• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    2,119張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新纖 (1409)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03115.8500.0015.9512,2090.05%
2024/11/2700.00116.0015.95-12,251-0.04%
2024/11/26116.00216.0316.00-12,272-0.04%
2024/11/2000.00115.5015.50-13,041-0.03%
2024/11/14115.0500.0015.0513,5560.03%
2024/11/1300.001115.1515.15-113,594-0.31%
2024/11/12115.2500.0015.2513,5980.03%
2024/11/1100.00115.4015.50-13,580-0.03%
2024/11/08115.55615.5515.45-53,605-0.14%
2024/11/0600.00015.5315.4503,6410.00%
2024/11/05115.4500.0015.5013,6840.03%
2024/11/040.415.5500.0015.550.43,7400.01%
2024/10/3000.00115.3515.30-13,889-0.03%
2024/10/2800.001.515.5715.55-1.53,929-0.04%
2024/10/24515.5000.0015.5553,9710.13%
2024/10/2300.00015.7015.6504,0080.00%
2024/10/2200.000.815.6715.60-0.83,999-0.02%
2024/10/21115.650.215.7515.700.84,0690.02%
2024/10/1800.00115.7015.70-14,158-0.02%
2024/10/14115.6500.0015.7015,1350.02%
2024/10/11515.6500.0015.6555,2610.10%
2024/10/09315.8000.0015.6535,3060.06%
2024/10/08016.00516.0015.95-55,378-0.09%
2024/10/0400.002416.0816.05-245,865-0.41%
2024/10/01316.1000.0016.2036,0250.05%
2024/09/30316.3500.0016.2536,6470.05%
2024/09/2700.00216.4016.40-26,667-0.03%
2024/09/24115.8500.0016.0016,5750.02%
2024/09/23215.9000.0015.8526,5850.03%
2024/09/2000.00316.1516.15-36,559-0.05%
2024/09/19116.0000.0016.0516,5300.02%
2024/09/18116.05116.1016.1006,7280.00%
2024/09/1300.00715.9015.90-76,829-0.10%
2024/09/12115.60115.6515.6506,8260.00%
2024/09/11215.5000.0015.6026,8430.03%
2024/09/101315.771.515.8215.6511.56,8400.17%
2024/09/092.215.51016.1016.102.26,8100.03%
2024/09/0600.00015.7515.7506,7440.00%
2024/09/044.215.52515.5515.40-0.86,681-0.01%
2024/09/03716.1000.0016.0576,6560.11%
2024/09/02116.1500.0016.2016,6690.01%
2024/08/301116.1500.0016.25116,6870.16%
2024/08/291116.0500.0016.10116,7220.16%
2024/08/2814.116.1100.0016.0514.16,7470.21%
2024/08/2724.216.3000.0016.2524.26,7850.36%
2024/08/262017.182517.0416.90-56,739-0.07%
2024/08/232116.892116.8516.8506,5400.00%
2024/08/221917.142617.0617.30-76,292-0.11%
2024/08/213216.36616.4816.45266,0110.43%
2024/08/2000.002016.6616.95-205,803-0.34%
2024/08/19616.1200.0016.1065,5950.11%
2024/08/16216.2000.0016.1525,5980.04%
2024/08/15316.0500.0016.1035,6210.05%
2024/08/131116.0500.0016.00115,6380.20%
2024/08/090.216.05316.0015.90-2.85,692-0.05%
2024/08/08115.8000.0015.7015,7230.02%
2024/08/071016.0000.0016.00105,7340.17%
2024/08/06415.38414.9515.4005,7610.00%
2024/08/054215.471715.7615.40255,7390.44%
2024/08/024317.0500.0016.90435,6690.76%
2024/08/0100.00317.5517.50-35,674-0.05%
2024/07/312517.1800.0017.15255,6920.44%
2024/07/30617.2000.0017.3565,7350.10%
2024/07/29217.3000.0017.2525,7990.03%
2024/07/264217.31417.2117.35385,8290.65%
2024/07/23417.4500.0017.4545,9540.07%
2024/07/223517.281317.3117.35225,9900.37%
2024/07/196017.7000.0017.60606,0081.00%
2024/07/181418.022818.0218.20-145,947-0.24%
2024/07/179318.452118.5518.30725,8891.22%
2024/07/16317.65317.8817.9505,2680.00%
2024/07/15317.730.517.6517.652.55,2430.05%
2024/07/1200.009.517.9117.95-9.55,243-0.18%
2024/07/11317.50217.4817.4515,1620.02%
2024/07/10517.71217.9017.6035,1490.06%
2024/07/097117.492717.4917.60445,0570.87%
2024/07/085318.233718.0717.95165,0060.32%
2024/07/055217.471417.5817.75384,5940.83%
2024/07/0413017.598317.5817.50474,4531.06% 大買/
2024/07/0300.00316.6516.75-33,841-0.08%
2024/07/0200.001416.4016.35-143,814-0.37%
2024/06/2500.00516.7516.85-53,733-0.13%
2024/06/24917.013517.0216.90-263,696-0.70%
2024/06/211116.80216.7516.8093,5100.26%
2024/06/191016.4000.0016.40103,3850.30%
2024/06/1800.00116.4516.40-13,388-0.03%
2024/06/1400.00516.5016.45-53,388-0.15%
2024/06/1300.001016.4016.40-103,393-0.29%
