13	7.83	7.85	-10	16,834	-0.06%
2020/04/28	34	7.78	17	7.77	7.71	17	17,134	0.10%
2020/04/27	2	7.77	10	7.79	7.77	-8	18,175	-0.04%
2020/04/24	9	7.54	27	7.55	7.56	-18	19,233	-0.09%
2020/04/23	9	7.50	8	7.48	7.54	1	20,677	0.00%
2020/04/22	3	7.28	1	7.37	7.33	2	21,174	0.01%
2020/04/21	50	7.47	14	7.47	7.30	36	21,301	0.17%
2020/04/20	5	7.59	1	7.66	7.60	4	21,406	0.02%
2020/04/17	25	7.74	0	0.00	7.65	25	21,656	0.12%
2020/04/16	13	7.74	12	7.74	7.68	1	21,736	0.00%
2020/04/15	12	7.85	6	7.87	7.81	6	21,783	0.03%
2020/04/14	14	7.78	2	7.82	7.80	12	21,841	0.05%
2020/04/13	3	7.75	23	7.73	7.71	-20	22,321	-0.09%
2020/04/10	4	7.78	8	7.77	7.84	-4	22,913	-0.02%
2020/04/09	57	7.60	91	7.63	7.64	-34	22,935	-0.15%
2020/04/08	3	7.41	174	7.42	7.41	-171	22,830	-0.75%	大賣/鉅額交易
2020/04/07	146	7.39	12	7.39	7.37	134	22,885	0.59%	大買/鉅額交易
2020/04/06	0	0.00	16	7.33	7.35	-16	22,845	-0.07%
2020/04/01	14	7.30	18	7.33	7.31	-4	22,874	-0.02%
2020/03/31	37	7.25	228	7.26	7.33	-191	23,024	-0.83%	大賣/鉅額交易
2020/03/30	26	7.00	30	7.12	7.14	-4	23,084	-0.02%
2020/03/27	208	7.18	15	7.20	7.18	193	23,876	0.81%	大買/鉅額交易
2020/03/26	50	7.16	269	7.08	7.09	-219	23,856	-0.92%	大賣/鉅額交易
2020/03/25	13	7.14	41	7.11	7.08	-28	23,845	-0.12%
2020/03/24	10	6.88	5	6.91	6.81	5	23,703	0.02%
2020/03/23	1	6.55	1	6.70	6.65	0	23,576	0.00%
2020/03/20	60	6.86	21	6.82	6.82	39	23,536	0.17%
2020/03/19	15	6.41	38	6.50	6.46	-23	23,427	-0.10%
2020/03/18	5	6.94	12	6.96	6.82	-7	22,886	-0.03%
2020/03/17	32	6.83	28	6.77	6.83	4	22,581	0.02%
2020/03/16	1.6	6.89	69.2	6.93	6.92	-67.6	22,358	-0.30%
2020/03/13	45.6	6.68	42	6.65	7.05	3.6	22,146	0.02%
2020/03/12	54	7.37	16	7.28	7.25	38	21,687	0.18%
2020/03/11	0	7.88	1	7.83	7.83	-1	21,298	0.00%
2020/03/10	32.6	7.80	2	7.84	7.86	30.6	21,206	0.14%
2020/03/09	48	8.01	50	8.08	7.98	-2	20,903	-0.01%
2020/03/06	10	8.22	77	8.21	8.21	-67	20,543	-0.33%
2020/03/05	11	8.27	0	0.00	8.27	11	20,549	0.05%
2020/03/04	6	8.20	10	8.21	8.20	-4	20,502	-0.02%
2020/03/03	1	8.21	3	8.24	8.20	-2	20,480	-0.01%
2020/03/02	1	8.05	0	0.00	8.11	1	20,363	0.00%
2020/02/27	4	8.11	3	8.03	8.10	1	20,214	0.00%
2020/02/25	0	0.00	2	8.13	8.14	-2	20,123	-0.01%
2020/02/24	8	8.21	3	8.21	8.19	5	20,112	0.02%
2020/02/21	7	8.22	0	0.00	8.23	7	20,141	0.03%
2020/02/20	2	8.30	2	8.30	8.21	0	20,162	0.00%
2020/02/19	2	8.26	10	8.25	8.26	-8	20,094	-0.04%
2020/02/18	38	8.14	7	8.12	8.13	31	19,976	0.16%
2020/02/17	8	8.11	0	0.00	8.09	8	19,923	0.04%
2020/02/14	16	8.22	0	0.00	8.19	16	19,764	0.08%
2020/02/13	21	8.25	262	8.24	8.22	-241	19,649	-1.23%	大賣/鉅額交易
2020/02/12	2	8.21	25	8.23	8.24	-23	19,534	-0.12%
2020/02/11	0	0.00	31	8.24	8.25	-31	19,437	-0.16%
2020/02/10	6	8.22	10	8.19	8.18	-4	19,359	-0.02%
2020/02/07	10	8.33	0	0.00	8.28	10	19,305	0.05%
2020/02/06	33	8.37	11	8.29	8.49	22	19,364	0.11%
2020/02/05	41	8.18	8	8.21	8.18	33	19,095	0.17%
2020/02/04	19	8.06	15	8.09	8.14	4	18,882	0.02%
2020/02/03	15	7.69	12	7.81	7.93	3	18,637	0.02%
2020/01/31	83	8.20	67	8.17	8.10	16	18,106	0.09%
2020/01/30	129	8.16	65.2	8.12	8.06	63.8	17,599	0.36%	大買/
2020/01/20	23	8.94	5	8.99	8.92	18	16,445	0.11%
2020/01/17	151.1	8.91	0	0.00	8.88	151.1	15,190	0.99%	大買/鉅額交易
2020/01/16	16	9.02	0	0.00	9.01	16	13,718	0.12%
2020/01/15	17	9.11	0	0.00	9.10	17	13,125	0.13%
2020/01/14	11	9.14	3	9.11	9.15	8	12,999	0.06%
2020/01/13	15	9.14	12.2	9.14	9.11	2.9	12,889	0.02%
2020/01/10	12	9.17	0	0.00	9.20	12	12,590	0.10%
2020/01/09	17	9.19	7	9.23	9.19	10	12,409	0.08%
