台化 (1326)-元大-蘆洲券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	27.90	1	27.60	28.10	-0.9	13,193	-0.01%
2025/01/21	2.1	27.86	2	27.90	27.80	0.1	13,096	0.00%
2025/01/20	7.1	28.58	3	28.50	28.30	4.1	12,954	0.03%
2025/01/17	9.1	28.74	6.3	28.89	29.00	2.8	12,775	0.02%
2025/01/16	59	29.11	85.1	28.47	28.20	-26.1	12,410	-0.21%
2025/01/15	43.1	28.06	43.2	28.15	28.15	-0.1	11,968	0.00%
2025/01/14	12	26.82	20	27.12	27.25	-8	11,519	-0.07%
2025/01/13	27	25.03	7	25.55	25.55	20	11,149	0.18%
2025/01/10	2.1	25.45	3	25.58	25.30	-0.9	10,990	-0.01%
2025/01/09	5	25.49	0	0.00	25.35	5	10,956	0.05%
2025/01/08	12.1	26.30	13	26.39	26.10	-0.9	10,859	-0.01%
2025/01/07	8	27.20	1	27.15	26.80	7	10,755	0.07%
2025/01/06	3	27.67	17	28.04	28.05	-14	10,565	-0.13%
2025/01/03	2.2	27.19	1.3	27.35	26.80	0.9	10,408	0.01%
2025/01/02	5	26.98	3	27.00	27.05	2	10,397	0.02%
2024/12/31	3.1	27.32	3	27.50	27.30	0.1	10,317	0.00%
2024/12/30	9.3	27.89	4.2	27.86	27.60	5.1	10,346	0.05%
2024/12/27	4	28.14	0	0.00	28.60	4	10,192	0.04%
2024/12/26	5	28.67	1	28.50	28.50	4	10,172	0.04%
2024/12/25	4	29.15	3	28.90	28.80	1	10,335	0.01%
2024/12/24	6	29.26	12	29.30	29.20	-6	10,256	-0.06%
2024/12/23	1.2	29.18	2	29.28	29.25	-0.8	10,248	-0.01%
2024/12/20	7.2	29.00	11	29.11	28.75	-3.8	10,165	-0.04%
2024/12/19	10.2	29.91	0	0.00	30.15	10.2	9,849	0.10%
2024/12/18	12.2	29.76	7.2	30.23	30.35	5	9,833	0.05%
2024/12/17	9.2	29.66	12	29.73	29.55	-2.8	9,628	-0.03%
2024/12/16	3	30.05	29	30.10	29.90	-26	9,511	-0.27%
2024/12/13	7.2	30.51	12	30.65	30.45	-4.9	9,526	-0.05%
2024/12/12	5.2	31.62	7	31.67	31.20	-1.9	9,488	-0.02%
2024/12/11	2	32.55	3	32.50	32.35	-1	9,348	-0.01%
2024/12/09	0	0.00	8	33.04	33.15	-8	9,428	-0.08%
2024/12/06	1.1	33.45	1	33.60	33.30	0.1	9,510	0.00%
2024/12/05	1.3	33.73	0	0.00	33.50	1.3	9,481	0.01%
2024/12/04	0	0.00	0.2	34.55	34.10	-0.2	9,590	0.00%
2024/12/03	3.2	34.11	2	34.53	34.65	1.2	9,864	0.01%
2024/12/02	1	33.65	3	33.70	33.70	-2	9,810	-0.02%
2024/11/29	3.3	34.06	7	33.97	33.85	-3.7	9,792	-0.04%
2024/11/28	1.4	34.47	1	34.50	34.80	0.4	9,767	0.00%
2024/11/27	2	35.05	0	0.00	34.80	2	9,654	0.02%
2024/11/26	5.3	35.87	5	35.87	35.65	0.3	9,580	0.00%
2024/11/25	0	0.00	3	35.75	36.20	-3	9,556	-0.03%
2024/11/22	1.1	35.26	0	0.00	35.20	1.1	9,469	0.01%
2024/11/21	3.3	35.24	1	35.15	35.20	2.3	9,568	0.02%