2024/06/121016.50516.5516.5053,4180.15%
2024/06/11516.6000.0016.6053,4340.15%
2024/06/07416.6300.0016.6543,4950.11%
2024/06/06716.4100.0016.4073,5000.20%
2024/06/042616.8000.0016.85263,5530.73%
2024/06/03417.0100.0016.9043,6520.11%
2024/05/31116.8000.0016.9013,8430.03%
2024/05/29316.4300.0016.4534,7800.06%
2024/05/27316.3700.0016.4034,7580.06%
2024/05/241.216.3600.0016.401.24,7560.03%
2024/05/230.616.5900.0016.400.64,7440.01%
2024/05/22416.7000.0016.6544,7030.09%
2024/05/21716.7600.0016.7574,6920.15%
2024/05/20317.00217.0517.0514,6610.02%
2024/05/160.816.7700.0016.850.84,7860.02%
2024/05/1500.002216.6516.60-224,729-0.47%
2024/05/14116.6500.0016.6014,7110.02%
2024/05/13117.0500.0016.9514,6560.02%
2024/05/1000.00217.0517.10-24,622-0.04%
2024/05/09216.9500.0016.8024,5520.04%
2024/05/08216.95116.9517.0014,5120.02%
2024/05/07616.98316.9217.0034,4790.07%
2024/05/06717.07117.0517.0564,4140.14%
2024/05/03217.25117.2017.2514,3600.02%
2024/05/02117.4000.0017.2014,3000.02%
2024/04/30117.050.117.0517.100.94,1920.02%
2024/04/2900.0016.117.2117.25-16.14,138-0.39%
2024/04/2600.00616.8816.90-63,964-0.15%
2024/04/25216.801316.8516.70-113,927-0.28%
2024/04/24516.65316.6516.6523,8490.05%
2024/04/23216.6000.0016.6523,8720.05%
2024/04/2200.00616.5816.55-63,837-0.16%
2024/04/19116.45916.5516.20-83,718-0.22%
2024/04/17216.0000.0016.1523,5970.06%
2024/04/16515.94415.9315.9013,5570.03%
2024/04/1500.00316.3016.25-33,528-0.09%
2024/04/12316.05416.2416.25-13,503-0.03%
2024/04/11216.25116.2016.2513,4830.03%
2024/04/1000.00016.2016.1503,4440.00%
2024/04/0800.001015.6515.75-103,390-0.29%
2024/04/03215.7500.0015.8023,3700.06%
2024/04/011515.8000.0015.80153,3860.44%
2024/03/29015.65115.6515.60-13,410-0.03%
2024/03/28115.8000.0015.7013,4120.03%
2024/03/26315.6300.0015.5533,4270.09%
2024/03/25415.78315.7515.7013,4100.03%
2024/03/22215.80215.9515.8003,4070.00%
2024/03/20115.75415.8415.75-33,409-0.09%
2024/03/19716.0000.0015.9573,3860.21%
2024/03/1800.00116.1016.05-13,379-0.03%
2024/03/1500.00216.1016.00-23,368-0.06%
2024/03/1400.00116.1015.95-13,337-0.03%
2024/03/13215.90415.9515.95-23,322-0.06%
2024/03/11516.15216.1516.2033,2370.09%
2024/03/081716.093216.2016.05-153,215-0.47%
2024/03/07716.442416.6916.35-173,141-0.54%
2024/03/065217.022716.9116.95252,9910.84%
2024/03/056516.626516.7216.8502,7420.00%
2024/03/041615.74415.7815.95121,9810.61%
2024/03/01115.30115.3015.2501,7010.00%
2024/02/2900.00115.2515.25-11,693-0.06%
2024/02/2700.000.415.5515.40-0.41,658-0.02%
2024/02/212.215.74215.6015.600.21,6580.01%
2024/02/20415.75515.8015.75-11,642-0.06%
2024/02/1916.415.79215.8515.7514.41,5910.91%
2024/02/052.315.0000.0015.002.31,4660.16%
2024/02/02015.1700.0015.1001,4580.00%
2024/01/3100.00015.0015.0001,4650.00%
2024/01/3000.00114.9514.95-11,463-0.07%
2024/01/2900.00415.0515.00-41,467-0.27%
2024/01/2300.00114.8514.85-11,515-0.07%
2024/01/1800.001514.8014.75-151,492-1.01%
2024/01/17514.8500.0014.8051,4700.34%
2024/01/1200.00515.4015.40-51,376-0.36%
2024/01/101015.4500.0015.40101,3710.73%
2024/01/04315.601015.6515.60-71,345-0.52%
2024/01/0200.001015.6515.60-101,344-0.74%
2023/12/29115.5000.0015.5511,3370.07%
2023/12/272015.400.315.4515.4019.71,3871.42%
2023/12/2600.00415.4015.40-41,370-0.29%
2023/12/251615.4300.0015.40161,3511.18%
2023/12/22415.53115.5015.5031,3590.22%
2023/12/21215.63115.6515.6511,3470.07%
2023/12/20115.6000.0015.7511,3420.07%
2023/12/18115.602015.7515.65-191,426-1.33%
2023/12/1500.001115.6415.70-111,421-0.77%
2023/12/11515.3500.0015.4051,4130.35%
2023/12/081815.4300.0015.40181,4081.28%
2023/12/07615.5200.0015.4561,3990.43%
2023/12/06415.5800.0015.5541,4050.28%
2023/12/05415.63415.7015.7001,3940.00%
2023/12/0400.00115.6515.70-11,405-0.07%
2023/11/30315.62215.7515.7511,4420.07%
2023/11/2800.00115.6015.65-11,452-0.07%
