台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    9.39
  • 漲跌
    ▼0.04
  • 漲幅
    -0.42%
  • 成交量
    5,864
  • 產業
    上市 塑膠類股
  • 1162人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關-元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28129.44119.539.4319,3290.01%
2024/03/27289.4534.19.539.57-6.19,510-0.06%
2024/03/26299.4116.19.459.3612.99,9290.13%
2024/03/25209.4049.419.43169,9300.16%
2024/03/2229.39.39169.429.4113.39,9170.13%
2024/03/2119.3889.409.43-79,907-0.07%
2024/03/2049.3349.349.3509,8850.00%
2024/03/1929.2639.299.26-19,816-0.01%
2024/03/188.39.162.39.229.2169,9440.06%
2024/03/15119.1300.009.13119,9660.11%
2024/03/14529.2200.009.20529,8520.53%
2024/03/13189.2329.209.20169,7710.16%
2024/03/1259.30259.309.30-209,745-0.21%
2024/03/11249.2019.219.22239,6770.24%
2024/03/0829.19.21159.209.1914.19,6970.15%
2024/03/0729.29.2439.239.2426.29,5770.27%
2024/03/0649.3100.009.3049,4160.04%
2024/03/0559.3100.009.3059,3970.05%
2024/03/04219.3139.319.32189,3950.19%
2024/03/010.59.3819.369.37-0.59,331-0.01%
2024/02/293.19.3969.419.40-2.99,272-0.03%
2024/02/27129.4559.589.4479,1970.08%
2024/02/261.59.5500.009.491.59,1010.02%
2024/02/233.19.5100.009.503.19,0290.03%
2024/02/2216.19.5500.009.5116.19,0480.18%
2024/02/2147.19.5949.569.5643.19,0730.48%
2024/02/2051.19.755.19.749.70468,9950.51%
2024/02/191.19.76103.99.729.78-102.89,038-1.14% 大賣/鉅額交易
2024/02/162.29.56239.599.58-20.88,936-0.23%
2024/02/157.29.42359.429.44-27.88,880-0.31%
2024/02/0579.36259.379.39-188,913-0.20%
2024/02/0259.410.19.409.414.98,9730.05%
2024/02/0129.49119.519.47-99,356-0.10%
2024/01/3100.0013.19.469.43-13.19,539-0.14%
2024/01/303.19.4619.479.452.19,6090.02%
2024/01/2909.58119.579.57-119,692-0.11%
2024/01/2609.56169.579.52-169,815-0.16%
2024/01/25169.4600.009.46169,9400.16%
2024/01/24339.4459.429.442810,3440.27%
2024/01/2319.4329.449.47-110,521-0.01%
2024/01/2239.2939.329.35010,6100.00%
2024/01/1949.2379.279.29-310,730-0.03%
2024/01/1839.2300.009.23310,8360.03%
2024/01/1755.29.29109.459.2545.210,9100.41%
2024/01/1687.19.51119.519.4976.110,7990.70%
2024/01/1569.71189.689.68-1210,742-0.11%
2024/01/1249.7200.009.72410,9260.04%
2024/01/1179.7629.879.76511,2210.04%
2024/01/1034.19.7519.729.7133.111,6930.28%
2024/01/09269.8739.929.822312,3290.19%
2024/01/0818.19.98121.110.0010.00-10314,313-0.72% 大賣/鉅額交易
2024/01/0559.8459.869.86015,2270.00%
2024/01/0469.87389.889.80-3215,357-0.21%
2024/01/0389.7689.769.80015,1990.00%
2024/01/0200.0069.749.73-615,108-0.04%
2023/12/2869.7869.809.77015,1630.00%
2023/12/2729.837.19.849.82-5.115,132-0.03%
2023/12/26119.7349.799.75715,0490.05%
2023/12/25219.6900.009.672114,9970.14%
2023/12/221009.931089.849.77-814,922-0.05% 大賣/
2023/12/214510.074010.069.99514,5890.03%
2023/12/2000.00169.829.88-1613,894-0.12%
2023/12/19529.7334.29.739.7417.813,8130.13%
2023/12/1800.00349.819.78-3413,832-0.25%
2023/12/1519.86189.839.84-1713,792-0.12%
2023/12/14329.81299.839.76313,6600.02%
2023/12/13139.72259.749.80-1213,588-0.09%
2023/12/127.19.65129.619.62-4.913,548-0.04%
2023/12/11149.6400.009.661413,6610.10%
2023/12/0839.6800.009.68313,8040.02%
2023/12/07149.688.69.759.675.413,8570.04%
2023/12/06219.75109.759.731113,7900.08%
2023/12/057.59.7679.779.740.513,7590.00%
2023/12/0400.0019.849.81-113,698-0.01%
2023/12/0159.8129.899.80313,6980.02%
2023/11/30109.84309.859.81-2013,744-0.15%
2023/11/29309.8900.009.863013,8760.22%
2023/11/2800.0016.39.939.95-16.313,877-0.12%
2023/11/2769.8119.819.79513,8720.04%
2023/11/2429.8469.869.84-413,856-0.03%
2023/11/2249.98219.989.95-1713,791-0.12%
2023/11/2149.9789.989.93-413,813-0.03%
2023/11/20109.9339.909.90713,7680.05%
2023/11/173010.021710.0110.001313,7240.09%
2023/11/1600.002.110.0010.00-2.113,676-0.02%
2023/11/1519.85109.889.90-913,567-0.07%
2023/11/1499.72109.739.78-113,492-0.01%
2023/11/1332.29.7000.009.6732.213,5610.24%
2023/11/10299.7109.719.712913,5180.21%
2023/11/0968.79.7448.59.769.7420.213,4390.15%
2023/11/081510.05310.1010.051213,0840.09%
2023/11/071310.240.310.2010.1512.712,9190.10%
2023/11/065.110.2022.510.2510.25-17.512,908-0.14%
2023/11/0324.110.222410.2610.200.112,8330.00%
2023/11/02210.331510.3110.25-1312,764-0.10%
2023/11/011310.3414.110.3110.30-1.112,708-0.01%
2023/10/3120.110.209.210.1710.1510.912,4800.09%
2023/10/304610.228.210.2010.2537.813,0610.29%
2023/10/27710.151110.1610.15-412,936-0.03%
2023/10/261010.1000.0010.101012,9490.08%
2023/10/25710.241310.2510.20-612,880-0.05%
2023/10/244610.2030.110.2210.2015.912,8890.12%
2023/10/2331.210.225310.2510.25-21.812,677-0.17%
2023/10/2038.310.0634.310.0910.103.912,5840.03%
2023/10/191310.273910.3210.25-2612,414-0.21%
2023/10/186110.107710.1510.20-1612,125-0.13%
2023/10/178710.24182.410.2110.30-95.411,590-0.82% 大賣/
2023/10/16711.710.56519.410.4210.35192.310,9091.76% 大買/大賣/鉅額交易
2023/10/13249.96114.310.0210.05-90.38,899-1.01% 大賣/
2023/10/1219.574.49.469.60-3.47,766-0.04%
2023/10/11239.390.29.389.3422.87,6790.30%
2023/10/0520.19.3300.009.3220.17,9340.25%
2023/10/0489.300.29.309.297.87,8930.10%
2023/10/0329.4000.009.3927,9080.03%
2023/10/0200.0019.399.36-18,023-0.01%
2023/09/281509.3800.009.381508,1541.84% 大買/鉅額交易
2023/09/2759.3700.009.3158,2690.06%
2023/09/2649.45809.459.43-768,339-0.91%
2023/09/22150.19.48309.449.47120.18,4291.42% 大買/鉅額交易
2023/09/210.19.5329.599.47-1.98,459-0.02%
2023/09/2049.7000.009.6348,4070.05%
2023/09/1900.0029.719.71-28,451-0.02%
2023/09/1800.0019.709.70-18,476-0.01%
2023/09/15109.7315.39.849.73-5.38,498-0.06%
2023/09/14199.805.69.809.7813.48,3530.16%
2023/09/137469.710.19.719.70745.98,1779.12% 大買/鉅額交易
2023/09/1219.5500.009.5218,0940.01%
2023/09/1129.4500.009.4328,0830.02%
2023/09/0800.0019.549.49-18,188-0.01%
2023/09/0700.0019.479.46-18,270-0.01%
2023/09/0600.0017.29.599.54-17.28,304-0.21%
2023/09/0519.7200.009.6318,3550.01%
2023/09/044079.675.19.689.69401.98,3814.80% 大買/鉅額交易
2023/09/011049.489.19.559.5494.98,2941.14% 大買/
2023/08/31150.19.4849.459.44146.18,4281.73% 大買/鉅額交易
2023/08/3000.00129.369.40-128,685-0.14%
2023/08/28539.3700.009.33538,8360.60%
2023/08/2589.3100.009.2888,9640.09%
2023/08/24109.2800.009.27108,9860.11%
2023/08/2329.208.79.219.20-6.79,099-0.07%
2023/08/2200.0024.59.219.23-24.59,206-0.27%
2023/08/210.39.2689.229.22-7.89,238-0.08%
2023/08/1800.00139.259.28-139,248-0.14%
2023/08/1749.1100.009.1949,2570.04%
2023/08/160.19.21539.189.21-52.99,236-0.57%
2023/08/155.59.3089.309.28-2.59,263-0.03%
2023/08/140.29.32309.339.32-29.99,317-0.32%
2023/08/110.29.4519.469.45-0.99,322-0.01%
2023/08/106.39.4369.479.410.39,3670.00%
2023/08/0900.0012.49.539.52-12.49,429-0.13%
2023/08/08169.5700.009.56169,5340.17%
2023/08/07179.65189.699.65-19,614-0.01%
2023/08/0439.57105.19.579.74-102.19,544-1.07% 大賣/鉅額交易
2023/08/0259.59.7375.29.699.66-15.79,483-0.17%
2023/08/013.29.41109.449.42-6.88,810-0.08%
2023/07/31209.4721.19.459.39-1.18,821-0.01%
2023/07/2869.48139.439.38-78,745-0.08%
2023/07/2715.19.4619.499.4914.18,7950.16%
2023/07/2529.2179.239.25-58,820-0.06%
2023/07/2410.19.27449.299.26-348,737-0.39%
2023/07/21119.4300.009.39118,7460.13%
2023/07/19249.4000.009.31249,1170.26%
2023/07/18249.480.59.469.3923.59,1540.26%
2023/07/1713.19.3553.49.349.39-40.49,290-0.43%
2023/07/146.39.350.59.359.355.89,2720.06%
2023/07/1357.29.35149.369.3543.29,2960.46%
2023/07/12269.49399.489.45-139,254-0.14%
2023/07/1121.19.5700.009.5521.19,2680.23%
2023/07/100.49.5700.009.570.49,7060.00%
2023/07/07339.5239.509.52309,7700.31%
2023/07/0625.29.64309.689.62-4.89,764-0.05%
2023/07/05419.7049.709.68379,6780.38%
2023/07/04239.7512.19.739.7310.99,5830.11%
2023/07/03299.8000.009.79299,4770.31%
2023/06/3000.00199.759.80-199,432-0.20%
2023/06/29229.7859.769.76179,4370.18%
2023/06/28109.8000.009.76109,3880.11%
2023/06/27399.81109.829.78299,3510.31%
2023/06/2649.88169.879.86-129,304-0.13%
2023/06/2100.00189.859.88-189,320-0.19%
2023/06/20179.8600.009.87179,2880.18%
2023/06/190.19.8819.879.87-0.99,301-0.01%
2023/06/16209.9329.909.84189,3210.19%
2023/06/1519.8429.839.82-19,265-0.01%
2023/06/1400.00709.839.83-709,287-0.75%
2023/06/1319.85409.879.86-399,379-0.42%
2023/06/1249.9049.909.8909,4920.00%