2020/01/08	33	9.18	0	0.00	9.17	33	12,394	0.27%
2020/01/07	45	9.21	20	9.27	9.24	25	12,232	0.20%
2020/01/06	73.2	9.57	0	0.00	9.36	73.2	11,817	0.62%
2020/01/03	55	9.77	13	9.70	9.70	42	11,116	0.38%
2020/01/02	25	9.79	0.2	9.76	9.74	24.8	10,782	0.23%
2019/12/31	143	9.80	2	9.82	9.80	141	10,592	1.33%	大買/鉅額交易
2019/12/30	3	9.97	0	0.00	9.93	3	10,379	0.03%
2019/12/27	1.8	9.97	7	10.00	10.00	-5.3	10,262	-0.05%
2019/12/26	81	10.06	10	9.98	9.98	71	10,099	0.70%
2019/12/25	15	10.08	24	10.10	10.15	-9	9,876	-0.09%
2019/12/24	287	10.09	157	10.09	10.05	130	9,898	1.31%	大買/大賣/鉅額交易
2019/12/23	1	9.66	0	0.00	9.64	1	9,479	0.01%
2019/12/20	125	9.76	0	0.00	9.71	125	9,355	1.34%	大買/鉅額交易
2019/12/19	2	9.77	5	9.81	9.80	-3	9,211	-0.03%
2019/12/18	6.2	9.73	21	9.75	9.74	-14.8	9,101	-0.16%
2019/12/17	30.4	9.74	0	0.00	9.75	30.4	9,161	0.33%
2019/12/16	8.4	9.73	0	0.00	9.72	8.4	9,223	0.09%
2019/12/13	12	9.66	10	9.68	9.66	2	9,227	0.02%
2019/12/12	20	9.64	21	9.68	9.65	-1	9,544	-0.01%
2019/12/11	5	9.69	0	0.00	9.65	5	10,785	0.05%
2019/12/09	22.3	9.61	0	0.00	9.60	22.3	10,906	0.20%
2019/12/06	48	9.70	40	9.80	9.68	8	10,779	0.07%
2019/12/05	2	9.66	1.3	9.66	9.68	0.8	10,738	0.01%
2019/12/04	87.5	9.61	11	9.60	9.60	76.5	10,792	0.71%
2019/12/03	0	0.00	10	9.64	9.66	-10	10,799	-0.09%
2019/12/02	10	9.67	2	9.68	9.62	8	10,791	0.07%
2019/11/29	25.2	9.75	0	0.00	9.77	25.2	10,769	0.23%
2019/11/28	10	9.76	0.2	9.79	9.75	9.8	10,703	0.09%
2019/11/27	22	9.70	1.1	9.72	9.73	21	10,760	0.19%
2019/11/26	1	9.73	0	0.00	9.61	1	10,693	0.01%
2019/11/25	0	0.00	1	9.78	9.73	-1	10,631	-0.01%
2019/11/22	10	9.70	0	0.00	9.75	10	10,686	0.09%
2019/11/21	0	0.00	53	9.53	9.51	-53	10,587	-0.50%
2019/11/19	6	9.69	10	9.68	9.67	-4	10,438	-0.04%
2019/11/18	10	9.69	22	9.68	9.72	-12	10,418	-0.12%
2019/11/15	11	9.85	1	9.80	9.77	10	10,678	0.09%
2019/11/14	21.9	9.80	30	9.82	9.81	-8.1	10,693	-0.08%
2019/11/12	3	9.97	2.1	9.97	9.97	0.9	10,881	0.01%
2019/11/11	6	10.04	1	9.98	9.97	5	10,910	0.05%
2019/11/08	67	10.10	0	0.00	10.10	67	10,961	0.61%
2019/11/07	24	10.19	0	0.00	10.15	24	11,043	0.22%
2019/11/06	1	10.20	0	0.00	10.15	1	11,060	0.01%
2019/11/05	5	10.28	38	10.29	10.20	-33	11,084	-0.30%
2019/11/04	3	10.30	114	10.30	10.25	-111	10,974	-1.01%	大賣/鉅額交易
2019/11/01	0	0.00	10	10.15	10.20	-10	11,084	-0.09%
2019/10/31	128.9	10.20	0	0.00	10.15	128.9	11,228	1.15%	大買/鉅額交易
2019/10/30	0	0.00	0.1	10.20	10.25	-0.1	11,255	0.00%
2019/10/29	7	10.20	0	0.00	10.15	7	11,259	0.06%
2019/10/25	0	0.00	10	10.35	10.35	-10	11,202	-0.09%
2019/10/24	10	10.30	125	10.35	10.40	-115	11,145	-1.03%	大賣/鉅額交易
2019/10/23	50.1	10.34	53	10.30	10.30	-2.9	11,158	-0.03%
2019/10/22	0	0.00	25	10.44	10.45	-25	11,105	-0.23%
2019/10/21	6	10.55	22.1	10.46	10.50	-16.1	11,061	-0.15%
2019/10/18	0	0.00	6	10.38	10.30	-6	10,901	-0.06%
2019/10/17	23	10.39	1	10.35	10.40	22	11,490	0.19%
2019/10/16	10	10.26	15.1	10.27	10.30	-5.1	11,447	-0.04%
2019/10/15	2	10.10	0.1	10.10	10.10	2	11,336	0.02%
2019/10/14	10	10.10	14	10.10	10.10	-4	11,268	-0.04%
2019/10/09	1	10.15	34	10.15	10.05	-33	11,153	-0.30%
2019/10/07	5	10.15	10	10.15	10.15	-5	11,367	-0.04%
2019/10/04	0	0.00	23	10.01	10.05	-23	11,315	-0.20%
2019/10/03	0	0.00	3	9.97	10.00	-3	11,322	-0.03%
2019/10/02	5	9.99	0	0.00	9.99	5	11,321	0.04%
2019/10/01	27	10.04	2.1	10.05	10.05	25	11,299	0.22%
2019/09/27	150	10.00	10	10.10	9.99	140	11,310	1.24%	大買/鉅額交易
2019/09/26	44	10.56	30	10.62	10.30	14	11,096	0.13%