2023/11/2400.00115.6515.60-11,628-0.06%
2023/11/22315.60715.5615.60-41,685-0.24%
2023/11/2100.003415.5815.60-341,701-2.00%
2023/11/205015.4500.0015.40501,6902.96%
2023/11/17115.3500.0015.3511,6900.06%
2023/11/151015.1000.0015.25101,7080.59%
2023/11/13515.201515.1515.15-101,708-0.59%
2023/11/1000.0010.315.2015.20-10.31,754-0.59%
2023/11/09115.2000.0015.2011,7680.06%
2023/11/0800.001015.2515.20-101,785-0.56%
2023/11/0700.00115.3515.30-11,778-0.06%
2023/11/010.315.1000.0015.050.31,7720.02%
2023/10/25615.26515.3515.3011,7850.06%
2023/10/24515.251015.2515.30-51,795-0.28%
2023/10/20215.2000.0015.3521,8120.11%
2023/10/19715.307015.2815.35-631,825-3.45%
2023/10/180.115.4000.0015.350.11,8280.00%
2023/10/1600.001515.5015.65-151,837-0.82%
2023/10/13615.37015.4515.5061,8320.33%
2023/10/12515.3000.0015.4551,8410.27%
2023/10/11515.3200.0015.3551,8390.27%
2023/10/060.115.4500.0015.400.11,8550.01%
2023/10/0500.001915.3515.35-191,870-1.02%
2023/10/0400.00215.3515.35-21,877-0.11%
2023/10/031115.535115.4815.50-401,878-2.13%
2023/09/288015.281015.3015.30701,8483.79%
2023/09/271115.10315.1015.1081,8370.44%
2023/09/263715.28215.2515.20351,8251.92%
2023/09/25515.3000.0015.4051,8260.27%
2023/09/2200.00215.3515.30-21,835-0.11%
2023/09/2113.915.644015.6015.40-26.11,827-1.43%
2023/09/191715.35115.3515.40161,7220.93%
2023/09/151715.1300.0015.20171,7120.99%
2023/09/141015.2000.0015.20101,7780.56%
2023/09/11015.1500.0015.0501,9480.00%
2023/09/08515.0500.0015.0051,9970.25%
2023/09/07115.1500.0015.1012,0180.05%
2023/09/06815.3500.0015.2081,9990.40%
2023/09/05215.4000.0015.5021,9660.10%
2023/09/04215.6000.0015.5521,9470.10%
2023/09/0100.00315.6515.60-31,946-0.15%
2023/08/311315.655415.6715.65-411,939-2.11%
2023/08/30016.50716.4516.55-71,893-0.37%
2023/08/29316.27516.3016.30-21,849-0.11%
2023/08/281216.301516.2516.35-31,821-0.16%
2023/08/25116.3000.0016.3511,8240.05%
2023/08/24216.38116.3516.4011,8190.05%
2023/08/2300.001116.3516.40-111,806-0.61%
2023/08/2100.000.316.4516.40-0.31,797-0.02%
2023/08/182516.42716.4616.45181,7821.01%
2023/08/16216.5000.0016.4021,7610.11%
2023/08/15116.75216.8016.75-11,735-0.06%
2023/08/14216.8500.0016.8021,7660.11%
2023/08/1100.00117.0017.05-11,775-0.06%
2023/08/10317.00117.0517.0021,8190.11%
2023/08/0900.00417.1517.05-41,829-0.22%
2023/08/0700.00117.2517.25-11,894-0.05%
2023/08/0400.00117.2517.25-11,905-0.05%
2023/08/0200.00317.3017.10-31,940-0.15%
2023/08/01517.1500.0017.2051,9350.26%
2023/07/28217.2000.0017.1521,9290.10%
2023/07/250.217.0000.0016.950.21,9470.01%
2023/07/210.117.1000.0017.100.11,9420.01%
2023/07/201017.2000.0017.15101,9740.51%
2023/07/170.117.1000.0017.100.12,2750.00%
2023/07/1316.116.85116.8516.8015.12,3280.65%
2023/07/121016.9000.0016.90102,3410.43%
2023/07/11117.001216.9516.95-112,360-0.47%
2023/07/1000.00017.0016.9002,3680.00%
2023/07/06117.10117.0517.0502,3650.00%
2023/07/0400.00617.1517.10-62,366-0.25%
2023/07/0300.001017.2017.15-102,380-0.42%
2023/06/3000.000.317.2517.20-0.32,389-0.01%
2023/06/29517.1500.0017.1552,3820.21%
2023/06/2600.00217.2017.25-22,393-0.08%
2023/06/21117.20317.2517.20-22,401-0.08%
2023/06/201017.1500.0017.25102,4060.42%
2023/06/15217.05117.1017.0012,2110.05%
2023/06/142617.11117.1017.15252,1891.14%
2023/06/13617.2800.0017.2562,1630.28%
2023/06/12217.4000.0017.4022,1600.09%
2023/06/080.517.5000.0017.400.52,2370.02%
2023/06/071.117.5400.0017.551.12,2540.05%
2023/06/068.217.451017.4517.50-1.82,278-0.08%
2023/06/059.317.461817.5917.50-8.72,285-0.38%
2023/06/02717.2300.0017.3072,2770.31%
2023/06/0100.00217.1017.10-22,279-0.09%
2023/05/31517.0500.0017.1552,2990.22%
2023/05/3000.00217.0517.10-22,285-0.09%
2023/05/29717.1000.0017.1572,2770.31%
2023/05/2300.00417.1517.20-42,291-0.17%
2023/05/19217.0000.0017.1522,2970.09%