2023/06/09129.9500.009.94129,5700.13%
2023/06/0859.9909.989.9859,6350.05%
2023/06/07410.00610.009.99-29,656-0.02%
2023/06/06710.00239.989.98-169,649-0.17%
2023/06/0569.96310.0010.0039,4780.03%
2023/06/0269.8000.009.7869,2150.07%
2023/06/0189.8000.009.7889,2560.09%
2023/05/3129.7549.809.80-29,256-0.02%
2023/05/3089.7149.719.7049,1380.04%
2023/05/2939.7300.009.7239,1630.03%
2023/05/26109.77269.779.75-169,068-0.18%
2023/05/2500.0019.879.86-19,033-0.01%
2023/05/2499.8929.909.9179,0890.08%
2023/05/2329.8600.009.8529,1240.02%
2023/05/2299.754.29.769.774.89,2500.05%
2023/05/18229.8529.869.84209,1540.22%
2023/05/1759.8800.009.8859,1080.05%
2023/05/161.19.8300.009.871.19,0960.01%
2023/05/15519.88149.869.81379,0720.41%
2023/05/121149.79469.839.71689,0090.75% 大買/
2023/05/111149.79469.839.75688,9160.76% 大買/
2023/05/10179.8600.009.88178,8310.19%
2023/05/0911.19.88509.929.86-38.98,853-0.44%
2023/05/08289.9900.009.95288,7550.32%
2023/05/05210.00210.0010.0008,6970.00%
2023/05/04210.0519.510.0510.00-17.58,738-0.20%
2023/05/0300.00210.0010.00-28,758-0.02%
2023/05/025210.027.110.0510.0544.98,7410.51%
2023/04/28610.107.110.1510.10-1.18,671-0.01%
2023/04/271910.1500.0010.10198,6240.22%
2023/04/2600.00510.0810.20-58,629-0.06%
2023/04/2561.210.385710.2110.104.28,5590.05%
2023/04/24110.200.110.2510.200.98,2080.01%
2023/04/21110.206010.2510.15-598,176-0.72%
2023/04/205510.157810.1810.20-238,111-0.28%
2023/04/1936.110.14310.1010.1033.17,8950.42%
2023/04/18310.125010.1510.10-477,810-0.60%
2023/04/171710.1000.0010.10177,7630.22%
2023/04/141610.1800.0010.15167,6710.21%
2023/04/139310.2135.210.2410.1557.87,5380.77%
2023/04/12110.0536.110.0110.05-35.17,072-0.50%
2023/04/11119.98219.999.98-106,977-0.14%
2023/04/10109.8919.909.9296,8850.13%
2023/04/0789.86129.869.86-46,858-0.06%
2023/03/31219.8759.899.85166,8900.23%
2023/03/30119.9019.899.87106,8990.14%
2023/03/2919.9069.929.91-56,878-0.07%
2023/03/28159.9318.29.949.93-3.26,987-0.05%
2023/03/27109.941519.939.92-1417,036-2.00% 大賣/鉅額交易
2023/03/2429.99109.999.97-87,059-0.11%
2023/03/2339.9800.009.9837,0940.04%
2023/03/2229.9900.009.9927,1230.03%
2023/03/2116.110.02110.009.9915.17,1630.21%
2023/03/20110.0011.19.9910.00-10.17,139-0.14%
2023/03/1759.8700.009.8857,2170.07%
2023/03/16309.8099.809.71217,2000.29%
2023/03/1519.19.9569.979.9113.17,0820.18%
2023/03/14710.00110.009.9866,9660.09%
2023/03/131910.00910.0610.10106,9100.14%
2023/03/103610.14610.1510.10306,8260.44%
2023/03/09510.311010.2510.25-57,054-0.07%
2023/03/071610.3700.0010.40167,8960.20%
2023/03/06210.371310.3410.35-117,903-0.14%
2023/03/031010.202610.2010.20-167,841-0.20%
2023/03/02610.2000.0010.2067,8170.08%
2023/03/016310.19110.2010.10627,8020.79%
2023/02/24610.2500.0010.2067,7500.08%
2023/02/231210.401910.3610.40-77,676-0.09%
2023/02/221010.212010.2510.30-107,618-0.13%
2023/02/212110.45710.3510.35147,5900.18%
2023/02/201210.40910.3710.4537,5970.04%
2023/02/17510.2000.0010.3057,4800.07%
2023/02/161010.151010.2010.2007,4750.00%
2023/02/15210.20210.1510.1507,5490.00%
2023/02/14610.211010.2510.20-47,551-0.05%
2023/02/1300.004.510.1110.15-4.57,586-0.06%
2023/02/10910.1160310.0510.10-5947,591-7.82% 大賣/鉅額交易
2023/02/09210.3000.0010.2527,5520.03%
2023/02/08210.301.110.3510.350.97,5330.01%
2023/02/071110.303.110.3010.357.97,4770.11%
2023/02/06510.261110.2710.25-67,423-0.08%
2023/02/0331.610.20410.2510.2527.67,4330.37%
2023/02/0100.0034.210.2310.20-34.27,353-0.47%
2023/01/31210.152010.1310.10-187,305-0.25%
2023/01/30610.0383110.0310.05-8257,209-11.44% 大賣/鉅額交易
2023/01/1700.0039.949.94-37,126-0.04%
2023/01/1629.9329.919.9107,1460.00%
2023/01/1359.9759.949.9207,1400.00%
2023/01/1231.89.9779.969.9624.87,1560.35%
2023/01/1100.001110.0510.00-117,203-0.15%
2023/01/10210.084910.0710.10-477,213-0.65%
2023/01/0929.99610.0010.00-47,196-0.06%
2023/01/06149.9749.979.93107,1960.14%
2023/01/05119.973010.009.91-197,325-0.26%
2023/01/0419.95139.979.93-127,347-0.16%
2023/01/0399.9029.929.9077,4020.09%
2022/12/3079.8800.009.8877,4220.09%
2022/12/29159.852.19.879.8712.97,4360.17%
2022/12/28499.9619.909.90487,4570.64%
2022/12/274610.010.110.0510.0045.97,4750.61%
2022/12/26319.998.210.0610.0022.87,4630.31%
2022/12/2399.82302.79.859.86-293.77,460-3.94% 大賣/鉅額交易
2022/12/2219.9966.19.879.96-65.17,528-0.86%
2022/12/212.99.8000.009.722.97,6230.04%
2022/12/2017.39.8799.769.738.37,6590.11%
2022/12/194.29.990.39.999.963.97,7170.05%
2022/12/16710.0000.0010.0077,6850.09%
2022/12/1520310.15610.1310.101977,6992.56% 大買/鉅額交易
2022/12/141010.05810.0810.0527,7020.03%
2022/12/131610.039310.0610.00-777,665-1.00%
2022/12/12910.0500.0010.0097,6220.12%
2022/12/0931310.102410.1610.102897,6533.78% 大買/鉅額交易
2022/12/081179.9900.009.991177,5811.54% 大買/鉅額交易
2022/12/0723.110.06410.0510.0519.17,5710.25%
2022/12/067810.212210.1810.10567,5400.74%
2022/12/0542010.391510.3510.254057,5125.39% 大買/鉅額交易
2022/12/0242210.2710.110.2510.25411.97,4735.51% 大買/鉅額交易
2022/12/014510.22310.4510.15427,5170.56%
2022/11/305310.5874.110.5810.40-21.17,233-0.29%
2022/11/2900.0044.310.1610.25-44.36,565-0.67%
2022/11/28579.965.39.909.9751.76,4500.80%
2022/11/2559.930.19.959.914.96,4930.08%
2022/11/24129.8900.009.89126,6040.18%
2022/11/23209.8200.009.86206,7400.30%
2022/11/225.29.7219.759.824.26,8980.06%
2022/11/2139.7500.009.7537,2130.04%
2022/11/18119.81619.789.78-509,036-0.55%
2022/11/1700.000.19.829.86-0.19,8790.00%
2022/11/16329.7719.879.72319,8600.31%
2022/11/15139.870.29.869.8912.89,8160.13%
2022/11/140.59.8021.29.789.80-20.79,802-0.21%
2022/11/11139.8000.009.70139,8070.13%
2022/11/100.29.67101.49.709.75-101.29,932-1.02% 大賣/鉅額交易
2022/11/09229.6719.749.72219,9800.21%
2022/11/0819.51229.609.64-219,939-0.21%
2022/11/0749.6400.009.6449,9330.04%
2022/11/0400.00319.509.56-3110,020-0.31%
2022/11/03129.4700.009.501210,0450.12%
2022/11/0200.000.29.599.57-0.210,0890.00%
2022/11/0149.48129.509.52-810,087-0.08%
2022/10/31109.38329.399.39-2210,107-0.22%
2022/10/2866.59.3500.009.2766.510,2080.65%
2022/10/2769.37329.399.45-2610,323-0.25%
2022/10/26169.2900.009.301610,3320.15%
2022/10/2569.2289.239.29-210,417-0.02%
2022/10/2415.19.2929.309.2613.110,4750.13%
2022/10/2119.2200.009.20110,5120.01%
2022/10/2013.19.08199.129.15-5.910,592-0.06%
2022/10/19269.23169.389.191010,6110.09%
2022/10/18119.23139.269.28-210,650-0.02%
2022/10/17229.0419.029.132110,7500.20%
2022/10/14139.17109.209.16310,7490.03%
2022/10/13149.0200.009.031410,7890.13%
2022/10/121.39.2159.199.25-3.710,850-0.03%
2022/10/11189.3119.329.301710,8970.16%
2022/10/0739.654.89.649.63-1.810,897-0.02%
2022/10/0669.6000.009.58611,0050.05%
2022/10/0539.71109.749.68-711,108-0.06%
2022/10/0411.29.67409.699.71-28.811,268-0.26%
2022/10/0329.44239.479.54-2111,292-0.19%
2022/09/30159.3239.509.511211,3600.11%
2022/09/2900.0039.349.45-311,389-0.03%
2022/09/28259.1879.179.101811,4160.16%
2022/09/2746.49.3700.009.4046.411,4040.41%
2022/09/26369.47209.619.411611,4820.14%
2022/09/2359.8700.009.85511,6210.04%
2022/09/2212.29.910.210.009.871211,8500.10%
2022/09/211510.011210.009.97311,8810.03%
2022/09/20310.05710.0610.05-411,886-0.03%
2022/09/19610.03710.0510.00-112,061-0.01%
2022/09/15110.203010.1510.10-2912,578-0.23%
2022/09/147.210.04710.0510.050.212,8230.00%
2022/09/13210.202410.1810.15-2212,975-0.17%
2022/09/122.110.15410.2010.15-1.913,295-0.01%
2022/09/08210.10610.1510.15-413,427-0.03%
2022/09/0716.19.9900.009.9616.113,5260.12%
2022/09/06710.06410.1010.00313,5410.02%
2022/09/05210.102.110.1010.05-0.113,6490.00%
2022/09/0223.310.1900.0010.1023.313,7510.17%
2022/09/0100.004.310.3110.25-4.313,689-0.03%
2022/08/31110.3000.0010.25113,6810.01%
2022/08/302010.351210.3710.35813,5600.06%
2022/08/2931.110.291010.3110.3521.113,4270.16%
2022/08/2626.110.64410.6010.6022.113,3280.17%
2022/08/25132.210.9117510.9210.70-42.813,092-0.33% 大買/大賣/
2022/08/241310.4775.610.9411.10-62.611,384-0.55%
2022/08/2200.00210.1810.15-210,674-0.02%
2022/08/19510.2200.0010.25510,7110.05%
2022/08/182.710.3500.0010.252.710,7170.03%
2022/08/17510.327.210.4110.40-2.210,713-0.02%
2022/08/163.910.241010.2310.20-6.110,592-0.06%
2022/08/12910.266.210.2610.252.810,6550.03%
2022/08/110.210.25310.2210.25-2.810,742-0.03%