2019/09/25	4	10.45	2	10.50	10.50	2	10,737	0.02%
2019/09/24	3	10.50	0	0.00	10.50	3	10,886	0.03%
2019/09/23	0	0.00	1	10.60	10.60	-1	11,086	-0.01%
2019/09/20	14	10.64	2	10.58	10.65	12	11,480	0.10%
2019/09/19	10	10.50	10	10.55	10.50	0	11,909	0.00%
2019/09/18	1.7	10.60	1	10.65	10.60	0.7	11,986	0.01%
2019/09/17	14	10.96	14	10.78	10.80	0	12,026	0.00%
2019/09/16	53	10.98	213.3	10.85	10.85	-160.3	12,051	-1.33%	大賣/鉅額交易
2019/09/12	22	10.31	9	10.39	10.40	13	10,900	0.12%
2019/09/11	20	10.25	0.1	10.25	10.25	19.9	10,887	0.18%
2019/09/09	1	10.20	2	10.20	10.15	-1	10,989	-0.01%
2019/09/06	1	10.20	0	0.00	10.20	1	11,007	0.01%
2019/09/05	1	10.15	0	0.00	10.10	1	10,966	0.01%
2019/09/04	14	10.09	0	0.00	10.10	14	10,962	0.13%
2019/09/03	0	0.00	21	10.12	10.05	-21	11,013	-0.19%
2019/09/02	0	0.00	20.9	9.96	10.05	-20.9	10,971	-0.19%
2019/08/30	2	9.90	27	9.92	9.93	-25	11,009	-0.23%
2019/08/29	3	9.73	1	9.74	9.78	2	11,027	0.02%
2019/08/28	11	9.62	6	9.65	9.66	5	11,085	0.05%
2019/08/27	8	9.51	0	0.00	9.49	8	11,120	0.07%
2019/08/26	19	9.59	0	0.00	9.58	19	11,155	0.17%
2019/08/23	1.4	9.73	0	0.00	9.75	1.4	11,180	0.01%
2019/08/22	1	9.82	0.2	9.82	9.78	0.8	11,228	0.01%
2019/08/21	5	9.81	0	0.00	9.80	5	11,427	0.04%
2019/08/20	108	9.85	11	9.97	9.82	97	11,420	0.85%	大買/
2019/08/19	1	9.46	10	9.63	9.69	-9	11,153	-0.08%
2019/08/16	25	9.37	1	9.37	9.41	24	11,073	0.22%
2019/08/15	2.5	9.25	5	9.23	9.23	-2.6	11,016	-0.02%
2019/08/14	16	9.55	0	0.00	9.49	16	10,888	0.15%
2019/08/13	25	9.52	0.1	9.60	9.50	24.9	10,840	0.23%
2019/08/12	7	9.78	0	0.00	9.77	7	10,783	0.06%
2019/08/08	3.3	9.95	0	0.00	9.96	3.3	10,691	0.03%
2019/08/07	6	9.96	0.5	10.00	9.95	5.5	10,675	0.05%
2019/08/06	47	9.91	1	9.96	9.96	46	10,759	0.43%
2019/08/05	17	10.05	9	10.06	10.05	8	10,753	0.07%
2019/08/02	6.2	10.30	32	10.27	10.25	-25.8	10,649	-0.24%
2019/08/01	2	10.40	2.1	10.40	10.40	-0.1	10,626	0.00%
2019/07/31	0.5	10.45	2.5	10.41	10.40	-2	10,633	-0.02%
2019/07/30	0	0.00	0.3	10.50	10.45	-0.3	10,667	0.00%
2019/07/26	9	10.44	4	10.45	10.40	5	10,826	0.05%
2019/07/25	0	0.00	2	10.45	10.45	-2	10,845	-0.02%
2019/07/24	5	10.45	16	10.42	10.45	-11	10,863	-0.10%
2019/07/23	16	10.48	0	0.00	10.40	16	10,947	0.15%
2019/07/22	10	10.50	0	0.00	10.45	10	11,267	0.09%
2019/07/19	28	10.58	10	10.55	10.50	18	11,356	0.16%
2019/07/18	5	10.44	0	0.00	10.40	5	10,792	0.05%
2019/07/17	0	0.00	25	10.45	10.45	-25	10,772	-0.23%
2019/07/15	20	10.51	2	10.45	10.50	18	10,882	0.17%
2019/07/12	26	10.54	5	10.55	10.50	21	11,015	0.19%
2019/07/11	12	10.60	3	10.57	10.60	9	11,057	0.08%
2019/07/10	41	10.45	2	10.40	10.45	39	10,915	0.36%
2019/07/09	10	10.45	0	0.00	10.45	10	10,986	0.09%
2019/07/08	10	10.45	10	10.43	10.40	0	11,049	0.00%
2019/07/05	4	10.45	0	0.00	10.50	4	11,179	0.04%
2019/07/04	6	10.40	0	0.00	10.40	6	11,329	0.05%
2019/07/03	18	10.36	40	10.35	10.35	-22	11,426	-0.19%
2019/07/02	31	10.49	0	0.00	10.45	31	11,507	0.27%
2019/06/28	34	10.55	0	0.00	10.55	34	11,464	0.30%
2019/06/27	78	10.69	96	10.70	10.65	-18	11,713	-0.15%
2019/06/26	114	11.60	75	11.61	11.60	39	11,554	0.34%	大買/
2019/06/25	4	11.64	60	11.65	11.65	-56	11,551	-0.48%
2019/06/24	10	11.68	2	11.70	11.70	8	11,760	0.07%
2019/06/21	15	11.64	15	11.63	11.65	0	11,976	0.00%
2019/06/20	0	0.00	2	11.60	11.60	-2	12,563	-0.02%
2019/06/19	0	0.00	6	11.40	11.55	-6	12,556	-0.05%
2019/06/18	5	11.40	0	0.00	11.35	5	12,554	0.04%
2019/06/17	3	11.42	1	11.40	11.45	2	12,512	0.02%