2023/05/17117.050.517.1517.250.52,2480.02%
2023/05/122617.0600.0016.90262,2211.17%
2023/05/112617.0600.0017.00262,2961.13%
2023/05/10417.2800.0017.3542,3650.17%
2023/05/080.717.6000.0017.550.72,3590.03%
2023/05/05217.6000.0017.6022,3870.08%
2023/05/04117.502817.5517.60-272,419-1.12%
2023/05/03417.5500.0017.5542,4560.16%
2023/05/02317.551217.6017.60-92,468-0.36%
2023/04/28117.6500.0017.6012,4740.04%
2023/04/25417.53517.6017.55-12,453-0.04%
2023/04/24117.7000.0017.6512,4250.04%
2023/04/212018.00318.2717.80172,3950.71%
2023/04/2017.418.00317.9518.1014.42,2420.64%
2023/04/19217.902017.9017.80-182,135-0.84%
2023/04/182018.0300.0017.90202,1040.95%
2023/04/17117.90617.8517.85-52,080-0.24%
2023/04/14117.9500.0017.9512,0450.05%
2023/04/13417.9800.0018.0042,0280.20%
2023/04/12217.9500.0018.0022,0160.10%
2023/04/11117.9500.0017.9512,0070.05%
2023/04/10417.9000.0017.9042,0070.20%
2023/04/07317.9300.0017.9032,0090.15%
2023/03/31718.0000.0018.0072,0010.35%
2023/03/30717.9000.0018.0072,0120.35%
2023/03/24517.8800.0017.9552,5390.20%
2023/03/22817.8200.0017.8582,5220.32%
2023/03/2100.00317.7517.80-32,532-0.12%
2023/03/17117.70217.6517.75-12,576-0.04%
2023/03/16317.7000.0017.6532,5580.12%
2023/03/15717.98317.9017.9542,5320.16%
2023/03/141118.0000.0018.05112,5150.44%
2023/03/13218.206.118.3118.35-4.12,482-0.17%
2023/03/1000.00318.2518.40-32,469-0.12%
2023/03/09118.3500.0018.4512,5510.04%
2023/03/08218.50518.5018.60-32,575-0.12%
2023/03/0700.00118.5018.55-12,570-0.04%
2023/03/06118.35518.4018.45-42,545-0.16%
2023/03/03418.31618.2818.30-22,594-0.08%
2023/03/02718.14118.1018.2062,5730.23%
2023/02/24118.20418.1518.20-32,570-0.12%
2023/02/23118.20518.2018.15-42,686-0.15%
2023/02/2200.00218.1018.15-22,696-0.07%
2023/02/16218.05418.0018.05-22,863-0.07%
2023/02/141118.0000.0018.00112,8640.38%
2023/02/10318.0000.0018.0532,8890.10%
2023/02/09718.2600.0018.2072,8610.24%
2023/02/0800.00318.4518.60-32,747-0.11%
2023/02/07218.15118.1518.2012,6350.04%
2023/02/032617.9500.0018.15262,5991.00%
2023/02/02817.9500.0018.0582,5690.31%
2023/02/0100.00118.1018.00-12,528-0.04%
2023/01/3000.00517.8517.90-52,465-0.20%
2023/01/1700.00117.7017.70-12,451-0.04%
2023/01/1600.00417.7817.70-42,455-0.16%
2023/01/1200.00217.8017.80-22,443-0.08%
2023/01/11217.75917.7617.80-72,444-0.29%
2023/01/09117.7000.0017.7512,4610.04%
2023/01/04517.4500.0017.5052,5100.20%
2023/01/03917.4300.0017.4592,5180.36%
2022/12/30117.5500.0017.5512,5130.04%
2022/12/28117.751017.8017.65-92,512-0.36%
2022/12/27217.8000.0017.9022,5230.08%
2022/12/26117.80217.8017.85-12,520-0.04%
2022/12/22217.85117.8517.8512,5280.04%
2022/12/21118.002017.9017.90-192,535-0.75%
2022/12/20218.00717.9117.95-52,451-0.20%
2022/12/19418.104118.1618.00-372,392-1.55%
2022/12/1600.001517.6317.70-152,122-0.71%
2022/12/14217.2000.0017.2022,0740.10%
2022/12/13217.0500.0017.0522,0770.10%
2022/12/123417.0000.0017.10342,0621.65%
2022/12/0800.00117.5017.55-12,018-0.05%
2022/12/07117.5500.0017.5512,0230.05%
2022/12/06517.59217.7017.5032,0220.15%
2022/12/0200.000.617.8417.75-0.61,999-0.03%
2022/12/01118.0021.217.9517.90-20.21,992-1.01%
2022/11/2800.000.217.5017.50-0.21,871-0.01%
2022/11/24117.5000.0017.5011,8250.05%
2022/11/2300.00617.4417.45-61,926-0.31%
2022/11/22117.4000.0017.4012,0270.05%
2022/11/21617.64417.6317.5522,0610.10%
2022/11/18117.3000.0017.3011,9980.05%
2022/11/17517.3000.0017.3052,0850.24%
2022/11/16217.331017.3817.15-82,093-0.38%
2022/11/152.417.29117.3517.351.42,0610.07%
2022/11/1400.00316.9717.35-31,994-0.15%
2022/11/1100.00116.8016.80-11,925-0.05%
2022/11/10216.781.316.7916.750.71,9260.04%
2022/11/0800.00516.9016.80-51,961-0.25%
2022/11/07716.3900.0016.5071,9650.36%
2022/11/03116.2000.0016.1512,0080.05%
2022/11/01316.2500.0016.2032,0480.15%
2022/10/3100.005.316.1416.15-5.32,048-0.26%