2022/08/101.410.051910.1010.15-17.610,846-0.16%
2022/08/09410.03310.0010.10110,9090.01%
2022/08/080.110.101.410.0610.10-1.310,975-0.01%
2022/08/05210.000.510.1010.051.511,0890.01%
2022/08/0479.892.59.989.944.511,4040.04%
2022/08/031110.0500.0010.001111,4470.10%
2022/08/020.310.201810.2010.20-17.711,610-0.15%
2022/08/0100.001410.3110.35-1412,219-0.11%
2022/07/29110.15410.1510.20-312,320-0.02%
2022/07/281910.050.710.1010.0518.312,3330.15%
2022/07/2710.110.0300.0010.0010.112,3690.08%
2022/07/262110.15110.1510.152012,3770.16%
2022/07/2500.005010.1510.20-5012,486-0.40%
2022/07/2100.00110.0510.10-112,831-0.01%
2022/07/2000.00510.1010.05-513,026-0.04%
2022/07/19210.1028.39.9910.10-26.313,239-0.20%
2022/07/18319.5849.709.952713,2970.20%
2022/07/15239.5139.549.542014,0840.14%
2022/07/1400.0036.29.429.60-36.214,237-0.25%
2022/07/130.29.29319.229.31-30.814,311-0.22%
2022/07/12209.01239.079.00-314,815-0.02%
2022/07/1139.2069.319.18-315,118-0.02%
2022/07/0859.3300.009.31515,5120.03%
2022/07/0779.1689.329.33-116,064-0.01%
2022/07/06159.3269.409.25916,5770.05%
2022/07/0559.37289.409.47-2318,025-0.13%
2022/07/049.19.125.39.189.133.821,2740.02%
2022/07/0142.19.3159.149.0837.125,1190.15%
2022/06/30559.7649.719.605133,4000.15%
2022/06/29209.9500.009.952036,2340.06%
2022/06/28310.00510.0010.05-236,226-0.01%
2022/06/27259.99310.0510.002236,2090.06%
2022/06/2400.001010.1510.05-1036,091-0.03%
2022/06/23910.022810.0310.00-1935,920-0.05%
2022/06/2228.210.2114010.2410.15-111.835,697-0.31% 大賣/鉅額交易
2022/06/211310.44210.4510.501135,5090.03%
2022/06/2050.510.557310.5310.45-22.535,459-0.06%
2022/06/171710.9700.0010.901735,3350.05%
2022/06/16411.101011.2011.05-635,304-0.02%
2022/06/15111.0500.0011.10135,3210.00%
2022/06/141410.9700.0011.051435,3580.04%
2022/06/13711.105811.0411.05-5135,334-0.14%
2022/06/1000.005011.2511.25-5035,315-0.14%
2022/06/0900.00411.2511.25-435,301-0.01%
2022/06/08611.201011.2511.20-435,269-0.01%
2022/06/07511.241611.2211.20-1135,321-0.03%
2022/06/06711.20411.1511.20335,4010.01%
2022/06/024011.131111.1011.102935,6730.08%
2022/06/011411.2000.0011.101435,8630.04%
2022/05/31211.18711.1211.15-535,963-0.01%
2022/05/306.111.2023.211.2111.15-17.136,459-0.05%
2022/05/272211.00211.0011.052036,7180.05%
2022/05/26211.05211.1010.95036,8460.00%
2022/05/2500.001011.0711.00-1036,951-0.03%
2022/05/2425.211.0400.0010.9525.237,3030.07%
2022/05/231.811.02211.0511.05-0.237,3290.00%
2022/05/20210.95110.9510.95137,5050.00%
2022/05/19410.843310.8310.95-2937,508-0.08%
2022/05/18211.10211.0011.10037,4810.00%
2022/05/1700.002610.8010.85-2637,413-0.07%
2022/05/161110.755610.7410.70-4537,443-0.12%
2022/05/131110.73110.7010.701037,5240.03%
2022/05/1230.110.69310.7010.5527.137,6840.07%
2022/05/11411.003.311.0111.000.737,3970.00%
2022/05/105010.931311.0011.003737,3210.10%
2022/05/099311.29411.0011.058937,1680.24%
2022/05/064511.652111.6711.652436,6540.07%
2022/05/05511.90611.8611.80-136,7400.00%
2022/05/042011.804111.8011.75-2136,829-0.06%
2022/05/03111.8000.0011.75137,1220.00%
2022/04/29911.86411.8511.80537,3660.01%
2022/04/28311.85111.8011.80237,4770.01%
2022/04/2726.211.6958.111.6711.65-31.937,496-0.09%
2022/04/262311.961.511.9711.9021.537,3800.06%
2022/04/252811.962311.9511.95537,3120.01%
2022/04/225712.23312.1812.205437,1400.15%
2022/04/2130112.49133.112.5412.40167.937,0950.45% 大買/大賣/鉅額交易
2022/04/201312.0940.712.1012.10-27.636,661-0.08%
2022/04/193712.083.812.0712.0533.236,7000.09%
2022/04/1855.312.023811.9611.9517.336,6630.05%
2022/04/15116.112.251512.3412.20101.136,2040.28% 大買/鉅額交易
2022/04/1415.212.433.912.5012.3511.336,4340.03%
2022/04/133212.5742.612.5812.65-10.636,072-0.03%
2022/04/12177.212.46512.4212.40172.235,5560.48% 大買/鉅額交易
2022/04/11134.112.806912.8512.6065.135,1650.19% 大買/
2022/04/08137.813.1191.313.0813.0546.633,9900.14% 大買/
2022/04/07300.213.3620713.3713.0593.231,7360.29% 大買/大賣/
2022/04/06486.113.82668.413.8413.95-182.328,152-0.65% 大買/大賣/鉅額交易
2022/04/014812.80594.712.8613.35-546.719,894-2.75% 大賣/鉅額交易
2022/03/3100.00212.2012.15-216,983-0.01%
2022/03/301212.1000.0012.151217,3140.07%
2022/03/29412.102212.1012.10-1817,363-0.10%
2022/03/2800.003512.0312.15-3517,381-0.20%
2022/03/251512.123412.1512.10-1917,342-0.11%
2022/03/242312.171012.1512.201317,3350.07%
2022/03/231712.30112.3012.251617,3550.09%
2022/03/2215112.256312.2212.258817,6710.50% 大買/
2022/03/219412.1550.212.2012.1543.817,6290.25%
2022/03/1800.0017.912.0912.00-17.917,744-0.10%
2022/03/161011.860.811.9011.859.318,1620.05%
2022/03/1529.211.9258.211.9411.85-2918,275-0.16%
2022/03/14412.051811.9812.00-1418,292-0.08%
2022/03/11611.981611.9411.90-1018,455-0.05%
2022/03/1023.212.02312.0512.0020.218,5450.11%
2022/03/091011.902.911.9711.907.118,6710.04%
2022/03/083511.892711.7611.75818,8240.04%
2022/03/0756.112.00712.0012.0049.118,7490.26%
2022/03/044.112.311612.2812.25-1218,841-0.06%
2022/03/031612.5023.212.5212.50-7.219,070-0.04%
2022/03/022712.3963.312.3412.45-36.319,204-0.19%
2022/03/01512.201.212.2512.153.819,3410.02%
2022/02/253611.994.212.0011.9531.820,4490.16%
2022/02/244412.031011.9311.953420,7430.16%
2022/02/23512.191312.2012.20-820,664-0.04%
2022/02/2216.112.223812.2112.15-21.921,260-0.10%
2022/02/21812.344.212.3012.353.821,7680.02%
2022/02/185612.3400.0012.355621,9170.26%
2022/02/171012.3400.0012.301022,2230.04%
2022/02/165.512.28212.3012.303.522,5190.02%
2022/02/153112.30712.3012.252422,9420.10%
2022/02/143012.542912.5112.35123,9480.00%
2022/02/11712.5610012.5612.60-9326,198-0.35%
2022/02/101812.58812.6012.601026,3880.04%
2022/02/09312.584812.5812.65-4526,785-0.17%
2022/02/08312.624512.5712.60-4226,801-0.16%
2022/02/07112.255812.4412.55-5727,010-0.21%
2022/01/264912.122412.1312.102527,0540.09%
2022/01/25133.212.13912.2112.05124.227,1350.46% 大買/鉅額交易
2022/01/2445.612.371712.4012.3528.626,9580.11%
2022/01/214312.5935.312.8212.557.726,7540.03%
2022/01/20512.8518.412.9012.90-13.426,665-0.05%
2022/01/19512.75512.8212.80026,5970.00%
2022/01/18012.90513.1012.85-526,460-0.02%
2022/01/17112.85112.8512.95026,4070.00%
2022/01/141612.915312.8712.80-3726,488-0.14%
2022/01/1331512.903012.9712.9528526,4011.08% 大買/鉅額交易
2022/01/125012.796812.7412.85-1826,115-0.07%
2022/01/11612.651912.6512.65-1326,206-0.05%
2022/01/103012.708212.6712.75-5226,883-0.19%
2022/01/076112.881913.0212.754226,8870.16%
2022/01/062912.711212.7112.751726,4500.06%
2022/01/051212.77212.7512.751026,6720.04%
2022/01/0425.212.806.212.9312.801926,8030.07%
2022/01/035313.004513.1012.95826,7780.03%
2021/12/3080.213.16154.413.1713.15-74.226,561-0.28% 大賣/
2021/12/296.512.79138.412.8412.85-131.925,668-0.51% 大賣/鉅額交易
2021/12/2815.712.6944.712.6312.70-2925,699-0.11%
2021/12/2716.312.488.212.5012.508.125,8190.03%
2021/12/2421.412.511812.5112.453.426,2460.01%
2021/12/232112.55412.5512.551726,4430.06%
2021/12/22212.555.112.5512.50-3.127,376-0.01%
2021/12/2110112.501512.4812.508628,0010.31% 大買/
2021/12/20312.50212.4512.45129,6170.00%
2021/12/172112.572412.5512.45-329,775-0.01%
2021/12/163212.5534.112.5612.65-2.129,850-0.01%
2021/12/152212.322712.3512.30-529,706-0.02%
2021/12/1457.212.331012.3012.2547.230,0650.16%
2021/12/1345.212.452412.4412.4021.230,3750.07%
2021/12/103512.546.412.6212.4528.630,3530.09%
2021/12/091112.692012.7012.70-930,048-0.03%
2021/12/085.112.712112.7012.65-15.930,221-0.05%
2021/12/076.912.682712.6612.65-20.130,320-0.07%
2021/12/061012.6616012.6812.65-15030,192-0.50% 大賣/鉅額交易
2021/12/034312.6735.912.7012.707.130,2220.02%
2021/12/026312.642512.6012.553830,2550.13%
2021/12/0120.212.6624612.6212.75-225.830,440-0.74% 大賣/鉅額交易
2021/11/306812.80712.7512.706130,3960.20%
2021/11/29271.212.7424612.8912.8525.230,3310.08% 大買/大賣/
2021/11/26167.213.15216.613.2213.10-49.430,064-0.16% 大買/大賣/
2021/11/257113.538113.5213.40-1029,549-0.03%
2021/11/2426613.54119.213.5813.65146.829,2310.50% 大買/大賣/鉅額交易
2021/11/231113.302213.3513.35-1128,286-0.04%
2021/11/225813.3218.213.3013.3039.827,9890.14%
2021/11/194413.2919713.3313.25-15327,874-0.55% 大賣/鉅額交易
2021/11/185612.9110412.9513.15-4827,568-0.17% 大賣/
2021/11/174513.102413.1013.102127,1100.08%
2021/11/16513.0540.213.1713.05-35.227,495-0.13%