2024/11/20	1	35.55	1	35.75	35.65	0	9,571	0.00%
2024/11/19	3.1	36.10	3	36.22	36.45	0.1	9,584	0.00%
2024/11/18	10	36.05	11	36.30	36.25	-1	9,716	-0.01%
2024/11/15	2.3	35.58	3	35.73	35.40	-0.7	9,514	-0.01%
2024/11/14	11.1	34.87	2	34.85	34.80	9.1	9,487	0.10%
2024/11/13	2.1	35.73	1	35.60	35.55	1.1	9,413	0.01%
2024/11/12	4.3	36.37	10	36.40	36.10	-5.7	9,327	-0.06%
2024/11/11	9.6	37.26	0	0.00	37.15	9.6	9,295	0.10%
2024/11/08	4.1	38.39	0	0.00	38.30	4.1	9,195	0.04%
2024/11/07	1.2	38.92	1	39.10	39.35	0.2	9,184	0.00%
2024/11/06	0	0.00	3.1	38.30	38.35	-3.1	9,199	-0.03%
2024/11/05	1.1	38.12	1	38.55	38.40	0.1	9,175	0.00%
2024/11/04	0.1	38.40	2	38.45	38.40	-1.9	9,245	-0.02%
2024/11/01	3	37.88	0	0.00	38.40	3	9,407	0.03%
2024/10/30	0	0.00	1	39.15	38.70	-1	9,392	-0.01%
2024/10/29	4.2	38.82	2	38.95	38.90	2.2	9,417	0.02%
2024/10/28	3	39.18	0.2	39.35	39.65	2.8	9,376	0.03%
2024/10/25	0	38.70	0	0.00	38.50	0	9,336	0.00%
2024/10/24	1.1	38.57	3	38.75	38.55	-1.9	9,408	-0.02%
2024/10/23	4	38.43	6.1	38.50	38.30	-2.1	9,411	-0.02%
2024/10/22	0.1	38.76	0	0.00	38.65	0.1	9,424	0.00%
2024/10/21	7	39.02	0	0.00	38.90	7	9,522	0.07%
2024/10/18	0.1	40.40	0	0.00	40.10	0.1	9,543	0.00%
2024/10/17	0	0.00	5	40.15	40.30	-5	9,830	-0.05%
2024/10/16	5.4	38.97	0	0.00	39.00	5.4	9,919	0.05%
2024/10/15	1.1	39.80	3	39.82	39.80	-1.9	9,896	-0.02%
2024/10/14	8.1	39.61	2	39.85	39.95	6.1	9,897	0.06%
2024/10/11	1	41.23	1	41.70	41.20	0	9,988	0.00%
2024/10/09	2	41.58	1	41.15	41.25	1	10,118	0.01%
2024/10/08	1	42.03	0	0.00	42.10	1	10,219	0.01%
2024/10/07	3.5	42.84	0	0.00	43.30	3.5	10,263	0.03%
2024/10/04	2	43.29	2.1	44.80	43.35	-0.1	10,248	0.00%
2024/10/01	2	42.95	0	0.00	43.35	2	10,168	0.02%
2024/09/30	1	44.35	4.1	44.04	43.45	-3.1	10,284	-0.03%
2024/09/27	55	43.19	12.3	43.52	44.30	42.7	10,244	0.42%
2024/09/26	0.1	41.90	1.2	41.86	41.85	-1.2	10,116	-0.01%
2024/09/25	3	41.82	1	41.75	41.95	2	10,149	0.02%
2024/09/24	0.1	40.88	1	40.65	41.00	-0.9	10,061	-0.01%
2024/09/20	6	41.00	0	0.00	41.20	6	10,187	0.06%
2024/09/19	2	40.30	2	40.70	41.00	0	10,086	0.00%
2024/09/18	7	40.74	2	40.85	40.65	5	10,085	0.05%
2024/09/16	13	40.47	16.1	40.48	40.65	-3.1	10,041	-0.03%
2024/09/13	1.1	39.45	8.5	39.26	39.40	-7.4	9,897	-0.07%
2024/09/12	4	37.75	11	37.65	37.90	-7	9,851	-0.07%
2024/09/11	0.2	37.65	19	37.27	37.50	-18.9	9,808	-0.19%