2022/10/26215.8000.0015.8022,0760.10%
2022/10/2000.00215.6515.65-22,070-0.10%
2022/10/18115.75115.8016.0002,0570.00%
2022/10/141.116.051016.0315.90-92,034-0.44%
2022/10/12116.3000.0016.1512,0140.05%
2022/10/11216.4000.0016.3022,0000.10%
2022/10/060.116.80416.8016.80-41,992-0.20%
2022/10/041216.6700.0016.80122,0250.59%
2022/09/29116.4000.0016.3512,0030.05%
2022/09/28216.451.116.2516.100.92,0200.04%
2022/09/221117.0500.0017.05112,0460.54%
2022/09/19217.23817.2517.25-62,020-0.30%
2022/09/14217.4000.0017.5522,0420.10%
2022/09/121017.6000.0017.70102,0870.48%
2022/09/08417.1500.0017.3042,0980.19%
2022/09/073.117.1000.0017.053.12,1070.15%
2022/09/06617.400.117.2517.255.92,1080.28%
2022/09/05317.4700.0017.4532,0950.14%
2022/09/02117.60517.6017.65-42,085-0.19%
2022/09/01817.8400.0017.8082,0620.39%
2022/08/303018.010.218.1018.0029.82,0081.48%
2022/08/2962.119.352319.2319.3039.11,8952.06%
2022/08/261.119.65119.6519.600.11,7940.00%
2022/08/25919.69119.7019.7081,7480.46%
2022/08/24719.722019.6319.75-131,706-0.76%
2022/08/23519.2200.0019.2051,6710.30%
2022/08/22219.1300.0019.2021,6990.12%
2022/08/19219.1500.0019.2521,7060.12%
2022/08/1700.008019.1619.05-801,765-4.53%
2022/08/164.119.16319.1519.201.11,7560.06%
2022/08/1500.00519.4519.30-51,743-0.29%
2022/08/12519.15219.3019.3031,7350.17%
2022/08/11519.0200.0019.0551,6990.29%
2022/08/0900.001018.4518.55-101,672-0.60%
2022/08/05118.1500.0018.1511,6730.06%
2022/08/04618.08217.9518.0041,7290.23%
2022/08/03318.0500.0018.0531,7490.17%
2022/08/02518.2000.0018.1551,7690.28%
2022/07/29118.2000.0018.1511,8410.05%
2022/07/261.218.1500.0018.101.21,9020.06%
2022/07/223.117.9000.0017.953.11,9270.16%
2022/07/211017.9000.0018.00101,9870.50%
2022/07/20118.0000.0018.0012,0020.05%
2022/07/19117.9000.0017.9012,0360.05%
2022/07/140.117.8500.0017.550.12,1140.00%
2022/07/1300.000.117.4017.40-0.12,1200.00%
2022/07/1200.00217.1517.10-22,155-0.09%
2022/07/08117.752.517.8017.70-1.52,232-0.07%
2022/07/06117.6000.0017.6012,4970.04%
2022/07/0400.00217.8517.80-22,608-0.08%
2022/07/01517.95518.1017.8002,6440.00%
2022/06/29218.60118.6518.5512,6080.04%
2022/06/28318.7500.0018.7032,6180.11%
2022/06/2400.00718.6018.60-72,659-0.26%
2022/06/231.118.4500.0018.501.12,7000.04%
2022/06/211218.7000.0018.80122,7270.44%
2022/06/17518.9020.118.9518.85-15.12,727-0.55%
2022/06/1600.000.119.0519.05-0.12,7390.00%
2022/06/152619.1800.0019.30262,7830.93%
2022/06/141.119.100.119.2019.1512,8930.03%
2022/06/13119.150.119.2519.200.92,9540.03%
2022/06/0900.000.119.5519.55-0.13,0860.00%
2022/06/07319.3700.0019.4033,1420.10%
2022/06/06119.4000.0019.4013,1850.03%
2022/06/02119.5000.0019.5513,2460.03%
2022/06/0100.00519.6019.55-53,334-0.15%
2022/05/316.119.521619.6219.35-103,359-0.30%
2022/05/270.119.20119.3019.15-13,324-0.03%
2022/05/2600.00119.2019.25-13,415-0.03%
2022/05/25218.7500.0018.8523,4120.06%
2022/05/24218.831118.8518.80-93,527-0.26%
2022/05/232219.0000.0019.00223,6670.60%
2022/05/1900.0020.118.9019.00-20.13,773-0.53%
2022/05/16218.7800.0018.7523,8950.05%
2022/05/121.518.571818.8818.45-16.53,915-0.42%
2022/05/111219.00119.1019.00113,8610.28%
2022/05/10119.0500.0019.1513,8560.03%
2022/05/09419.2900.0019.2043,8660.10%
2022/05/06219.60219.6019.6503,8140.00%
2022/05/0512.219.75319.8019.809.23,8310.24%
2022/04/25519.95219.9019.8533,8330.08%
2022/04/22120.2000.0020.2513,7900.03%
2022/04/21320.2500.0020.2533,7810.08%
2022/04/20120.1500.0020.2513,7570.03%
2022/04/19220.1500.0020.2523,7670.05%
2022/04/183020.12120.1520.05293,7880.77%
2022/04/155320.25620.2020.20473,7541.25%
2022/04/14920.46520.6020.3543,7590.11%
2022/04/13220.58120.9020.6013,7080.03%
2022/04/1213.120.172620.1520.25-12.93,532-0.36%
2022/04/07820.4600.0020.3583,3800.24%
2022/04/06120.7000.0020.7513,3680.03%