2021/11/151013.1220.113.1213.05-10.127,843-0.04%
2021/11/1234.213.09113.0513.1033.228,1740.12%
2021/11/115213.3873.713.3013.25-21.728,204-0.08%
2021/11/10355.213.20230.213.2513.1012527,6980.45% 大買/大賣/鉅額交易
2021/11/091212.664212.6412.65-3025,509-0.12%
2021/11/081612.6519.112.6712.65-3.125,404-0.01%
2021/11/0522.812.411812.4012.504.825,3290.02%
2021/11/043112.549812.5712.40-6725,625-0.26%
2021/11/031012.381912.3412.40-926,052-0.03%
2021/11/022412.245.212.2512.1518.826,1030.07%
2021/11/012612.111212.2312.251426,2250.05%
2021/10/292412.144512.0912.10-2126,370-0.08%
2021/10/282512.111012.1912.201526,4560.06%
2021/10/273712.115112.1012.15-1426,651-0.05%
2021/10/2630.112.19312.2012.1527.126,8170.10%
2021/10/2530.112.161012.2512.2020.126,9610.07%
2021/10/228012.13712.1812.157327,2970.27%
2021/10/216.112.362212.4112.35-15.927,363-0.06%
2021/10/202412.423112.3512.35-727,639-0.03%
2021/10/193112.553512.5012.55-428,044-0.01%
2021/10/187712.3610712.4612.60-3028,083-0.11% 大賣/
2021/10/151912.081112.0312.05828,3890.03%
2021/10/142212.024911.9511.95-2728,772-0.09%
2021/10/131512.0700.0012.051528,8500.05%
2021/10/123512.17812.1812.102729,1110.09%
2021/10/08412.313412.5312.25-3029,500-0.10%
2021/10/073.212.35212.4012.401.230,2390.00%
2021/10/06412.351312.3812.20-931,386-0.03%
2021/10/054612.131512.2712.453131,7610.10%
2021/10/044812.161912.1712.152931,8320.09%
2021/10/017712.5218.312.4912.3558.732,1100.18%
2021/09/304612.892312.8712.902332,9390.07%
2021/09/299413.2759.213.1713.0034.833,7080.10%
2021/09/283313.134413.2413.30-1134,558-0.03%
2021/09/278013.12105.813.1013.20-25.845,563-0.06% 大賣/
2021/09/2400.000.212.6512.55-0.252,4430.00%
2021/09/23412.40812.4712.45-454,001-0.01%
2021/09/2251.212.2500.0012.3051.255,0510.09%
2021/09/1756.312.737312.6712.60-16.755,419-0.03%
2021/09/1626.112.8071.312.9012.95-45.255,422-0.08%
2021/09/15612.69812.7412.65-255,4740.00%
2021/09/14712.6727.112.7812.60-20.156,504-0.04%
2021/09/132012.7385.212.7312.75-65.257,625-0.11%
2021/09/10312.473512.4912.50-3258,214-0.05%
2021/09/09712.222812.2012.25-2158,662-0.04%
2021/09/082112.22212.1012.101959,0110.03%
2021/09/076112.331512.2812.354660,1050.08%
2021/09/064812.221312.1512.103560,3130.06%
2021/09/033612.54312.5812.503360,4140.05%
2021/09/022912.522112.5912.45861,0940.01%
2021/09/011912.831112.8512.80861,9150.01%
2021/08/318112.791712.8512.906462,4230.10%
2021/08/302512.903612.8812.95-1163,435-0.02%
2021/08/273312.7050.212.7312.75-17.264,408-0.03%
2021/08/263712.661812.6212.601966,6670.03%
2021/08/254612.576312.5712.65-1770,072-0.02%
2021/08/241812.5219.812.6112.60-1.871,8900.00%
2021/08/23412.39212.4312.45272,9650.00%
2021/08/203212.221012.2412.102273,4700.03%
2021/08/195012.592212.8612.452873,4770.04%
2021/08/185212.532312.9613.102973,5620.04%
2021/08/1736.212.792212.9512.7014.275,2050.02%
2021/08/165013.236913.2413.05-1976,159-0.02%
2021/08/132313.4136.513.4913.35-13.576,656-0.02%
2021/08/122313.362213.3413.40177,4360.00%
2021/08/112613.364013.3113.30-1478,818-0.02%
2021/08/108213.625213.5613.403081,0040.04%
2021/08/092413.477813.6013.65-5482,384-0.07%
2021/08/062413.462213.4313.35283,9820.00%
2021/08/0526.113.30713.3313.3019.186,2690.02%
2021/08/0412.113.381113.4413.501.190,5510.00%
2021/08/033613.339.513.3513.3526.593,4510.03%
2021/08/025813.257313.1813.45-1595,605-0.02%
2021/07/3000.003513.2013.15-3599,502-0.04%
2021/07/293313.07313.1513.1030101,7480.03%
2021/07/284112.872112.8612.9520104,5180.02%
2021/07/272313.112513.0813.00-2111,6010.00%
2021/07/261713.3059.213.2513.15-42.2116,955-0.04%
2021/07/231713.1414.513.2813.352.5120,8700.00%
2021/07/2210.513.021712.9912.90-6.5125,034-0.01%
2021/07/2116812.9784.212.9412.8583.8127,0740.07% 大買/
2021/07/203113.268413.2913.30-53127,665-0.04%
2021/07/1910.113.509.713.5013.600.4129,9870.00%
2021/07/161813.621713.6513.551136,5610.00%
2021/07/1512113.611913.6113.70102139,4340.07% 大買/鉅額交易
2021/07/143813.271413.2213.1524143,3390.02%
2021/07/137813.515913.5013.4019148,6910.01%
2021/07/127313.901913.9213.8054151,2300.04%
2021/07/096613.871013.8413.8556156,4810.04%
2021/07/089713.9357.513.9313.9539.5158,4000.02%
2021/07/07112.513.88153.513.8513.85-41161,341-0.03% 大買/大賣/
2021/07/0613214.3097.814.3114.2534.2164,0260.02% 大買/
2021/07/058914.52142.414.6514.35-53.4166,066-0.03% 大賣/
2021/07/021,491.215.411,145.315.3714.55345.9165,1400.21% 大買/大賣/鉅額交易
2021/07/01610.814.70821.214.9215.30-210.4155,173-0.14% 大買/大賣/鉅額交易
2021/06/3015713.74119.813.8513.9537.3147,2330.03% 大買/大賣/
2021/06/2920513.725513.6413.50150145,7170.10% 大買/鉅額交易
2021/06/281513.566013.5213.65-45145,011-0.03%
2021/06/2510013.547013.5613.5530144,7180.02%
2021/06/24913.53114.213.4613.55-105.2145,116-0.07% 大賣/鉅額交易
2021/06/2321813.48150.813.4313.4067.2144,7970.05% 大買/大賣/
2021/06/227913.4313413.3513.60-55143,779-0.04% 大賣/
2021/06/2113812.7326712.7212.80-129142,781-0.09% 大買/大賣/鉅額交易
2021/06/1895.313.223213.2313.1563.3142,1380.04%
2021/06/1726.113.422013.4413.456.1141,8850.00%
2021/06/16161.413.5911713.6113.5544.4141,8980.03% 大買/大賣/
2021/06/1573.313.385513.3313.3018.3140,8890.01%
2021/06/111813.444413.4913.45-26140,783-0.02%
2021/06/106813.2830.213.2413.4537.8140,7370.03%
2021/06/096613.385913.4713.407140,4720.00%
2021/06/084213.874213.8913.800139,9760.00%
2021/06/076614.139314.0414.05-27139,939-0.02%
2021/06/0417114.1015114.1613.9520139,4440.01% 大買/大賣/
2021/06/0344214.5019814.5314.35244139,1400.18% 大買/大賣/鉅額交易
2021/06/02255.114.1447914.2514.25-223.9138,396-0.16% 大買/大賣/鉅額交易
2021/06/0152913.4827513.4613.50254135,9030.19% 大買/大賣/鉅額交易
2021/05/31152.213.13115.213.1313.0537136,5600.03% 大買/大賣/
2021/05/281812.876412.8812.90-46135,947-0.03%
2021/05/276212.658412.6512.60-22136,190-0.02%
2021/05/263112.9271.212.7012.70-40.2136,400-0.03%
2021/05/25161.212.91413.813.0312.85-252.7136,150-0.19% 大買/大賣/鉅額交易
2021/05/2415212.49130.212.5312.4021.8134,7420.02% 大買/大賣/
2021/05/214512.199412.1612.20-49134,667-0.04%
2021/05/206412.1750.212.1712.0013.8134,2410.01%
2021/05/1910612.358012.4212.3526133,8230.02% 大買/
2021/05/186011.94209.511.9312.35-149.5133,720-0.11% 大賣/鉅額交易
2021/05/17135.511.45158.311.5311.35-22.8132,863-0.02% 大買/大賣/
2021/05/14326.412.6632112.8512.605.4131,2450.00% 大買/大賣/
2021/05/13207.412.609512.6212.45112.4128,9980.09% 大買/鉅額交易
2021/05/12406.313.12596.613.2813.00-190.2126,478-0.15% 大買/大賣/鉅額交易
2021/05/11241.114.7713614.8814.20105.1122,1070.09% 大買/大賣/鉅額交易
2021/05/1026614.94194.114.9815.0571.9119,2700.06% 大買/大賣/
2021/05/07201.314.20271.514.3114.35-70.2117,221-0.06% 大買/大賣/
2021/05/0610115.06181.315.1114.95-80.3113,225-0.07% 大買/大賣/
2021/05/0517315.24521.315.1715.10-348.3110,948-0.31% 大買/大賣/鉅額交易
2021/05/04608.215.63500.215.9814.95108108,3500.10% 大買/大賣/鉅額交易
2021/05/03824.616.50350.816.6216.50473.8101,1460.47% 大買/大賣/鉅額交易
2021/04/29393.416.26401.216.2615.90-7.896,052-0.01% 大買/大賣/
2021/04/2828515.84664.915.7316.10-379.992,313-0.41% 大買/大賣/鉅額交易
2021/04/2715915.18290.315.2315.10-131.388,679-0.15% 大買/大賣/鉅額交易
2021/04/2612814.7120114.7114.70-7386,487-0.08% 大買/大賣/
2021/04/23515.514.8526314.8214.65252.585,4180.30% 大買/大賣/鉅額交易
2021/04/22802.715.43675.215.5015.00127.583,3710.15% 大買/大賣/鉅額交易
2021/04/21379.114.6427614.6014.95103.176,8750.13% 大買/大賣/鉅額交易
2021/04/20615.614.67383.914.6114.60231.774,2470.31% 大買/大賣/鉅額交易
2021/04/19382.214.36253.314.3614.65128.970,9760.18% 大買/大賣/鉅額交易
2021/04/1633513.30150.813.2613.35184.265,3310.28% 大買/大賣/鉅額交易
2021/04/15320.213.02554.513.0113.20-234.362,487-0.37% 大買/大賣/鉅額交易
2021/04/1423212.27127.812.1012.25104.257,7710.18% 大買/大賣/鉅額交易
2021/04/1338712.6515512.6612.2023257,6160.40% 大買/大賣/鉅額交易
2021/04/12206.412.27502.612.3612.50-296.156,101-0.53% 大買/大賣/鉅額交易
2021/04/0914811.8034211.8911.70-19452,783-0.37% 大買/大賣/鉅額交易
2021/04/0817511.357611.3311.359950,9090.19% 大買/
2021/04/076011.23202.211.2511.30-142.251,693-0.28% 大賣/鉅額交易
2021/04/062610.962511.0210.95153,3140.00%
2021/04/012310.912810.9110.90-554,436-0.01%
2021/03/316810.8510810.8610.95-4058,530-0.07% 大賣/
2021/03/306410.9831.510.9511.0032.563,7310.05%
2021/03/294411.0110310.9311.05-5968,689-0.09% 大賣/
2021/03/268610.791610.7910.757072,1760.10%
2021/03/254810.70910.7110.653972,9900.05%