2024/09/10	22.1	37.03	4	37.03	36.75	18.1	9,711	0.19%
2024/09/09	11.3	37.56	0	0.00	37.35	11.3	9,463	0.12%
2024/09/06	12.1	38.93	4.1	39.04	38.85	8	9,228	0.09%
2024/09/05	4.3	38.85	6.4	39.19	38.70	-2.1	9,154	-0.02%
2024/09/04	20.8	39.75	8	39.63	39.40	12.8	9,016	0.14%
2024/09/03	7.3	41.99	10	41.98	41.90	-2.7	8,688	-0.03%
2024/09/02	52.6	42.74	13	42.75	42.65	39.6	8,629	0.46%
2024/08/30	2.1	43.86	0	0.00	43.80	2.1	8,567	0.02%
2024/08/29	0.7	43.79	1	43.90	43.70	-0.3	8,530	0.00%
2024/08/28	1	43.95	0	0.00	43.95	1	8,528	0.01%
2024/08/27	6.1	43.59	0	0.00	44.05	6.1	8,705	0.07%
2024/08/26	1	43.65	2	44.18	44.05	-1	8,704	-0.01%
2024/08/23	4.7	43.37	0	0.00	43.20	4.7	8,607	0.05%
2024/08/22	1.1	44.18	2	44.23	44.30	-0.9	8,483	-0.01%
2024/08/21	3	43.88	0	0.00	43.95	3	8,451	0.04%
2024/08/20	14.1	44.10	1	44.00	44.00	13.1	8,386	0.16%
2024/08/16	2.2	45.49	0	0.00	45.05	2.2	8,210	0.03%
2024/08/15	0.2	45.30	0	0.00	45.05	0.2	8,156	0.00%
2024/08/14	1	45.55	0	0.00	45.45	1	8,101	0.01%
2024/08/13	3	45.43	0	0.00	45.05	3	8,053	0.04%
2024/08/12	0	0.00	5	46.60	46.30	-5	8,006	-0.06%
2024/08/09	0	0.00	0.1	46.70	46.70	-0.1	8,017	0.00%
2024/08/08	15.1	46.14	0	0.00	45.85	15.1	7,963	0.19%
2024/08/07	0.1	47.50	3	47.55	47.70	-2.9	7,877	-0.04%
2024/08/06	0.1	47.50	0	0.00	47.40	0.1	7,843	0.00%
2024/08/05	11.3	46.18	0	0.00	46.00	11.3	7,725	0.15%
2024/08/02	4.1	49.04	1	48.75	49.10	3.1	7,593	0.04%
2024/08/01	0	0.00	1	50.10	49.85	-1	7,515	-0.01%
2024/07/30	2	49.00	1	49.70	49.85	1	7,526	0.01%
2024/07/29	0.4	49.95	0	0.00	49.90	0.4	7,489	0.01%
2024/07/26	0.1	50.16	0	0.00	50.00	0.1	7,483	0.00%
2024/07/23	0.1	50.70	0	0.00	50.50	0.1	7,505	0.00%
2024/07/22	6	50.20	61.5	49.76	50.50	-55.5	7,462	-0.74%
2024/07/19	52.2	50.49	0	0.00	50.50	52.2	7,368	0.71%
2024/07/18	6	50.52	5	51.04	51.20	1	7,215	0.01%
2024/07/17	1.8	49.73	15	49.59	49.75	-13.2	6,919	-0.19%
2024/07/16	0	0.00	2	48.25	48.40	-2	6,825	-0.03%
2024/07/15	14	48.20	0	0.00	48.30	14	6,912	0.20%
2024/07/12	3.1	48.97	4	48.88	48.65	-0.9	6,878	-0.01%
2024/07/11	8	47.19	6.5	47.45	47.70	1.5	6,713	0.02%
2024/07/10	12.1	47.17	31	47.29	47.05	-18.9	6,639	-0.28%
2024/07/09	6	48.59	10	48.70	48.50	-4	6,468	-0.06%
2024/07/08	5.3	49.35	0	0.00	49.15	5.3	6,355	0.08%
2024/07/05	16	48.95	0	0.00	49.20	16	6,295	0.25%