2022/04/013.220.77220.7520.801.23,3810.04%
2022/03/31420.86520.8520.95-13,380-0.03%
2022/03/30220.8000.0020.8023,3820.06%
2022/03/29420.75120.7520.7533,3840.09%
2022/03/28220.685220.7020.95-503,415-1.46%
2022/03/25121.20421.2521.20-33,394-0.09%
2022/03/232021.30321.3021.30173,4650.49%
2022/03/22221.305121.2021.20-493,468-1.41%
2022/03/2100.00721.3121.30-73,457-0.20%
2022/03/1800.00221.2521.20-23,440-0.06%
2022/03/1700.003821.0721.10-383,433-1.11%
2022/03/16620.73820.9020.75-23,332-0.06%
2022/03/151120.771.120.9520.75103,3360.30%
2022/03/1432.220.90620.8821.0026.23,3010.79%
2022/03/11320.5500.0020.5033,2510.09%
2022/03/10720.49136.420.4920.45-129.43,253-3.98% 大賣/鉅額交易
2022/03/0900.0050.420.0020.25-50.43,234-1.56%
2022/03/082.320.06119.9019.901.33,2230.04%
2022/03/078.220.4400.0020.408.23,1750.26%
2022/03/04120.80220.8020.80-13,123-0.03%
2022/03/0312.420.94420.9020.958.43,1360.27%
2022/03/022120.8500.0020.95213,1530.67%
2022/03/011.220.971220.9020.85-10.83,114-0.35%
2022/02/25620.40220.4020.3043,0250.13%
2022/02/2431.120.2500.0020.3031.12,9941.04%
2022/02/231.520.3824.520.5620.75-232,950-0.78%
2022/02/22220.1300.0020.1522,8460.07%
2022/02/211020.40320.4020.4072,8750.24%
2022/02/183220.17120.2020.15312,8431.09%
2022/02/17420.001020.0220.05-62,839-0.21%
2022/02/162519.8000.0019.80252,8210.89%
2022/02/151219.7610.119.7519.7522,8760.07%
2022/02/145.119.40719.4019.60-1.93,007-0.06%
2022/02/111419.5800.0019.65143,1160.45%
2022/02/101.119.600.119.6019.600.93,1590.03%
2022/02/0900.003719.7219.80-373,189-1.16%
2022/02/08219.654.119.6019.65-2.13,176-0.06%
2022/02/07419.43219.4019.5523,2840.06%
2022/01/26519.14019.0519.2053,2840.15%
2022/01/252218.8500.0018.80223,2920.67%
2022/01/2410.119.101018.7519.050.13,2870.00%
2022/01/21519.3900.0019.2553,2770.15%
2022/01/202019.5000.0019.55203,2580.61%
2022/01/191119.3500.0019.35113,2550.34%
2022/01/18119.4000.0019.3513,2350.03%
2022/01/1700.000.219.4019.35-0.23,260-0.01%
2022/01/14919.456019.4019.45-513,296-1.55%
2022/01/13219.6310019.6519.70-983,300-2.97%
2022/01/123119.4500.0019.50313,3090.94%
2022/01/1122.119.6600.0019.6522.13,2970.67%
2022/01/07019.8500.0019.8003,3440.00%
2022/01/065.119.9500.0020.005.13,3360.15%
2022/01/05519.9800.0019.9553,3880.15%
2022/01/0400.003120.0020.00-313,444-0.90%
2022/01/03220.0800.0020.1023,4850.06%
2021/12/30120.151020.1020.20-93,502-0.26%
2021/12/2900.001.320.0920.10-1.33,619-0.03%
2021/12/2800.00220.0520.00-23,659-0.06%
2021/12/27320.0700.0020.0533,7630.08%
2021/12/24220.131120.1020.05-94,101-0.22%
2021/12/230.320.00520.1020.10-4.75,067-0.09%
2021/12/22620.19220.1020.0545,2150.08%
2021/12/212220.05719.9520.05155,2450.29%
2021/12/1715119.88220.0019.901495,4242.75% 大買/鉅額交易
2021/12/150.119.65519.7019.65-55,494-0.09%
2021/12/14219.80219.7319.7005,5890.00%
2021/12/10119.851.519.8719.95-0.55,918-0.01%
2021/12/0900.001419.9419.90-145,922-0.24%
2021/12/08219.7300.0019.7025,9160.03%
2021/12/07119.6500.0019.7015,9160.02%
2021/12/0600.00219.6519.65-25,919-0.03%
2021/12/03819.60219.6019.6565,9430.10%
2021/12/0200.001.219.5219.60-1.25,950-0.02%
2021/12/0100.001219.6019.65-125,975-0.20%
2021/11/30119.4500.0019.4015,9840.02%
2021/11/29219.35219.4019.4505,9910.00%
2021/11/26119.85219.7519.65-16,031-0.02%
2021/11/25219.951120.0020.00-96,118-0.15%
2021/11/2400.00520.0020.05-56,286-0.08%
2021/11/236.319.9400.0019.956.36,3790.10%
2021/11/2211.520.27220.2020.109.56,6180.14%
2021/11/19319.97620.0820.00-36,596-0.05%
2021/11/181619.933719.9620.10-216,637-0.32%
2021/11/17319.75519.8019.80-26,603-0.03%
2021/11/16919.915219.8419.85-436,617-0.65%
2021/11/1500.001020.0420.00-106,631-0.15%
2021/11/12120.3000.0020.1016,6800.01%
2021/11/11420.083120.0020.10-276,669-0.40%
2021/11/1018.219.763719.8119.60-18.86,616-0.28%
2021/11/092219.541019.5819.55126,5220.18%