2021/03/246310.651510.6710.654872,9580.07%
2021/03/23610.806010.8410.75-5472,837-0.07%
2021/03/2216410.8615210.7410.951272,7310.02% 大買/大賣/
2021/03/198710.6720010.7310.65-11373,025-0.15% 大賣/鉅額交易
2021/03/18109.510.88510.9010.85104.573,6580.14% 大買/鉅額交易
2021/03/173210.901410.9310.901873,7650.02%
2021/03/165111.025511.1010.90-473,891-0.01%
2021/03/156211.201711.2411.104573,5900.06%
2021/03/1237.311.034411.0411.05-6.773,243-0.01%
2021/03/112811.07311.1211.052572,9940.03%
2021/03/104611.1112011.1611.05-7472,725-0.10% 大賣/
2021/03/095611.257711.2411.20-2172,940-0.03%
2021/03/087911.18197.411.2411.20-118.473,169-0.16% 大賣/鉅額交易
2021/03/0514910.964410.9210.9010571,7160.15% 大買/鉅額交易
2021/03/04179.211.2925111.3811.15-71.871,409-0.10% 大買/大賣/
2021/03/035210.9024610.9210.95-19468,940-0.28% 大賣/鉅額交易
2021/03/029510.8614910.9010.65-5468,358-0.08% 大賣/
2021/02/263710.614410.6610.75-767,821-0.01%
2021/02/253010.8357.110.8310.90-27.167,304-0.04%
2021/02/248910.8312110.7610.70-3266,912-0.05% 大賣/
2021/02/2312310.96141.510.9010.95-18.566,149-0.03% 大買/大賣/
2021/02/2212810.6010010.5910.602864,8490.04% 大買/
2021/02/1912310.3550.710.3610.4072.364,3230.11% 大買/
2021/02/189910.5110710.3810.30-863,998-0.01% 大賣/
2021/02/179910.04166.710.0910.40-67.763,123-0.11% 大賣/
2021/02/0539.47109.459.49-761,731-0.01%
2021/02/04149.44279.519.42-1362,055-0.02%
2021/02/03339.48349.489.47-163,2720.00%
2021/02/02229.48119.509.501163,7200.02%
2021/02/01849.131639.259.35-7963,576-0.12% 大賣/
2021/01/2953.19.37479.379.266.163,2540.01%
2021/01/28149.4421.19.499.41-7.163,039-0.01%
2021/01/27179.641.29.609.5915.863,0970.03%
2021/01/261959.63349.669.6716163,0840.26% 大買/鉅額交易
2021/01/25169.701889.539.76-17262,719-0.27% 大賣/鉅額交易
2021/01/2293.39.50249.509.5569.362,5150.11%
2021/01/2185.19.82479.649.6038.162,1630.06%
2021/01/20122.29.90369.879.6886.261,8510.14% 大買/
2021/01/197.110.117010.1910.10-62.961,246-0.10%
2021/01/1851.110.14529.9410.15-0.961,5670.00%
2021/01/157310.183410.1510.103961,0440.06%
2021/01/142510.459.210.4410.5015.860,2630.03%
2021/01/1311510.678610.6210.602959,8920.05% 大買/
2021/01/126210.4760.610.4510.351.559,1150.00%
2021/01/117010.8836.110.9310.8533.957,9690.06%
2021/01/0814910.948310.9510.906657,4320.11% 大買/
2021/01/0787.111.4288.611.3711.30-1.556,5090.00%
2021/01/0610911.26106.811.3511.052.255,4570.00% 大買/大賣/
2021/01/0518111.797811.8311.6010353,2840.19% 大買/鉅額交易
2021/01/047311.5364.111.5511.558.951,2700.02%
2020/12/31157.111.6818511.6711.65-27.950,586-0.06% 大買/大賣/
2020/12/309511.6188.311.6311.456.749,0680.01%
2020/12/2962511.7151211.6511.6511347,4000.24% 大買/大賣/鉅額交易
2020/12/28281.111.517211.5011.50209.144,0890.47% 大買/鉅額交易
2020/12/25540.711.55153.611.5711.5538742,3880.91% 大買/大賣/鉅額交易
2020/12/2437911.13874.311.1611.40-495.338,064-1.30% 大買/大賣/鉅額交易
2020/12/23887.610.49918.210.4710.60-30.632,437-0.09% 大買/大賣/
2020/12/22289.910.3319310.3910.1596.927,3330.35% 大買/大賣/
2020/12/21479.563059.579.69-25823,231-1.11% 大賣/鉅額交易
2020/12/18469.35239.399.332322,3920.10%
2020/12/17109.40109.429.39022,4970.00%
2020/12/1629.42699.439.43-6722,667-0.30%
2020/12/151219.491009.489.392123,8540.09% 大買/
2020/12/14799.56569.569.612323,5860.10%
2020/12/11849.24109.249.207422,6600.33%
2020/12/10139.25109.339.21322,4280.01%
2020/12/09669.141339.149.14-6722,213-0.30% 大賣/
2020/12/08139.1329.159.111122,8270.05%
2020/12/07709.211069.199.19-3623,095-0.16% 大賣/
2020/12/04799.24619.239.241823,0580.08%
2020/12/031489.3933.19.299.29114.923,2120.50% 大買/鉅額交易
2020/12/02469.30137.29.379.39-91.223,654-0.39% 大賣/
2020/12/01679.1130.79.159.1536.422,8900.16%
2020/11/30519.14309.209.102122,9890.09%
2020/11/2728.9518.39.009.02-16.322,365-0.07%
2020/11/26348.9929.008.983222,3620.14%
2020/11/2588.92978.988.97-8922,468-0.40%
2020/11/24518.8500.008.785122,3590.23%
2020/11/2338.75308.778.78-2722,247-0.12%
2020/11/20548.71408.678.671422,1770.06%
2020/11/19258.7529.18.788.76-4.122,110-0.02%
2020/11/18498.72258.708.712422,1590.11%
2020/11/171048.64518.698.705322,1740.24% 大買/
2020/11/161058.75568.758.764922,9550.21% 大買/
2020/11/13638.99628.988.95123,0320.00%
2020/11/12269.08459.008.96-1923,549-0.08%
2020/11/11719.09999.179.18-2825,285-0.11%
2020/11/1048.92378.938.95-3324,194-0.14%
2020/11/0948.8100.008.80423,8050.02%
2020/11/0600.0058.768.74-523,979-0.02%
2020/11/0538.74108.758.74-725,227-0.03%
2020/11/04138.8028.828.771125,7190.04%
2020/11/03188.70138.748.73525,7450.02%
2020/11/02328.6658.588.602725,8150.10%
2020/10/3018.58.65218.628.55-2.525,878-0.01%
2020/10/29248.50218.598.68326,0040.01%
2020/10/2819.38.7578.738.6012.326,4740.05%
2020/10/27298.7319.78.748.729.326,2820.04%
2020/10/2622.18.60838.668.68-60.925,823-0.24%
2020/10/23198.4418.418.441825,3740.07%
2020/10/22368.2900.008.353625,5100.14%
2020/10/21108.3100.008.331025,6210.04%
2020/10/2018.310.18.318.31125,6690.00%
2020/10/19688.3600.008.316825,6800.26%
2020/10/1628.3500.008.33225,6360.01%
2020/10/15458.3768.428.353925,6070.15%
2020/10/1448.36128.418.41-825,559-0.03%
2020/10/13248.30138.308.331125,5770.04%
2020/10/12328.37608.368.34-2825,564-0.11%
2020/10/0858.78.4738.468.4755.725,4780.22%
2020/10/0700.0058.508.52-525,439-0.02%
2020/10/06108.49348.508.51-2425,470-0.09%
2020/10/0568.41848.418.38-7825,565-0.31%
2020/09/30248.3900.008.372425,6460.09%
2020/09/2900.0058.418.40-525,707-0.02%
2020/09/2858.3758.448.38025,7940.00%
2020/09/25908.2918.278.308925,9340.34%
2020/09/24228.4478.428.391525,8150.06%
2020/09/23428.6538.648.573925,5110.15%
2020/09/22318.7268.758.702525,3030.10%
2020/09/211158.891139.008.88225,0420.01% 大買/大賣/
2020/09/182009.151499.028.975124,8130.21% 大買/大賣/
2020/09/1758.94128.968.91-723,636-0.03%
2020/09/16468.831378.838.76-9123,298-0.39% 大賣/
2020/09/15708.83628.878.85823,3020.03%
2020/09/14858.9828.948.828323,2650.36%
2020/09/11529.051079.058.84-5523,051-0.24% 大賣/
2020/09/10898.97389.008.985122,3100.23%
2020/09/09328.72758.848.87-4321,881-0.20%
2020/09/08788.82128.838.796621,6840.30%
2020/09/071269.00129.89.058.94-3.821,377-0.02% 大買/大賣/
2020/09/04958.642068.608.72-11120,383-0.54% 大賣/鉅額交易
2020/09/032278.69264.58.678.70-37.520,228-0.19% 大買/大賣/
2020/09/02428.50108.498.503219,9230.16%
2020/09/012528.541408.618.5511220,3050.55% 大買/大賣/鉅額交易
2020/08/31278.642508.648.62-22320,351-1.10% 大賣/鉅額交易
2020/08/28428.54778.568.54-3520,174-0.17%
2020/08/27328.42498.428.39-1720,130-0.08%
2020/08/26628.4158.418.425719,9800.29%
2020/08/25408.37128.368.362819,9360.14%
2020/08/24758.2898.338.276619,7900.33%
2020/08/21358.34768.348.38-4119,698-0.21%
2020/08/201908.34348.178.2115619,5760.80% 大買/鉅額交易
2020/08/19508.80378.708.701318,4660.07%
2020/08/181058.94188.868.818717,9210.49% 大買/
2020/08/17609.031219.019.11-6117,250-0.35% 大賣/
2020/08/1468.40338.438.46-2715,097-0.18%
2020/08/13238.28218.308.26215,0530.01%
2020/08/12328.3628.398.343015,4510.19%
2020/08/11178.61678.588.51-5015,357-0.33%
2020/08/10158.47228.558.60-714,256-0.05%
2020/08/07208.44418.468.40-2113,828-0.15%
2020/08/0600.0078.458.45-713,647-0.05%
2020/08/05558.4168.408.414913,6900.36%
2020/08/04348.4018.428.433314,1770.23%
2020/08/03138.301038.358.38-9014,090-0.64% 大賣/
2020/07/3118.101.48.108.08-0.413,5750.00%
2020/07/3018.0228.038.06-113,891-0.01%
2020/07/29117.9700.008.001113,9680.08%
2020/07/28387.92207.967.801814,0660.13%
2020/07/27428.0712.38.108.0429.814,2350.21%
2020/07/2448.1900.008.18414,3520.03%
2020/07/2300.00108.298.28-1014,436-0.07%
2020/07/2228.2518.258.30114,6710.01%
2020/07/21138.1938.218.211014,6530.07%
2020/07/20208.1800.008.202014,7240.14%
2020/07/1600.0048.258.25-414,885-0.03%
2020/07/15158.21108.208.20514,9120.03%
2020/07/1400.00108.228.20-1015,044-0.07%
2020/07/1368.2238.258.21315,1240.02%
2020/07/1088.2000.008.16815,2520.05%
2020/07/09288.37368.378.32-815,267-0.05%
2020/07/0800.0068.388.43-615,320-0.04%
2020/07/07118.39228.348.39-1115,564-0.07%
2020/07/0658.4100.008.42515,7950.03%
2020/07/0318.2918.308.30015,7210.00%
2020/07/020.58.3100.008.330.515,7820.00%
2020/07/0100.0048.308.30-415,905-0.03%
2020/06/30108.3028.298.28815,9630.05%
2020/06/29268.2828.268.302416,1600.15%
2020/06/24168.3948.488.391216,2150.07%
2020/06/2318.2978.418.32-616,121-0.04%