2019/06/14	0	0.00	10	11.30	11.30	-10	12,449	-0.08%
2019/06/13	1	11.20	0	0.00	11.25	1	12,448	0.01%
2019/06/12	76.5	11.22	5	11.30	11.25	71.5	12,465	0.57%
2019/06/11	1	11.20	0	0.00	11.15	1	12,487	0.01%
2019/06/10	4	11.25	0	0.00	11.25	4	12,601	0.03%
2019/06/06	1	11.20	2	11.20	11.20	-1	12,872	-0.01%
2019/06/05	0	0.00	6	11.30	11.30	-6	12,938	-0.05%
2019/06/04	23	11.25	40	11.29	11.25	-17	12,859	-0.13%
2019/06/03	13	11.32	0	0.00	11.30	13	12,816	0.10%
2019/05/31	1.5	11.42	0	0.00	11.45	1.5	12,820	0.01%
2019/05/29	0	0.00	14.4	11.48	11.45	-14.4	12,798	-0.11%
2019/05/28	3	11.53	1	11.60	11.50	2	12,791	0.02%
2019/05/27	6	11.30	20	11.35	11.35	-14	12,660	-0.11%
2019/05/24	1	11.30	20	11.30	11.25	-19	12,730	-0.15%
2019/05/22	0	0.00	2	11.43	11.45	-2	12,871	-0.02%
2019/05/21	0	0.00	6	11.35	11.35	-6	12,994	-0.05%
2019/05/20	2	11.23	0	0.00	11.20	2	13,424	0.01%
2019/05/17	37	11.28	0	0.00	11.20	37	13,567	0.27%
2019/05/16	3	11.37	0	0.00	11.30	3	13,486	0.02%
2019/05/15	5	11.30	0	0.00	11.30	5	13,521	0.04%
2019/05/14	0	0.00	3	11.17	11.35	-3	13,675	-0.02%
2019/05/13	10	11.33	0	0.00	11.25	10	13,741	0.07%
2019/05/10	5	11.50	13	11.45	11.45	-8	13,745	-0.06%
2019/05/08	5	11.60	0	0.00	11.65	5	13,610	0.04%
2019/05/07	10	11.70	0	0.00	11.65	10	13,608	0.07%
2019/05/06	9	11.59	11	11.60	11.60	-2	13,642	-0.01%
2019/05/02	8	11.70	5	11.66	11.65	3	13,519	0.02%
2019/04/30	1	11.60	20	11.65	11.65	-19	13,573	-0.14%
2019/04/29	2	11.65	3	11.62	11.55	-1	13,602	-0.01%
2019/04/26	52	11.53	31.4	11.50	11.50	20.7	13,542	0.15%
2019/04/25	14	11.65	10	11.65	11.65	4	13,216	0.03%
2019/04/22	1	11.80	3	11.83	11.80	-2	13,081	-0.02%
2019/04/19	3	11.70	2	11.75	11.75	1	13,060	0.01%
2019/04/18	23	11.73	0	0.00	11.55	23	13,012	0.18%
2019/04/16	20	11.80	1	11.90	11.90	19	12,816	0.15%
2019/04/15	1	11.80	0	0.00	11.80	1	12,754	0.01%
2019/04/12	20	11.75	0	0.00	11.75	20	12,862	0.16%
2019/04/11	10	11.90	112	11.94	11.85	-102	12,904	-0.79%	大賣/鉅額交易
2019/04/10	3	11.85	0	0.00	11.95	3	12,780	0.02%
2019/04/09	0	0.00	5	11.88	11.85	-5	12,811	-0.04%
2019/04/08	0	0.00	37	12.01	11.90	-37	12,787	-0.29%
2019/04/03	36	11.92	91	11.90	11.90	-55	12,618	-0.44%
2019/04/02	21	11.82	41	11.81	11.75	-20	12,481	-0.16%
2019/04/01	51	11.80	14.2	11.76	11.80	36.8	12,369	0.30%
2019/03/29	13	12.12	11	12.14	12.10	2	11,875	0.02%
2019/03/28	31	12.20	51	12.22	12.20	-20	11,643	-0.17%
2019/03/27	26	11.96	22	11.87	12.00	4	11,178	0.04%
2019/03/26	11	11.88	57.2	11.84	11.75	-46.2	10,816	-0.43%
2019/03/25	42	11.59	25	11.67	11.75	17	10,529	0.16%
2019/03/22	20	11.30	1	11.30	11.25	19	9,650	0.20%
2019/03/21	4	11.28	9	11.21	11.35	-5	9,667	-0.05%
2019/03/20	2	11.23	0	0.00	11.15	2	9,733	0.02%
2019/03/19	7	11.19	0	0.00	11.20	7	9,770	0.07%
2019/03/18	17	11.30	3	11.30	11.30	14	9,784	0.14%
2019/03/14	0	0.00	2	11.25	11.15	-2	9,853	-0.02%
2019/03/13	51	11.34	13	11.35	11.30	38	10,090	0.38%
2019/03/12	29	11.21	12	11.25	11.30	17	10,076	0.17%
2019/03/11	2	11.03	2	11.13	11.15	0	10,121	0.00%
2019/03/08	1	10.90	0	0.00	10.90	1	10,348	0.01%
2019/03/07	5	10.97	2	11.00	11.00	3	10,629	0.03%
2019/03/04	1	11.00	0	0.00	11.05	1	11,899	0.01%
2019/02/27	5	10.95	0	0.00	10.95	5	13,393	0.04%
2019/02/26	4	10.98	0	0.00	10.95	4	13,356	0.03%
2019/02/25	2	11.10	0	0.00	11.05	2	13,335	0.01%
2019/02/22	17	11.13	0	0.00	11.10	17	13,344	0.13%
2019/02/21	12	11.06	0	0.00	11.20	12	13,374	0.09%
2019/02/20	25	11.13	44	11.15	11.15	-19	13,304	-0.14%
2019/02/19	33	11.27	40	11.23	11.15	-7	13,294	-0.05%