2021/11/08319.306319.5219.60-606,489-0.92%
2021/11/0500.001819.2119.40-186,501-0.28%
2021/11/04119.405.119.4419.35-4.16,513-0.06%
2021/11/03218.901718.8819.05-156,441-0.23%
2021/11/02818.96118.7018.7576,4460.11%
2021/11/013818.85418.8018.85346,5030.52%
2021/10/290.118.9000.0018.850.16,5180.00%
2021/10/2800.00118.8018.85-16,514-0.02%
2021/10/26119.1000.0018.9516,6200.02%
2021/10/251.119.08119.1019.100.16,6500.00%
2021/10/221.118.8000.0018.801.16,7150.02%
2021/10/2100.00119.1019.05-16,738-0.01%
2021/10/200.119.10319.0519.00-36,799-0.04%
2021/10/1900.00119.1519.15-16,913-0.01%
2021/10/185219.09118.9019.15516,9800.73%
2021/10/15218.75618.7618.75-47,106-0.06%
2021/10/14218.5000.0018.5027,1760.03%
2021/10/13118.7500.0018.5517,2820.01%
2021/10/121318.781018.8018.7037,3970.04%
2021/10/083019.2000.0019.20307,4570.40%
2021/10/07119.405019.4019.45-497,592-0.65%
2021/10/065119.494419.6019.2577,9810.09%
2021/10/05718.63218.8519.2057,9920.06%
2021/10/047419.08919.0318.90658,1060.80%
2021/10/013019.921320.0419.30178,2530.21%
2021/09/3012121.159321.0420.50288,1040.35% 大買/
2021/09/29220.55820.4920.25-67,484-0.08%
2021/09/28320.351120.4820.30-87,615-0.11%
2021/09/27520.22520.1920.3508,4620.00%
2021/09/2400.00719.9919.95-78,967-0.08%
2021/09/23219.701019.8519.85-89,351-0.09%
2021/09/22719.321119.3719.40-49,475-0.04%
2021/09/171419.97220.0520.00129,7170.12%
2021/09/1600.004920.2420.35-499,741-0.50%
2021/09/15219.801419.9119.75-129,684-0.12%
2021/09/14119.60619.8019.65-59,736-0.05%
2021/09/13119.40119.6019.70010,0930.00%
2021/09/10119.306.119.4019.35-5.110,213-0.05%
2021/09/09118.950.218.9019.000.810,3670.01%
2021/09/08619.0400.0018.95610,4450.06%
2021/09/072819.24119.2519.202710,5250.26%
2021/09/062219.282.219.3119.1519.810,6790.19%
2021/09/0300.00219.5519.60-210,725-0.02%
2021/09/021219.52519.4919.45710,9450.06%
2021/09/01919.771719.7519.70-811,094-0.07%
2021/08/311519.413.119.2619.7511.911,1220.11%
2021/08/3014.520.772220.9020.80-7.511,299-0.07%
2021/08/2700.00320.8320.80-311,533-0.03%
2021/08/26520.742320.7620.75-1812,568-0.14%
2021/08/251320.41220.2520.351113,2590.08%
2021/08/24320.201820.0620.30-1513,516-0.11%
2021/08/232219.721319.8919.85913,8610.06%
2021/08/20119.3500.0019.35114,1330.01%
2021/08/1900.00319.6819.50-314,383-0.02%
2021/08/18919.24819.3919.85114,7770.01%
2021/08/17419.56219.7019.50215,4880.01%
2021/08/161019.674019.8519.70-3016,351-0.18%
2021/08/13120.204420.2120.20-4316,880-0.25%
2021/08/1100.00420.4320.20-417,693-0.02%
2021/08/1000.002.520.2820.25-2.518,064-0.01%
2021/08/092120.4400.0020.352118,6200.11%
2021/08/0600.00520.7020.65-519,144-0.03%
2021/08/05120.6585.620.8520.80-84.620,008-0.42%
2021/08/04220.6500.0020.65220,7450.01%
2021/08/030.120.402.520.4020.45-2.422,702-0.01%
2021/08/022020.3500.0020.552023,6010.08%
2021/07/302.120.470.520.5020.551.624,2540.01%
2021/07/291020.3000.0020.501024,9050.04%
2021/07/28219.93419.9820.15-225,653-0.01%
2021/07/271520.3200.0020.251527,3980.05%
2021/07/2684.120.663320.5120.6051.128,8910.18%
2021/07/23120.355320.8520.80-5230,294-0.17%
2021/07/2248.120.16520.1320.1043.131,9640.13%
2021/07/214320.5100.0020.104332,8220.13%
2021/07/203220.90720.8520.852533,0610.08%
2021/07/1943.120.9400.0021.3043.133,4320.13%
2021/07/163521.211.321.1521.1533.834,4980.10%
2021/07/156.121.191221.3221.50-5.935,170-0.02%
2021/07/141620.74420.7820.951235,5260.03%
2021/07/135321.293921.3421.101436,3970.04%
2021/07/12822.082922.1922.05-2136,710-0.06%
2021/07/092122.171622.1922.10537,0030.01%
2021/07/082022.124322.2622.50-2337,392-0.06%
2021/07/0718.122.0264.122.1622.00-46.137,980-0.12%
2021/07/0624.222.3427.622.3222.40-3.438,306-0.01%
2021/07/053622.097722.0521.90-4138,314-0.11%
2021/07/0217022.6313923.1622.253138,7900.08% 大買/大賣/
2021/07/01294.322.8221622.6622.3578.338,2530.20% 大買/大賣/