2020/06/2218.3000.008.36116,1930.01%
2020/06/1918.3500.008.36116,3510.01%
2020/06/1800.0018.358.34-116,436-0.01%
2020/06/1700.0038.348.33-316,483-0.02%
2020/06/1618.27958.318.37-9416,651-0.56%
2020/06/15598.1900.008.185917,0810.35%
2020/06/12308.111508.198.25-12017,284-0.69% 大賣/鉅額交易
2020/06/11438.54208.558.352317,3740.13%
2020/06/10358.65328.648.68317,2460.02%
2020/06/0998.66128.668.66-317,694-0.02%
2020/06/08188.6914.38.668.703.717,9490.02%
2020/06/0518.50328.498.51-3117,551-0.18%
2020/06/041608.42108.438.4215017,6210.85% 大買/鉅額交易
2020/06/03208.4068.408.441417,8020.08%
2020/06/0238.2900.008.28317,5090.02%
2020/06/01248.3100.008.302417,5960.14%
2020/05/2958.2500.008.27517,5830.03%
2020/05/28168.3138.278.231317,7530.07%
2020/05/2768.38148.328.31-817,874-0.04%
2020/05/2600.0014.28.378.34-14.217,961-0.08%
2020/05/25168.3168.328.311017,9460.06%
2020/05/2248.321.18.408.30317,9570.02%
2020/05/2168.4000.008.40617,8600.03%
2020/05/2078.4500.008.39717,7770.04%
2020/05/19288.4126.58.438.421.517,6680.01%
2020/05/1838.1900.008.18317,2770.02%
2020/05/15278.1000.008.092717,1910.16%
2020/05/1498.22328.268.18-2317,156-0.13%
2020/05/1338.3100.008.34317,1470.02%
2020/05/12408.47138.448.422717,2390.16%
2020/05/11248.54418.518.60-1717,078-0.10%
2020/05/0828.1518.178.17116,5510.01%
2020/05/0728.1500.008.11216,4640.01%
2020/05/06378.14118.158.152616,5200.16%
2020/05/0567.9628.007.96416,5820.02%
2020/05/04127.9147.937.90816,6660.05%
2020/04/30348.0898.088.092516,7290.15%
2020/04/2937.87137.837.85-1016,834-0.06%
2020/04/28347.78177.777.711717,1340.10%
2020/04/2727.77107.797.77-818,175-0.04%
2020/04/2497.54277.557.56-1819,233-0.09%
2020/04/2397.5087.487.54120,6770.00%
2020/04/2237.2817.377.33221,1740.01%
2020/04/21507.47147.477.303621,3010.17%
2020/04/2057.5917.667.60421,4060.02%
2020/04/17257.7400.007.652521,6560.12%
2020/04/16137.74127.747.68121,7360.00%
2020/04/15127.8567.877.81621,7830.03%
2020/04/14147.7827.827.801221,8410.05%
2020/04/1337.75237.737.71-2022,321-0.09%
2020/04/1047.7887.777.84-422,913-0.02%
2020/04/09577.60917.637.64-3422,935-0.15%
2020/04/0837.411747.427.41-17122,830-0.75% 大賣/鉅額交易
2020/04/071467.39127.397.3713422,8850.59% 大買/鉅額交易
2020/04/0600.00167.337.35-1622,845-0.07%
2020/04/01147.30187.337.31-422,874-0.02%
2020/03/31377.252287.267.33-19123,024-0.83% 大賣/鉅額交易
2020/03/30267.00307.127.14-423,084-0.02%
2020/03/272087.18157.207.1819323,8760.81% 大買/鉅額交易
2020/03/26507.162697.087.09-21923,856-0.92% 大賣/鉅額交易
2020/03/25137.14417.117.08-2823,845-0.12%
2020/03/24106.8856.916.81523,7030.02%
2020/03/2316.5516.706.65023,5760.00%
2020/03/20606.86216.826.823923,5360.17%
2020/03/19156.41386.506.46-2323,427-0.10%
2020/03/1856.94126.966.82-722,886-0.03%
2020/03/17326.83286.776.83422,5810.02%
2020/03/161.66.8969.26.936.92-67.622,358-0.30%
2020/03/1345.66.68426.657.053.622,1460.02%
2020/03/12547.37167.287.253821,6870.18%
2020/03/1107.8817.837.83-121,2980.00%
2020/03/1032.67.8027.847.8630.621,2060.14%
2020/03/09488.01508.087.98-220,903-0.01%
2020/03/06108.22778.218.21-6720,543-0.33%
2020/03/05118.2700.008.271120,5490.05%
2020/03/0468.20108.218.20-420,502-0.02%
2020/03/0318.2138.248.20-220,480-0.01%
2020/03/0218.0500.008.11120,3630.00%
2020/02/2748.1138.038.10120,2140.00%
2020/02/2500.0028.138.14-220,123-0.01%
2020/02/2488.2138.218.19520,1120.02%
2020/02/2178.2200.008.23720,1410.03%
2020/02/2028.3028.308.21020,1620.00%
2020/02/1928.26108.258.26-820,094-0.04%
2020/02/18388.1478.128.133119,9760.16%
2020/02/1788.1100.008.09819,9230.04%
2020/02/14168.2200.008.191619,7640.08%
2020/02/13218.252628.248.22-24119,649-1.23% 大賣/鉅額交易
2020/02/1228.21258.238.24-2319,534-0.12%
2020/02/1100.00318.248.25-3119,437-0.16%
2020/02/1068.22108.198.18-419,359-0.02%
2020/02/07108.3300.008.281019,3050.05%
2020/02/06338.37118.298.492219,3640.11%
2020/02/05418.1888.218.183319,0950.17%
2020/02/04198.06158.098.14418,8820.02%
2020/02/03157.69127.817.93318,6370.02%
2020/01/31838.20678.178.101618,1060.09%
2020/01/301298.1665.28.128.0663.817,5990.36% 大買/
2020/01/20238.9458.998.921816,4450.11%
2020/01/17151.18.9100.008.88151.115,1900.99% 大買/鉅額交易
2020/01/16169.0200.009.011613,7180.12%
2020/01/15179.1100.009.101713,1250.13%
2020/01/14119.1439.119.15812,9990.06%
2020/01/13159.1412.29.149.112.912,8890.02%
2020/01/10129.1700.009.201212,5900.10%
2020/01/09179.1979.239.191012,4090.08%
2020/01/08339.1800.009.173312,3940.27%
2020/01/07459.21209.279.242512,2320.20%
2020/01/0673.29.5700.009.3673.211,8170.62%
2020/01/03559.77139.709.704211,1160.38%
2020/01/02259.790.29.769.7424.810,7820.23%
2019/12/311439.8029.829.8014110,5921.33% 大買/鉅額交易
2019/12/3039.9700.009.93310,3790.03%
2019/12/271.89.97710.0010.00-5.310,262-0.05%
2019/12/268110.06109.989.987110,0990.70%
2019/12/251510.082410.1010.15-99,876-0.09%
2019/12/2428710.0915710.0910.051309,8981.31% 大買/大賣/鉅額交易
2019/12/2319.6600.009.6419,4790.01%
2019/12/201259.7600.009.711259,3551.34% 大買/鉅額交易
2019/12/1929.7759.819.80-39,211-0.03%
2019/12/186.29.73219.759.74-14.89,101-0.16%
2019/12/1730.49.7400.009.7530.49,1610.33%
2019/12/168.49.7300.009.728.49,2230.09%
2019/12/13129.66109.689.6629,2270.02%
2019/12/12209.64219.689.65-19,544-0.01%
2019/12/1159.6900.009.65510,7850.05%
2019/12/0922.39.6100.009.6022.310,9060.20%
2019/12/06489.70409.809.68810,7790.07%
2019/12/0529.661.39.669.680.810,7380.01%
2019/12/0487.59.61119.609.6076.510,7920.71%
2019/12/0300.00109.649.66-1010,799-0.09%
2019/12/02109.6729.689.62810,7910.07%
2019/11/2925.29.7500.009.7725.210,7690.23%
2019/11/28109.760.29.799.759.810,7030.09%
2019/11/27229.701.19.729.732110,7600.19%
2019/11/2619.7300.009.61110,6930.01%
2019/11/2500.0019.789.73-110,631-0.01%
2019/11/22109.7000.009.751010,6860.09%
2019/11/2100.00539.539.51-5310,587-0.50%
2019/11/1969.69109.689.67-410,438-0.04%
2019/11/18109.69229.689.72-1210,418-0.12%
2019/11/15119.8519.809.771010,6780.09%
2019/11/1421.99.80309.829.81-8.110,693-0.08%
2019/11/1239.972.19.979.970.910,8810.01%
2019/11/11610.0419.989.97510,9100.05%
2019/11/086710.1000.0010.106710,9610.61%
2019/11/072410.1900.0010.152411,0430.22%
2019/11/06110.2000.0010.15111,0600.01%
2019/11/05510.283810.2910.20-3311,084-0.30%
2019/11/04310.3011410.3010.25-11110,974-1.01% 大賣/鉅額交易
2019/11/0100.001010.1510.20-1011,084-0.09%
2019/10/31128.910.2000.0010.15128.911,2281.15% 大買/鉅額交易
2019/10/3000.000.110.2010.25-0.111,2550.00%
2019/10/29710.2000.0010.15711,2590.06%
2019/10/2500.001010.3510.35-1011,202-0.09%
2019/10/241010.3012510.3510.40-11511,145-1.03% 大賣/鉅額交易
2019/10/2350.110.345310.3010.30-2.911,158-0.03%
2019/10/2200.002510.4410.45-2511,105-0.23%
2019/10/21610.5522.110.4610.50-16.111,061-0.15%
2019/10/1800.00610.3810.30-610,901-0.06%
2019/10/172310.39110.3510.402211,4900.19%
2019/10/161010.2615.110.2710.30-5.111,447-0.04%
2019/10/15210.100.110.1010.10211,3360.02%
2019/10/141010.101410.1010.10-411,268-0.04%
2019/10/09110.153410.1510.05-3311,153-0.30%
2019/10/07510.151010.1510.15-511,367-0.04%
2019/10/0400.002310.0110.05-2311,315-0.20%
2019/10/0300.0039.9710.00-311,322-0.03%
2019/10/0259.9900.009.99511,3210.04%
2019/10/012710.042.110.0510.052511,2990.22%
2019/09/2715010.001010.109.9914011,3101.24% 大買/鉅額交易
2019/09/264410.563010.6210.301411,0960.13%
2019/09/25410.45210.5010.50210,7370.02%
2019/09/24310.5000.0010.50310,8860.03%
2019/09/2300.00110.6010.60-111,086-0.01%
2019/09/201410.64210.5810.651211,4800.10%
2019/09/191010.501010.5510.50011,9090.00%
2019/09/181.710.60110.6510.600.711,9860.01%
2019/09/171410.961410.7810.80012,0260.00%
2019/09/165310.98213.310.8510.85-160.312,051-1.33% 大賣/鉅額交易
2019/09/122210.31910.3910.401310,9000.12%
2019/09/112010.250.110.2510.2519.910,8870.18%
2019/09/09110.20210.2010.15-110,989-0.01%
2019/09/06110.2000.0010.20111,0070.01%
2019/09/05110.1500.0010.10110,9660.01%
2019/09/041410.0900.0010.101410,9620.13%
2019/09/0300.002110.1210.05-2111,013-0.19%
2019/09/0200.0020.99.9610.05-20.910,971-0.19%
2019/08/3029.90279.929.93-2511,009-0.23%
2019/08/2939.7319.749.78211,0270.02%
2019/08/28119.6269.659.66511,0850.05%
2019/08/2789.5100.009.49811,1200.07%
2019/08/26199.5900.009.581911,1550.17%
2019/08/231.49.7300.009.751.411,1800.01%