2024/07/04	3	49.25	0	0.00	49.40	3	6,223	0.05%
2024/07/03	2.1	48.27	4	48.50	48.55	-1.9	6,070	-0.03%
2024/07/02	26.4	48.68	3	48.55	48.55	23.4	5,944	0.39%
2024/07/01	2.1	49.68	0	0.00	49.75	2.1	5,811	0.04%
2024/06/28	5.1	50.20	4	50.68	50.40	1.1	5,736	0.02%
2024/06/27	9.3	49.58	3	49.73	49.65	6.3	5,737	0.11%
2024/06/26	17.8	50.42	41	50.49	50.10	-23.2	5,645	-0.41%
2024/06/25	2.2	51.04	1	51.20	51.20	1.2	5,497	0.02%
2024/06/24	5	51.60	2	51.50	51.50	3	5,418	0.06%
2024/06/21	10	52.52	13	52.44	52.40	-3	5,418	-0.05%
2024/06/20	2.1	52.01	6	52.27	52.40	-3.9	5,301	-0.07%
2024/06/19	4.1	51.50	2	51.65	51.40	2.1	5,203	0.04%
2024/06/18	4.1	51.45	5	51.60	51.60	-0.9	5,134	-0.02%
2024/06/17	2.2	51.86	0	0.00	51.60	2.2	5,151	0.04%
2024/06/14	6	51.58	0	0.00	52.10	6	5,151	0.12%
2024/06/13	5	51.86	11	52.09	51.70	-6	5,130	-0.12%
2024/06/11	3	52.23	0	0.00	52.10	3	5,139	0.06%
2024/06/07	0.5	51.80	0	0.00	52.00	0.5	5,111	0.01%
2024/06/06	4.6	50.97	1	50.90	50.90	3.6	5,080	0.07%
2024/06/05	15.3	51.30	0	0.00	51.20	15.3	5,037	0.30%
2024/06/04	4.7	51.91	0	0.00	51.70	4.7	5,039	0.09%
2024/06/03	1.3	52.91	0.3	53.00	52.60	1	4,957	0.02%
2024/05/31	4.2	53.09	0	0.00	52.90	4.2	4,939	0.08%
2024/05/30	2.2	53.61	0	0.00	53.30	2.2	4,826	0.05%
2024/05/29	13.1	54.10	0.4	54.40	53.90	12.7	4,791	0.27%
2024/05/28	10.5	54.79	0	0.00	55.00	10.5	4,757	0.22%
2024/05/27	2.1	53.80	0	0.00	53.90	2.1	4,820	0.04%
2024/05/24	0.2	54.52	0	0.00	54.20	0.2	4,783	0.00%
2024/05/23	2.5	55.34	15	54.93	54.80	-12.5	4,766	-0.26%
2024/05/22	0	0.00	3	56.20	56.20	-3	4,708	-0.06%
2024/05/21	1.2	56.26	0	0.00	56.30	1.2	4,693	0.03%
2024/05/20	0	0.00	21	57.10	57.20	-21	4,647	-0.45%
2024/05/17	41.1	57.15	0	0.00	56.60	41.1	4,623	0.89%
2024/05/16	6	56.75	1	57.10	57.00	5	4,574	0.11%
2024/05/15	0	0.00	5	56.80	56.40	-5	4,497	-0.11%
2024/05/14	2.5	56.34	0.2	56.60	56.40	2.3	4,527	0.05%
2024/05/13	0.1	56.60	0	0.00	56.60	0.1	4,519	0.00%
2024/05/10	1.1	56.55	4	56.33	56.60	-2.9	4,502	-0.07%
2024/05/09	1	56.30	0.3	56.30	56.10	0.7	4,506	0.02%
2024/05/08	1.4	56.62	0	0.00	56.40	1.4	4,498	0.03%
2024/05/07	0	56.40	0	0.00	56.30	0	4,477	0.00%
2024/05/06	0	0.00	19	56.62	56.50	-19	4,489	-0.42%
2024/05/03	0.1	56.40	11	56.44	56.10	-10.9	4,479	-0.24%
2024/05/02	10	55.90	0.2	55.70	55.70	9.8	4,396	0.22%
2024/04/30	2	55.75	3	55.53	55.50	-1	4,408	-0.02%