2019/02/18	22	10.82	5	10.86	10.95	17	13,089	0.13%
2019/02/15	4	10.75	0	0.00	10.70	4	13,084	0.03%
2019/02/14	2	10.85	0	0.00	10.85	2	13,216	0.02%
2019/02/13	20.1	10.70	0	0.00	10.90	20.1	13,218	0.15%
2019/02/12	9	10.72	1	10.70	10.65	8	13,113	0.06%
2019/02/11	1	10.60	1	10.75	10.60	0	13,051	0.00%
2019/01/30	100	10.65	100	10.75	10.70	0	13,139	0.00%
2019/01/28	0	0.00	41	10.74	10.75	-41	13,159	-0.31%
2019/01/25	20	10.65	2	10.60	10.60	18	13,307	0.14%
2019/01/24	4	10.58	0	0.00	10.50	4	13,394	0.03%
2019/01/23	0	0.00	1	10.65	10.60	-1	13,465	-0.01%
2019/01/22	1	10.70	0	0.00	10.60	1	13,503	0.01%
2019/01/21	0	0.00	1	10.85	10.80	-1	13,520	-0.01%
2019/01/18	0	0.00	3	10.72	10.75	-3	13,728	-0.02%
2019/01/17	1	10.65	0	0.00	10.65	1	14,270	0.01%
2019/01/16	0	0.00	1	10.75	10.70	-1	14,376	-0.01%
2019/01/11	5	10.85	1	10.90	10.75	4	14,846	0.03%
2019/01/10	1	11.00	0	0.00	11.00	1	14,927	0.01%
2019/01/09	10	10.85	1	11.00	11.00	9	14,981	0.06%
2019/01/07	0	0.00	6	10.76	10.85	-6	15,011	-0.04%
2019/01/04	1	10.30	1	10.45	10.45	0	15,213	0.00%
2019/01/03	2	10.73	0	0.00	10.65	2	15,562	0.01%
2019/01/02	21	10.95	1	11.00	10.90	20	15,526	0.13%
2018/12/28	5	10.98	5	10.95	10.95	0	15,586	0.00%
2018/12/27	9	11.24	1	11.30	11.15	8	15,631	0.05%
2018/12/26	32	11.18	8	11.25	11.05	24	15,606	0.15%
2018/12/25	2	11.18	0	0.00	11.15	2	15,701	0.01%
2018/12/24	8	11.40	2	11.38	11.40	6	15,815	0.04%
2018/12/22	10	11.25	0	0.00	11.30	10	15,941	0.06%
2018/12/21	31	11.25	0	0.00	11.30	31	16,090	0.19%
2018/12/20	0	0.00	1	11.35	11.30	-1	16,608	-0.01%
2018/12/19	0	0.00	1	11.35	11.35	-1	16,698	-0.01%
2018/12/18	24	11.32	20	11.35	11.30	4	17,059	0.02%
2018/12/17	1	11.65	0	0.00	11.55	1	17,099	0.01%
2018/12/14	0	0.00	26	11.60	11.60	-26	17,109	-0.15%
2018/12/13	26	11.70	0	0.00	11.75	26	17,125	0.15%
2018/12/12	12	11.90	14	11.90	11.90	-2	16,952	-0.01%
2018/12/11	5	11.80	25	11.80	11.85	-20	16,882	-0.12%
2018/12/06	2	11.75	4	11.88	11.75	-2	16,849	-0.01%
2018/12/05	0	0.00	13	11.98	12.10	-13	16,597	-0.08%
2018/12/04	22	12.15	1	12.10	12.15	21	16,606	0.13%
2018/12/03	1	12.15	0	0.00	12.10	1	16,448	0.01%
2018/11/30	1	11.95	13	11.93	11.95	-12	16,180	-0.07%
2018/11/29	36	11.90	34	11.92	11.85	2	16,027	0.01%
2018/11/28	18	11.92	31	12.01	12.00	-13	15,802	-0.08%
2018/11/27	84	11.84	42	11.90	11.90	42	16,198	0.26%
2018/11/26	40	11.95	98	12.13	12.00	-58	15,835	-0.37%
2018/11/23	11	11.15	0	0.00	11.20	11	14,325	0.08%
2018/11/22	1	11.30	2	11.30	11.15	-1	14,377	-0.01%
2018/11/21	5	11.14	0	0.00	11.20	5	14,437	0.03%
2018/11/20	0	0.00	4	11.25	11.25	-4	14,461	-0.03%
2018/11/16	17	11.34	5	11.40	11.30	12	14,692	0.08%
2018/11/15	10	11.25	7	11.39	11.40	3	15,227	0.02%
2018/11/14	21	11.00	2	11.20	11.00	19	15,130	0.13%
2018/11/13	8	10.97	54	10.90	11.15	-46	15,201	-0.30%
2018/11/12	2	11.20	0.1	11.30	11.15	1.9	15,263	0.01%
2018/11/09	2	11.35	3	11.40	11.30	-1	15,258	-0.01%
2018/11/08	24	11.61	8	11.53	11.50	16	15,346	0.10%
2018/11/07	32	11.55	15	11.53	11.55	17	15,540	0.11%
2018/11/06	25	11.32	0	0.00	11.30	25	15,717	0.16%
2018/11/05	12	11.20	4	11.25	11.20	8	15,742	0.05%
2018/11/02	61	11.27	0	0.00	11.25	61	15,812	0.39%
2018/11/01	8	11.35	6	11.32	11.40	2	16,125	0.01%
2018/10/31	0	0.00	111	11.35	11.30	-111	16,082	-0.69%	大賣/鉅額交易
2018/10/30	1	11.10	0	0.00	11.20	1	16,103	0.01%
2018/10/29	3	11.10	1	11.30	11.10	2	16,336	0.01%
2018/10/26	21	10.99	19	11.13	11.15	2	16,500	0.01%