2019/08/2219.820.29.829.780.811,2280.01%
2019/08/2159.8100.009.80511,4270.04%
2019/08/201089.85119.979.829711,4200.85% 大買/
2019/08/1919.46109.639.69-911,153-0.08%
2019/08/16259.3719.379.412411,0730.22%
2019/08/152.59.2559.239.23-2.611,016-0.02%
2019/08/14169.5500.009.491610,8880.15%
2019/08/13259.520.19.609.5024.910,8400.23%
2019/08/1279.7800.009.77710,7830.06%
2019/08/083.39.9500.009.963.310,6910.03%
2019/08/0769.960.510.009.955.510,6750.05%
2019/08/06479.9119.969.964610,7590.43%
2019/08/051710.05910.0610.05810,7530.07%
2019/08/026.210.303210.2710.25-25.810,649-0.24%
2019/08/01210.402.110.4010.40-0.110,6260.00%
2019/07/310.510.452.510.4110.40-210,633-0.02%
2019/07/3000.000.310.5010.45-0.310,6670.00%
2019/07/26910.44410.4510.40510,8260.05%
2019/07/2500.00210.4510.45-210,845-0.02%
2019/07/24510.451610.4210.45-1110,863-0.10%
2019/07/231610.4800.0010.401610,9470.15%
2019/07/221010.5000.0010.451011,2670.09%
2019/07/192810.581010.5510.501811,3560.16%
2019/07/18510.4400.0010.40510,7920.05%
2019/07/1700.002510.4510.45-2510,772-0.23%
2019/07/152010.51210.4510.501810,8820.17%
2019/07/122610.54510.5510.502111,0150.19%
2019/07/111210.60310.5710.60911,0570.08%
2019/07/104110.45210.4010.453910,9150.36%
2019/07/091010.4500.0010.451010,9860.09%
2019/07/081010.451010.4310.40011,0490.00%
2019/07/05410.4500.0010.50411,1790.04%
2019/07/04610.4000.0010.40611,3290.05%
2019/07/031810.364010.3510.35-2211,426-0.19%
2019/07/023110.4900.0010.453111,5070.27%
2019/06/283410.5500.0010.553411,4640.30%
2019/06/277810.699610.7010.65-1811,713-0.15%
2019/06/2611411.607511.6111.603911,5540.34% 大買/
2019/06/25411.646011.6511.65-5611,551-0.48%
2019/06/241011.68211.7011.70811,7600.07%
2019/06/211511.641511.6311.65011,9760.00%
2019/06/2000.00211.6011.60-212,563-0.02%
2019/06/1900.00611.4011.55-612,556-0.05%
2019/06/18511.4000.0011.35512,5540.04%
2019/06/17311.42111.4011.45212,5120.02%
2019/06/1400.001011.3011.30-1012,449-0.08%
2019/06/13111.2000.0011.25112,4480.01%
2019/06/1276.511.22511.3011.2571.512,4650.57%
2019/06/11111.2000.0011.15112,4870.01%
2019/06/10411.2500.0011.25412,6010.03%
2019/06/06111.20211.2011.20-112,872-0.01%
2019/06/0500.00611.3011.30-612,938-0.05%
2019/06/042311.254011.2911.25-1712,859-0.13%
2019/06/031311.3200.0011.301312,8160.10%
2019/05/311.511.4200.0011.451.512,8200.01%
2019/05/2900.0014.411.4811.45-14.412,798-0.11%
2019/05/28311.53111.6011.50212,7910.02%
2019/05/27611.302011.3511.35-1412,660-0.11%
2019/05/24111.302011.3011.25-1912,730-0.15%
2019/05/2200.00211.4311.45-212,871-0.02%
2019/05/2100.00611.3511.35-612,994-0.05%
2019/05/20211.2300.0011.20213,4240.01%
2019/05/173711.2800.0011.203713,5670.27%
2019/05/16311.3700.0011.30313,4860.02%
2019/05/15511.3000.0011.30513,5210.04%
2019/05/1400.00311.1711.35-313,675-0.02%
2019/05/131011.3300.0011.251013,7410.07%
2019/05/10511.501311.4511.45-813,745-0.06%
2019/05/08511.6000.0011.65513,6100.04%
2019/05/071011.7000.0011.651013,6080.07%
2019/05/06911.591111.6011.60-213,642-0.01%
2019/05/02811.70511.6611.65313,5190.02%
2019/04/30111.602011.6511.65-1913,573-0.14%
2019/04/29211.65311.6211.55-113,602-0.01%
2019/04/265211.5331.411.5011.5020.713,5420.15%
2019/04/251411.651011.6511.65413,2160.03%
2019/04/22111.80311.8311.80-213,081-0.02%
2019/04/19311.70211.7511.75113,0600.01%
2019/04/182311.7300.0011.552313,0120.18%
2019/04/162011.80111.9011.901912,8160.15%
2019/04/15111.8000.0011.80112,7540.01%
2019/04/122011.7500.0011.752012,8620.16%
2019/04/111011.9011211.9411.85-10212,904-0.79% 大賣/鉅額交易
2019/04/10311.8500.0011.95312,7800.02%
2019/04/0900.00511.8811.85-512,811-0.04%
2019/04/0800.003712.0111.90-3712,787-0.29%
2019/04/033611.929111.9011.90-5512,618-0.44%
2019/04/022111.824111.8111.75-2012,481-0.16%
2019/04/015111.8014.211.7611.8036.812,3690.30%
2019/03/291312.121112.1412.10211,8750.02%
2019/03/283112.205112.2212.20-2011,643-0.17%
2019/03/272611.962211.8712.00411,1780.04%
2019/03/261111.8857.211.8411.75-46.210,816-0.43%
2019/03/254211.592511.6711.751710,5290.16%
2019/03/222011.30111.3011.25199,6500.20%
2019/03/21411.28911.2111.35-59,667-0.05%
2019/03/20211.2300.0011.1529,7330.02%
2019/03/19711.1900.0011.2079,7700.07%
2019/03/181711.30311.3011.30149,7840.14%
2019/03/1400.00211.2511.15-29,853-0.02%
2019/03/135111.341311.3511.303810,0900.38%
2019/03/122911.211211.2511.301710,0760.17%
2019/03/11211.03211.1311.15010,1210.00%
2019/03/08110.9000.0010.90110,3480.01%
2019/03/07510.97211.0011.00310,6290.03%
2019/03/04111.0000.0011.05111,8990.01%
2019/02/27510.9500.0010.95513,3930.04%
2019/02/26410.9800.0010.95413,3560.03%
2019/02/25211.1000.0011.05213,3350.01%
2019/02/221711.1300.0011.101713,3440.13%
2019/02/211211.0600.0011.201213,3740.09%
2019/02/202511.134411.1511.15-1913,304-0.14%
2019/02/193311.274011.2311.15-713,294-0.05%
2019/02/182210.82510.8610.951713,0890.13%
2019/02/15410.7500.0010.70413,0840.03%
2019/02/14210.8500.0010.85213,2160.02%
2019/02/1320.110.7000.0010.9020.113,2180.15%
2019/02/12910.72110.7010.65813,1130.06%
2019/02/11110.60110.7510.60013,0510.00%
2019/01/3010010.6510010.7510.70013,1390.00%
2019/01/2800.004110.7410.75-4113,159-0.31%
2019/01/252010.65210.6010.601813,3070.14%
2019/01/24410.5800.0010.50413,3940.03%
2019/01/2300.00110.6510.60-113,465-0.01%
2019/01/22110.7000.0010.60113,5030.01%
2019/01/2100.00110.8510.80-113,520-0.01%
2019/01/1800.00310.7210.75-313,728-0.02%
2019/01/17110.6500.0010.65114,2700.01%
2019/01/1600.00110.7510.70-114,376-0.01%
2019/01/11510.85110.9010.75414,8460.03%
2019/01/10111.0000.0011.00114,9270.01%
2019/01/091010.85111.0011.00914,9810.06%
2019/01/0700.00610.7610.85-615,011-0.04%
2019/01/04110.30110.4510.45015,2130.00%
2019/01/03210.7300.0010.65215,5620.01%
2019/01/022110.95111.0010.902015,5260.13%
2018/12/28510.98510.9510.95015,5860.00%
2018/12/27911.24111.3011.15815,6310.05%
2018/12/263211.18811.2511.052415,6060.15%
2018/12/25211.1800.0011.15215,7010.01%
2018/12/24811.40211.3811.40615,8150.04%
2018/12/221011.2500.0011.301015,9410.06%
2018/12/213111.2500.0011.303116,0900.19%
2018/12/2000.00111.3511.30-116,608-0.01%
2018/12/1900.00111.3511.35-116,698-0.01%
2018/12/182411.322011.3511.30417,0590.02%
2018/12/17111.6500.0011.55117,0990.01%
2018/12/1400.002611.6011.60-2617,109-0.15%
2018/12/132611.7000.0011.752617,1250.15%
2018/12/121211.901411.9011.90-216,952-0.01%
2018/12/11511.802511.8011.85-2016,882-0.12%
2018/12/06211.75411.8811.75-216,849-0.01%
2018/12/0500.001311.9812.10-1316,597-0.08%
2018/12/042212.15112.1012.152116,6060.13%
2018/12/03112.1500.0012.10116,4480.01%
2018/11/30111.951311.9311.95-1216,180-0.07%
2018/11/293611.903411.9211.85216,0270.01%
2018/11/281811.923112.0112.00-1315,802-0.08%
2018/11/278411.844211.9011.904216,1980.26%
2018/11/264011.959812.1312.00-5815,835-0.37%
2018/11/231111.1500.0011.201114,3250.08%
2018/11/22111.30211.3011.15-114,377-0.01%
2018/11/21511.1400.0011.20514,4370.03%
2018/11/2000.00411.2511.25-414,461-0.03%
2018/11/161711.34511.4011.301214,6920.08%
2018/11/151011.25711.3911.40315,2270.02%
2018/11/142111.00211.2011.001915,1300.13%
2018/11/13810.975410.9011.15-4615,201-0.30%
2018/11/12211.200.111.3011.151.915,2630.01%
2018/11/09211.35311.4011.30-115,258-0.01%
2018/11/082411.61811.5311.501615,3460.10%
2018/11/073211.551511.5311.551715,5400.11%
2018/11/062511.3200.0011.302515,7170.16%
2018/11/051211.20411.2511.20815,7420.05%
2018/11/026111.2700.0011.256115,8120.39%
2018/11/01811.35611.3211.40216,1250.01%
2018/10/3100.0011111.3511.30-11116,082-0.69% 大賣/鉅額交易
2018/10/30111.1000.0011.20116,1030.01%
2018/10/29311.10111.3011.10216,3360.01%
2018/10/262110.991911.1311.15216,5000.01%
2018/10/253211.232011.1010.901216,6240.07%
2018/10/24711.71111.8511.65616,8330.04%
2018/10/23137.311.981011.8011.75127.316,9800.75% 大買/鉅額交易
2018/10/22211.901112.1012.15-917,275-0.05%
2018/10/199111.806611.8812.002517,5360.14%
2018/10/182912.4200.0012.352917,4170.17%
2018/10/17112.7500.0012.60117,7790.01%
2018/10/164812.7600.0012.704818,7630.26%
2018/10/152012.742412.7512.75-418,852-0.02%
2018/10/11107.312.77212.6512.55105.318,7870.56% 大買/鉅額交易
2018/10/09113.652813.5213.65-2718,293-0.15%