2024/04/29	0	0.00	1.1	55.57	55.80	-1.1	4,363	-0.03%
2024/04/26	6	54.00	1	54.20	53.90	5	4,319	0.12%
2024/04/25	2.2	53.99	1	53.90	54.00	1.2	4,352	0.03%
2024/04/24	0	0.00	1	54.80	54.80	-1	4,354	-0.02%
2024/04/23	1	55.20	0	0.00	54.90	1	4,502	0.02%
2024/04/22	0	0.00	29	54.41	55.10	-29	4,746	-0.61%
2024/04/19	20.5	52.74	1	52.70	52.40	19.5	4,638	0.42%
2024/04/18	1	53.80	0	0.00	53.60	1	4,458	0.02%
2024/04/17	3	53.67	0	0.00	53.60	3	4,430	0.07%
2024/04/16	5	53.84	1	53.90	53.90	4	4,398	0.09%
2024/04/15	55	55.36	35	55.10	55.00	20	4,305	0.46%
2024/04/12	3	54.97	0	0.00	55.30	3	4,279	0.07%
2024/04/11	7	55.53	10	55.50	55.50	-3	4,223	-0.07%
2024/04/09	1	56.00	9	55.92	55.90	-8	4,209	-0.19%
2024/04/08	2	54.80	5	54.80	55.10	-3	4,174	-0.07%
2024/04/03	2.2	55.13	0	0.00	55.10	2.2	4,177	0.05%
2024/04/02	4	55.70	0	0.00	55.90	4	4,157	0.10%
2024/04/01	0	0.00	10.2	56.00	56.10	-10.2	4,189	-0.24%
2024/03/29	0.2	55.50	6.1	55.52	55.20	-5.9	4,160	-0.14%
2024/03/28	3.3	54.78	0	0.00	54.70	3.3	4,129	0.08%
2024/03/27	0.1	55.50	0	0.00	55.10	0.1	4,193	0.00%
2024/03/26	0	55.40	5	55.70	55.60	-5	4,189	-0.12%
2024/03/22	5	54.30	0	0.00	54.60	5	4,170	0.12%
2024/03/21	11	54.70	12	54.75	54.90	-1	4,159	-0.02%
2024/03/20	15.6	53.67	4.1	53.70	53.70	11.5	4,202	0.27%
2024/03/19	12	54.98	0	0.00	54.70	12	4,127	0.29%
2024/03/15	0.1	55.50	1	55.40	55.60	-0.9	4,145	-0.02%
2024/03/14	1	55.70	6	55.83	55.90	-5	4,091	-0.12%
2024/03/13	1	54.91	2	54.90	54.90	-1	4,071	-0.02%
2024/03/12	3	55.60	1	55.70	55.70	2	4,042	0.05%
2024/03/11	0	0.00	1	55.20	55.30	-1	4,054	-0.02%
2024/03/08	3	54.50	2	54.60	54.80	1	4,076	0.02%
2024/03/07	1	54.52	1	54.60	55.00	0	4,048	0.00%
2024/03/06	2	55.05	0	0.00	55.00	2	3,998	0.05%
2024/03/05	10	55.23	1	55.70	55.00	9	4,058	0.22%
2024/03/04	4.1	55.80	3	55.80	55.70	1.1	4,026	0.03%
2024/03/01	7.1	56.10	0	0.00	56.10	7.1	4,065	0.17%
2024/02/29	2	57.10	0	0.00	57.20	2	4,049	0.05%
2024/02/27	4.6	55.97	8.2	56.20	56.10	-3.6	3,963	-0.09%
2024/02/26	2	56.30	0	0.00	56.40	2	3,947	0.05%
2024/02/23	0.1	56.70	0	0.00	56.60	0.1	3,925	0.00%
2024/02/22	3.1	56.97	0	0.00	56.80	3.1	3,984	0.08%
2024/02/20	8	57.81	1	57.80	57.90	7	4,012	0.18%
2024/02/19	0	0.00	1	58.00	58.10	-1	4,096	-0.02%
2024/02/16	0	0.00	2	57.05	57.40	-2	4,176	-0.05%
2024/02/15	2	56.05	2	56.00	56.50	0	4,172	0.00%