2018/10/25	32	11.23	20	11.10	10.90	12	16,624	0.07%
2018/10/24	7	11.71	1	11.85	11.65	6	16,833	0.04%
2018/10/23	137.3	11.98	10	11.80	11.75	127.3	16,980	0.75%	大買/鉅額交易
2018/10/22	2	11.90	11	12.10	12.15	-9	17,275	-0.05%
2018/10/19	91	11.80	66	11.88	12.00	25	17,536	0.14%
2018/10/18	29	12.42	0	0.00	12.35	29	17,417	0.17%
2018/10/17	1	12.75	0	0.00	12.60	1	17,779	0.01%
2018/10/16	48	12.76	0	0.00	12.70	48	18,763	0.26%
2018/10/15	20	12.74	24	12.75	12.75	-4	18,852	-0.02%
2018/10/11	107.3	12.77	2	12.65	12.55	105.3	18,787	0.56%	大買/鉅額交易
2018/10/09	1	13.65	28	13.52	13.65	-27	18,293	-0.15%
2018/10/08	2	13.55	14	13.59	13.55	-12	18,217	-0.07%
2018/10/05	38	13.52	1	13.65	13.50	37	18,269	0.20%
2018/10/04	23	13.84	100.2	13.85	13.80	-77.2	18,044	-0.43%
2018/10/03	17	14.15	53	14.11	13.95	-36	17,963	-0.20%
2018/10/02	11	14.10	6	14.06	14.10	5	17,987	0.03%
2018/10/01	0	0.00	1	14.00	14.00	-1	17,916	-0.01%
2018/09/28	4	13.88	0	0.00	13.95	4	17,999	0.02%
2018/09/27	100	14.07	110	14.13	13.95	-10	17,897	-0.06%	大賣/
2018/09/26	30	13.85	33	13.78	13.80	-3	17,415	-0.02%
2018/09/25	15	13.86	29	13.88	13.70	-14	17,393	-0.08%
2018/09/21	1	13.60	6	13.59	13.65	-5	17,025	-0.03%
2018/09/20	3	13.68	2	13.55	13.45	1	16,935	0.01%
2018/09/13	0	0.00	25	13.41	13.45	-25	17,371	-0.14%
2018/09/12	20	13.20	0	0.00	13.20	20	17,357	0.12%
2018/09/11	2	13.35	1	13.30	13.30	1	17,591	0.01%
2018/09/10	1.3	13.12	20	13.20	13.20	-18.7	17,817	-0.10%
2018/09/07	8	13.50	3	13.67	13.55	5	17,820	0.03%
2018/09/06	1	13.50	57	13.61	13.65	-56	18,020	-0.31%
2018/09/05	11	13.70	0	0.00	13.55	11	18,040	0.06%
2018/09/04	12	13.44	30	13.39	13.50	-18	18,070	-0.10%
2018/09/03	84	13.58	81	13.56	13.35	3	18,035	0.02%
2018/08/31	6	14.20	21	14.25	14.20	-15	17,430	-0.09%
2018/08/30	5	14.20	60.2	14.20	14.20	-55.2	17,399	-0.32%
2018/08/29	11	14.16	154	14.20	14.15	-143	17,514	-0.82%	大賣/鉅額交易
2018/08/28	6	14.26	4	14.36	14.25	2	17,658	0.01%
2018/08/27	3	14.20	8	14.20	14.20	-5	17,681	-0.03%
2018/08/24	109	14.09	14	14.05	14.10	95	17,750	0.54%	大買/
2018/08/23	7	14.30	1	14.35	14.30	6	17,898	0.03%
2018/08/22	34	14.40	115	14.40	14.35	-81	17,973	-0.45%	大賣/
2018/08/21	3	14.05	7	14.06	14.15	-4	17,643	-0.02%
2018/08/20	11	13.95	65	14.13	14.00	-54	17,768	-0.30%
2018/08/17	10	13.90	17	13.97	13.95	-7	17,942	-0.04%
2018/08/16	7	13.66	15	13.83	13.75	-8	18,338	-0.04%
2018/08/15	5	13.80	10	13.83	13.75	-5	19,433	-0.03%
2018/08/14	4	13.69	9	13.85	13.95	-5	20,082	-0.02%
2018/08/13	49	13.68	5	13.50	13.40	44	21,026	0.21%
2018/08/10	20	14.10	84	13.95	13.95	-64	24,887	-0.26%
2018/08/09	3	14.00	0	0.00	14.15	3	26,272	0.01%
2018/08/08	25	14.26	6	14.33	14.25	19	26,233	0.07%
2018/08/06	0	0.00	3	14.10	14.05	-3	25,881	-0.01%
2018/08/03	76	14.13	0	0.00	14.00	76	26,071	0.29%
2018/08/02	3	13.93	49	13.91	13.90	-46	25,905	-0.18%
2018/08/01	2	14.10	98	14.18	14.15	-96	25,705	-0.37%
2018/07/31	0	0.00	32	14.00	14.10	-32	25,588	-0.13%
2018/07/30	20	13.85	114	13.65	13.70	-94	24,900	-0.38%	大賣/
2018/07/27	10	13.90	23	13.78	13.90	-13	24,803	-0.05%
2018/07/26	5	13.70	30	13.72	13.70	-25	24,457	-0.10%
2018/07/25	4	13.45	83	13.48	13.50	-79	24,183	-0.33%
2018/07/24	38	13.31	16	13.45	13.45	22	24,084	0.09%
2018/07/23	64	13.30	112	13.46	13.60	-48	23,675	-0.20%	大賣/
2018/07/20	1	13.00	7	13.00	12.90	-6	22,980	-0.03%
2018/07/19	1	12.90	10	12.90	12.85	-9	22,868	-0.04%
2018/07/18	41	12.92	0	0.00	12.90	41	22,965	0.18%
2018/07/17	2	12.68	0	0.00	12.65	2	22,942	0.01%