2018/10/08213.551413.5913.55-1218,217-0.07%
2018/10/053813.52113.6513.503718,2690.20%
2018/10/042313.84100.213.8513.80-77.218,044-0.43%
2018/10/031714.155314.1113.95-3617,963-0.20%
2018/10/021114.10614.0614.10517,9870.03%
2018/10/0100.00114.0014.00-117,916-0.01%
2018/09/28413.8800.0013.95417,9990.02%
2018/09/2710014.0711014.1313.95-1017,897-0.06% 大賣/
2018/09/263013.853313.7813.80-317,415-0.02%
2018/09/251513.862913.8813.70-1417,393-0.08%
2018/09/21113.60613.5913.65-517,025-0.03%
2018/09/20313.68213.5513.45116,9350.01%
2018/09/1300.002513.4113.45-2517,371-0.14%
2018/09/122013.2000.0013.202017,3570.12%
2018/09/11213.35113.3013.30117,5910.01%
2018/09/101.313.122013.2013.20-18.717,817-0.10%
2018/09/07813.50313.6713.55517,8200.03%
2018/09/06113.505713.6113.65-5618,020-0.31%
2018/09/051113.7000.0013.551118,0400.06%
2018/09/041213.443013.3913.50-1818,070-0.10%
2018/09/038413.588113.5613.35318,0350.02%
2018/08/31614.202114.2514.20-1517,430-0.09%
2018/08/30514.2060.214.2014.20-55.217,399-0.32%
2018/08/291114.1615414.2014.15-14317,514-0.82% 大賣/鉅額交易
2018/08/28614.26414.3614.25217,6580.01%
2018/08/27314.20814.2014.20-517,681-0.03%
2018/08/2410914.091414.0514.109517,7500.54% 大買/
2018/08/23714.30114.3514.30617,8980.03%
2018/08/223414.4011514.4014.35-8117,973-0.45% 大賣/
2018/08/21314.05714.0614.15-417,643-0.02%
2018/08/201113.956514.1314.00-5417,768-0.30%
2018/08/171013.901713.9713.95-717,942-0.04%
2018/08/16713.661513.8313.75-818,338-0.04%
2018/08/15513.801013.8313.75-519,433-0.03%
2018/08/14413.69913.8513.95-520,082-0.02%
2018/08/134913.68513.5013.404421,0260.21%
2018/08/102014.108413.9513.95-6424,887-0.26%
2018/08/09314.0000.0014.15326,2720.01%
2018/08/082514.26614.3314.251926,2330.07%
2018/08/0600.00314.1014.05-325,881-0.01%
2018/08/037614.1300.0014.007626,0710.29%
2018/08/02313.934913.9113.90-4625,905-0.18%
2018/08/01214.109814.1814.15-9625,705-0.37%
2018/07/3100.003214.0014.10-3225,588-0.13%
2018/07/302013.8511413.6513.70-9424,900-0.38% 大賣/
2018/07/271013.902313.7813.90-1324,803-0.05%
2018/07/26513.703013.7213.70-2524,457-0.10%
2018/07/25413.458313.4813.50-7924,183-0.33%
2018/07/243813.311613.4513.452224,0840.09%
2018/07/236413.3011213.4613.60-4823,675-0.20% 大賣/
2018/07/20113.00713.0012.90-622,980-0.03%
2018/07/19112.901012.9012.85-922,868-0.04%
2018/07/184112.9200.0012.904122,9650.18%
2018/07/17212.6800.0012.65222,9420.01%
2018/07/162212.801012.8512.751223,0270.05%
2018/07/13512.89612.8812.90-123,2740.00%
2018/07/12112.75112.8012.80023,3820.00%
2018/07/11212.7500.0012.80223,7040.01%
2018/07/10312.8223.812.8912.90-20.824,766-0.08%
2018/07/0900.00112.6512.65-124,7410.00%
2018/07/061312.423512.4612.45-2224,825-0.09%
2018/07/05112.6545.212.6912.60-44.224,845-0.18%
2018/07/04412.6000.0012.60424,9380.02%
2018/07/03112.702012.8512.60-1924,933-0.08%
2018/07/023512.9700.0012.853524,9010.14%
2018/06/29112.9500.0013.00125,0900.00%
2018/06/281513.02212.9812.851325,2740.05%
2018/06/274612.752512.7512.752125,0350.08%
2018/06/261412.688412.6212.60-7024,983-0.28%
2018/06/2500.00812.9512.85-824,877-0.03%
2018/06/22812.94213.0012.95624,9640.02%
2018/06/211813.0700.0012.951825,0380.07%
2018/06/20412.917512.8312.85-7125,306-0.28%
2018/06/198313.0400.0013.008325,2900.33%
2018/06/15213.4020.913.3513.30-18.925,222-0.07%
2018/06/141413.598913.5513.50-7525,315-0.30%
2018/06/139013.359013.4413.35025,0440.00%
2018/06/123513.384413.3813.30-925,052-0.04%
2018/06/11513.5000.0013.45524,9720.02%
2018/06/0811013.5000.0013.4511025,1120.44% 大買/鉅額交易
2018/06/072113.551013.6013.501125,0340.04%
2018/06/061113.551513.5913.55-425,141-0.02%
2018/06/055613.59213.7013.505425,0570.22%
2018/06/042513.68213.7013.702325,0530.09%
2018/06/014413.63313.7213.604125,1000.16%
2018/05/311313.581213.6913.80125,2650.00%
2018/05/302313.45513.4013.451825,4690.07%
2018/05/293213.72513.8413.652725,5970.11%
2018/05/283913.598113.6013.55-4226,026-0.16%
2018/05/257213.811113.7713.656127,9230.22%
2018/05/244613.931513.9013.853127,7570.11%
2018/05/239714.285714.2414.104027,5180.15%
2018/05/226114.123414.2014.102726,4080.10%
2018/05/2138214.5216714.5714.4021525,8990.83% 大買/大賣/鉅額交易
2018/05/1825114.4035714.5314.75-10624,969-0.42% 大買/大賣/鉅額交易
2018/05/1713413.4626813.4913.45-13421,321-0.63% 大買/大賣/鉅額交易
2018/05/161012.98912.9612.95120,1070.00%
2018/05/152712.97712.9812.852020,6890.10%
2018/05/142813.122013.0013.00822,0810.04%
2018/05/115113.15613.1013.054522,3260.20%
2018/05/1000.001012.9512.95-1022,365-0.04%
2018/05/091112.8000.0012.801123,2910.05%
2018/05/0800.007212.8012.95-7223,934-0.30%
2018/05/073712.5600.0012.553724,4980.15%
2018/05/040.512.6000.0012.600.525,0940.00%
2018/05/031612.8000.0012.751625,3450.06%
2018/05/021212.9500.0012.901225,7620.05%
2018/04/3000.00113.0013.05-125,9930.00%
2018/04/27113.051612.9612.95-1526,210-0.06%
2018/04/2600.00413.0913.05-426,556-0.02%
2018/04/25112.8000.0012.90126,7130.00%
2018/04/241512.9000.0012.751527,1820.06%
2018/04/232013.0516.513.0612.903.527,6720.01%
2018/04/201112.95212.9513.00928,2400.03%
2018/04/19512.953112.9312.95-2628,764-0.09%
2018/04/181512.85112.9512.851429,8860.05%
2018/04/175312.871712.8612.803630,2530.12%
2018/04/1612213.3712313.3313.20-131,5710.00% 大買/大賣/
2018/04/1300.001012.8512.85-1032,150-0.03%
2018/04/12212.70212.8012.70032,6010.00%
2018/04/1100.00912.9412.90-932,754-0.03%
2018/04/10512.60412.7012.80133,1780.00%
2018/04/09812.702112.6012.60-1334,917-0.04%
2018/04/03512.704412.7112.65-3935,076-0.11%
2018/04/0200.0030.712.6312.85-30.735,599-0.09%
2018/03/313312.515012.4012.55-1735,928-0.05%
2018/03/305312.40412.5812.404936,9920.13%
2018/03/29312.50312.4512.55037,5830.00%
2018/03/286212.521712.5312.504537,7990.12%
2018/03/271012.6513512.6712.60-12537,974-0.33% 大賣/鉅額交易
2018/03/2610212.655312.6012.554938,4110.13% 大買/
2018/03/235212.633112.6012.552138,6430.05%
2018/03/221612.95913.1312.90738,7620.02%
2018/03/21313.0300.0012.95339,0540.01%
2018/03/20412.76412.9612.95039,6500.00%
2018/03/19512.90412.9012.85139,9520.00%
2018/03/16512.94512.9512.90041,0000.00%
2018/03/151213.002512.9513.00-1341,680-0.03%
2018/03/143112.9000.0012.953142,2530.07%
2018/03/131212.911512.9112.85-342,959-0.01%
2018/03/121212.993712.9912.95-2544,768-0.06%
2018/03/097.212.921112.9012.85-3.846,280-0.01%
2018/03/083312.8500.0012.903348,3730.07%
2018/03/074512.8210112.8012.70-5649,460-0.11% 大賣/
2018/03/06144.212.852812.9312.80116.253,0340.22% 大買/鉅額交易
2018/03/053713.067.513.0312.8029.556,2860.05%
2018/03/021713.29113.3513.351658,0130.03%
2018/03/018413.095213.0913.103260,5450.05%
2018/02/2733113.61513.5113.4532660,1730.54% 大買/鉅額交易
2018/02/26214.60214.5514.60058,8980.00%
2018/02/231714.531514.3714.55258,9970.00%
2018/02/222214.2500.0014.202259,1790.04%
2018/02/211314.13214.2314.301159,4660.02%
2018/02/12713.924314.0113.90-3659,421-0.06%
2018/02/099313.564113.7013.855259,4290.09%
2018/02/081114.301514.3814.25-459,163-0.01%
2018/02/073714.5330214.5314.35-26559,225-0.45% 大賣/鉅額交易
2018/02/0624014.147914.0413.8516159,7330.27% 大買/鉅額交易
2018/02/051815.10815.0815.101061,0250.02%
2018/02/0236.915.511715.5015.4519.960,8470.03%
2018/02/013215.526815.4815.50-3660,691-0.06%
2018/01/315114.828614.8215.25-3559,865-0.06%
2018/01/3010815.198915.1915.101959,4460.03% 大買/
2018/01/2930.215.461015.4015.5020.259,2580.03%
2018/01/264115.491315.5015.452858,7130.05%
2018/01/253215.571215.5815.502058,4340.03%
2018/01/243615.49315.6015.453358,1020.06%
2018/01/232015.59215.6015.501858,1440.03%
2018/01/221315.657615.6015.70-6358,547-0.11%
2018/01/192815.5200.0015.552858,4020.05%
2018/01/182315.6500.0015.552357,9280.04%
2018/01/1743.215.708815.7515.65-44.857,672-0.08%
2018/01/1645.215.892016.0015.9525.257,1140.04%
2018/01/15316.152116.1816.20-1856,860-0.03%
2018/01/123216.245516.2716.15-2356,332-0.04%
2018/01/1166.216.011716.0715.9049.255,1480.09%
2018/01/101315.984916.1016.15-3654,748-0.07%
2018/01/0910116.06168.415.9515.90-67.453,388-0.13% 大買/大賣/
2018/01/083115.6800.0015.653152,4140.06%
2018/01/0511.215.51715.5915.504.252,3020.01%
2018/01/049415.584715.6215.654752,1430.09%
2018/01/032215.819715.9615.70-7551,762-0.14%
2018/01/02515.401015.4015.40-550,516-0.01%
中石化 相關文章