2018/07/16	22	12.80	10	12.85	12.75	12	23,027	0.05%
2018/07/13	5	12.89	6	12.88	12.90	-1	23,274	0.00%
2018/07/12	1	12.75	1	12.80	12.80	0	23,382	0.00%
2018/07/11	2	12.75	0	0.00	12.80	2	23,704	0.01%
2018/07/10	3	12.82	23.8	12.89	12.90	-20.8	24,766	-0.08%
2018/07/09	0	0.00	1	12.65	12.65	-1	24,741	0.00%
2018/07/06	13	12.42	35	12.46	12.45	-22	24,825	-0.09%
2018/07/05	1	12.65	45.2	12.69	12.60	-44.2	24,845	-0.18%
2018/07/04	4	12.60	0	0.00	12.60	4	24,938	0.02%
2018/07/03	1	12.70	20	12.85	12.60	-19	24,933	-0.08%
2018/07/02	35	12.97	0	0.00	12.85	35	24,901	0.14%
2018/06/29	1	12.95	0	0.00	13.00	1	25,090	0.00%
2018/06/28	15	13.02	2	12.98	12.85	13	25,274	0.05%
2018/06/27	46	12.75	25	12.75	12.75	21	25,035	0.08%
2018/06/26	14	12.68	84	12.62	12.60	-70	24,983	-0.28%
2018/06/25	0	0.00	8	12.95	12.85	-8	24,877	-0.03%
2018/06/22	8	12.94	2	13.00	12.95	6	24,964	0.02%
2018/06/21	18	13.07	0	0.00	12.95	18	25,038	0.07%
2018/06/20	4	12.91	75	12.83	12.85	-71	25,306	-0.28%
2018/06/19	83	13.04	0	0.00	13.00	83	25,290	0.33%
2018/06/15	2	13.40	20.9	13.35	13.30	-18.9	25,222	-0.07%
2018/06/14	14	13.59	89	13.55	13.50	-75	25,315	-0.30%
2018/06/13	90	13.35	90	13.44	13.35	0	25,044	0.00%
2018/06/12	35	13.38	44	13.38	13.30	-9	25,052	-0.04%
2018/06/11	5	13.50	0	0.00	13.45	5	24,972	0.02%
2018/06/08	110	13.50	0	0.00	13.45	110	25,112	0.44%	大買/鉅額交易
2018/06/07	21	13.55	10	13.60	13.50	11	25,034	0.04%
2018/06/06	11	13.55	15	13.59	13.55	-4	25,141	-0.02%
2018/06/05	56	13.59	2	13.70	13.50	54	25,057	0.22%
2018/06/04	25	13.68	2	13.70	13.70	23	25,053	0.09%
2018/06/01	44	13.63	3	13.72	13.60	41	25,100	0.16%
2018/05/31	13	13.58	12	13.69	13.80	1	25,265	0.00%
2018/05/30	23	13.45	5	13.40	13.45	18	25,469	0.07%
2018/05/29	32	13.72	5	13.84	13.65	27	25,597	0.11%
2018/05/28	39	13.59	81	13.60	13.55	-42	26,026	-0.16%
2018/05/25	72	13.81	11	13.77	13.65	61	27,923	0.22%
2018/05/24	46	13.93	15	13.90	13.85	31	27,757	0.11%
2018/05/23	97	14.28	57	14.24	14.10	40	27,518	0.15%
2018/05/22	61	14.12	34	14.20	14.10	27	26,408	0.10%
2018/05/21	382	14.52	167	14.57	14.40	215	25,899	0.83%	大買/大賣/鉅額交易
2018/05/18	251	14.40	357	14.53	14.75	-106	24,969	-0.42%	大買/大賣/鉅額交易
2018/05/17	134	13.46	268	13.49	13.45	-134	21,321	-0.63%	大買/大賣/鉅額交易
2018/05/16	10	12.98	9	12.96	12.95	1	20,107	0.00%
2018/05/15	27	12.97	7	12.98	12.85	20	20,689	0.10%
2018/05/14	28	13.12	20	13.00	13.00	8	22,081	0.04%
2018/05/11	51	13.15	6	13.10	13.05	45	22,326	0.20%
2018/05/10	0	0.00	10	12.95	12.95	-10	22,365	-0.04%
2018/05/09	11	12.80	0	0.00	12.80	11	23,291	0.05%
2018/05/08	0	0.00	72	12.80	12.95	-72	23,934	-0.30%
2018/05/07	37	12.56	0	0.00	12.55	37	24,498	0.15%
2018/05/04	0.5	12.60	0	0.00	12.60	0.5	25,094	0.00%
2018/05/03	16	12.80	0	0.00	12.75	16	25,345	0.06%
2018/05/02	12	12.95	0	0.00	12.90	12	25,762	0.05%
2018/04/30	0	0.00	1	13.00	13.05	-1	25,993	0.00%
2018/04/27	1	13.05	16	12.96	12.95	-15	26,210	-0.06%
2018/04/26	0	0.00	4	13.09	13.05	-4	26,556	-0.02%
2018/04/25	1	12.80	0	0.00	12.90	1	26,713	0.00%
2018/04/24	15	12.90	0	0.00	12.75	15	27,182	0.06%
2018/04/23	20	13.05	16.5	13.06	12.90	3.5	27,672	0.01%
2018/04/20	11	12.95	2	12.95	13.00	9	28,240	0.03%
2018/04/19	5	12.95	31	12.93	12.95	-26	28,764	-0.09%
2018/04/18	15	12.85	1	12.95	12.85	14	29,886	0.05%
2018/04/17	53	12.87	17	12.86	12.80	36	30,253	0.12%
2018/04/16	122	13.37	123	13.33	13.20	-1	31,571	0.00%	大買/大賣/
2018/04/13	0	0.00	10	12.85	12.85	-10	32,150	-0.03%
2018/04/12	2	12.70	2	12.80	12.70	0	32,601	0.00%
2018/04/11	0	0.00	9	12.94	12.90	-9	32,754	-0.03%
2018/04/10	5	12.60	4	12.70	12.80	1	33,178	0.00%
2018/04/09	8	12.70	21	12.60	12.60	-13	34,917	-0.04%
2018/04/03	5	12.70	44	12.71	12.65	-39	35,076	-0.11%
2018/04/02	0	0.00	30.7	12.63	12.85	-30.7	35,599	-0.09%
2018/03/31	33	12.51	50	12.40	12.55	-17	35,928	-0.05%
2018/03/30	53	12.40	4	12.58	12.40	49	36,992	0.13%
2018/03/29	3	12.50	3	12.45	12.55	0	37,583	0.00%
2018/03/28	62	12.52	17	12.53	12.50	45	37,799	0.12%
2018/03/27	10	12.65	135	12.67	12.60	-125	37,974	-0.33%	大賣/鉅額交易
2018/03/26	102	12.65	53	12.60	12.55	49	38,411	0.13%	大買/
2018/03/23	52	12.63	31	12.60	12.55	21	38,643	0.05%
2018/03/22	16	12.95	9	13.13	12.90	7	38,762	0.02%
2018/03/21	3	13.03	0	0.00	12.95	3	39,054	0.01%
2018/03/20	4	12.76	4	12.96	12.95	0	39,650	0.00%
2018/03/19	5	12.90	4	12.90	12.85	1	39,952	0.00%
2018/03/16	5	12.94	5	12.95	12.90	0	41,000	0.00%
2018/03/15	12	13.00	25	12.95	13.00	-13	41,680	-0.03%
2018/03/14	31	12.90	0	0.00	12.95	31	42,253	0.07%
2018/03/13	12	12.91	15	12.91	12.85	-3	42,959	-0.01%
2018/03/12	12	12.99	37	12.99	12.95	-25	44,768	-0.06%
2018/03/09	7.2	12.92	11	12.90	12.85	-3.8	46,280	-0.01%
2018/03/08	33	12.85	0	0.00	12.90	33	48,373	0.07%
2018/03/07	45	12.82	101	12.80	12.70	-56	49,460	-0.11%	大賣/
2018/03/06	144.2	12.85	28	12.93	12.80	116.2	53,034	0.22%	大買/鉅額交易
2018/03/05	37	13.06	7.5	13.03	12.80	29.5	56,286	0.05%
2018/03/02	17	13.29	1	13.35	13.35	16	58,013	0.03%
2018/03/01	84	13.09	52	13.09	13.10	32	60,545	0.05%
2018/02/27	331	13.61	5	13.51	13.45	326	60,173	0.54%	大買/鉅額交易
2018/02/26	2	14.60	2	14.55	14.60	0	58,898	0.00%
2018/02/23	17	14.53	15	14.37	14.55	2	58,997	0.00%
2018/02/22	22	14.25	0	0.00	14.20	22	59,179	0.04%
2018/02/21	13	14.13	2	14.23	14.30	11	59,466	0.02%
2018/02/12	7	13.92	43	14.01	13.90	-36	59,421	-0.06%
2018/02/09	93	13.56	41	13.70	13.85	52	59,429	0.09%
2018/02/08	11	14.30	15	14.38	14.25	-4	59,163	-0.01%
2018/02/07	37	14.53	302	14.53	14.35	-265	59,225	-0.45%	大賣/鉅額交易
2018/02/06	240	14.14	79	14.04	13.85	161	59,733	0.27%	大買/鉅額交易
2018/02/05	18	15.10	8	15.08	15.10	10	61,025	0.02%
2018/02/02	36.9	15.51	17	15.50	15.45	19.9	60,847	0.03%
2018/02/01	32	15.52	68	15.48	15.50	-36	60,691	-0.06%
2018/01/31	51	14.82	86	14.82	15.25	-35	59,865	-0.06%
2018/01/30	108	15.19	89	15.19	15.10	19	59,446	0.03%	大買/
2018/01/29	30.2	15.46	10	15.40	15.50	20.2	59,258	0.03%
2018/01/26	41	15.49	13	15.50	15.45	28	58,713	0.05%
2018/01/25	32	15.57	12	15.58	15.50	20	58,434	0.03%
2018/01/24	36	15.49	3	15.60	15.45	33	58,102	0.06%
2018/01/23	20	15.59	2	15.60	15.50	18	58,144	0.03%
2018/01/22	13	15.65	76	15.60	15.70	-63	58,547	-0.11%
2018/01/19	28	15.52	0	0.00	15.55	28	58,402	0.05%
2018/01/18	23	15.65	0	0.00	15.55	23	57,928	0.04%
2018/01/17	43.2	15.70	88	15.75	15.65	-44.8	57,672	-0.08%
2018/01/16	45.2	15.89	20	16.00	15.95	25.2	57,114	0.04%
2018/01/15	3	16.15	21	16.18	16.20	-18	56,860	-0.03%
2018/01/12	32	16.24	55	16.27	16.15	-23	56,332	-0.04%
2018/01/11	66.2	16.01	17	16.07	15.90	49.2	55,148	0.09%
2018/01/10	13	15.98	49	16.10	16.15	-36	54,748	-0.07%
2018/01/09	101	16.06	168.4	15.95	15.90	-67.4	53,388	-0.13%	大買/大賣/
2018/01/08	31	15.68	0	0.00	15.65	31	52,414	0.06%
2018/01/05	11.2	15.51	7	15.59	15.50	4.2	52,302	0.01%
2018/01/04	94	15.58	47	15.62	15.65	47	52,143	0.09%
2018/01/03	22	15.81	97	15.96	15.70	-75	51,762	-0.14%
2018/01/02	5	15.40	10	15.40	15.40	-5	50,516	-0.01%