2021/06/301822.282122.3122.75-338,511-0.01%
2021/06/294622.048021.9221.90-3438,313-0.09%
2021/06/282622.332522.3322.50138,4520.00%
2021/06/25521.971322.0821.95-838,652-0.02%
2021/06/2400.001122.0522.05-1140,257-0.03%
2021/06/231321.8222.121.8721.70-9.141,912-0.02%
2021/06/2281.521.7936.222.1121.9045.342,5110.11%
2021/06/211920.7810.220.8720.908.842,4770.02%
2021/06/188.121.37421.5821.204.142,3680.01%
2021/06/171.621.551121.4321.75-9.442,337-0.02%
2021/06/16321.251621.3521.15-1342,294-0.03%
2021/06/151721.14421.3321.351342,2460.03%
2021/06/112021.78221.6821.551842,1990.04%
2021/06/107.121.3110.221.3221.75-3.142,189-0.01%
2021/06/09921.734321.9021.75-3442,060-0.08%
2021/06/08122.20222.2022.25-141,9760.00%
2021/06/072022.462922.3122.30-942,064-0.02%
2021/06/043722.912622.6322.701141,8580.03%
2021/06/039823.504023.3323.305841,6030.14%
2021/06/029622.8315122.7522.70-5540,838-0.13% 大賣/
2021/06/0114.121.661921.7221.95-4.939,963-0.01%
2021/05/3110921.5685.321.5021.5523.839,8060.06% 大買/
2021/05/286421.336821.4521.50-439,497-0.01%
2021/05/2720521.183221.2321.0517339,3610.44% 大買/鉅額交易
2021/05/261021.3119.221.1821.25-9.239,667-0.02%
2021/05/25101.321.51132.221.7620.80-30.939,447-0.08% 大買/大賣/
2021/05/24142.121.814821.6221.3594.138,7830.24% 大買/
2021/05/218820.723920.5620.804937,9850.13%
2021/05/202419.9233219.7419.85-30837,433-0.82% 大賣/鉅額交易
2021/05/1917.319.8633.219.7620.00-1637,207-0.04%
2021/05/1830.219.246419.4419.55-33.836,895-0.09%
2021/05/1713.118.055617.7817.80-42.936,558-0.12%
2021/05/141419.163019.2319.15-1636,021-0.04%
2021/05/1358.119.435819.5119.150.135,4820.00%
2021/05/1239.521.825221.7421.15-12.534,630-0.04%
2021/05/1117824.78148.524.7523.5029.533,8720.09% 大買/大賣/
2021/05/105323.886723.8824.20-1431,941-0.04%
2021/05/075122.431322.5722.603831,0980.12%
2021/05/062723.703223.3323.35-530,433-0.02%
2021/05/0531.423.3541.123.2322.90-9.729,770-0.03%
2021/05/0410223.616523.9622.653729,0550.13% 大買/
2021/05/03293.325.23189.525.0424.40103.727,5210.38% 大買/大賣/鉅額交易
2021/04/29135.524.7425.624.5524.15109.926,0530.42% 大買/鉅額交易
2021/04/2842.623.16112.123.3424.05-69.524,638-0.28% 大賣/
2021/04/2788.121.899021.7721.90-1.922,993-0.01%
2021/04/2632.220.6968.520.7721.30-36.322,129-0.16%
2021/04/2376.120.565820.8820.6018.121,8020.08%
2021/04/2211221.797321.9621.353921,5760.18% 大買/
2021/04/2111320.9214520.9321.20-3220,463-0.16% 大買/大賣/
2021/04/207420.2216.320.1820.2557.719,8550.29%
2021/04/19130.820.7059.620.7720.7571.219,5560.36% 大買/
2021/04/16419.6473.419.4619.95-69.418,668-0.37%
2021/04/1541.319.156419.2319.05-22.718,200-0.12%
2021/04/1493.318.805019.0418.6543.318,0270.24%
2021/04/1316819.6112619.4719.254218,4340.23% 大買/大賣/
2021/04/128318.895918.7718.852418,0200.13%
2021/04/0913418.211918.3218.3011517,9750.64% 大買/鉅額交易
2021/04/087718.706018.7718.601717,8070.10%
2021/04/073118.197.118.1918.1523.917,4840.14%
2021/04/065117.8376.317.9218.30-25.318,037-0.14%
2021/04/012117.345717.4017.55-3617,530-0.21%
2021/03/312817.212017.2917.50818,9140.04%
2021/03/3010717.06118.617.0717.30-11.619,586-0.06% 大買/大賣/
2021/03/29195.617.5719617.5817.50-0.419,1550.00% 大買/大賣/
2021/03/2616116.04161.716.5016.75-0.717,8260.00% 大買/大賣/
2021/03/258515.261915.1515.256616,2650.41%
2021/03/24214.78414.9315.05-215,493-0.01%
2021/03/233.214.63314.5014.500.215,1960.00%
2021/03/2200.00614.6514.65-615,187-0.04%
2021/03/19214.3500.0014.45215,1260.01%
2021/03/17614.41814.4614.45-215,131-0.01%
2021/03/16614.552514.6014.60-1915,099-0.13%
2021/03/15714.75314.8514.75415,0640.03%
2021/03/1200.00614.5514.65-614,994-0.04%
2021/03/111314.61114.6014.501214,9720.08%
2021/03/101414.63714.7014.60714,8510.05%
2021/03/0900.00614.8214.85-614,837-0.04%
2021/03/08314.777114.6914.85-6814,943-0.46%
2021/03/051414.46214.5514.451214,6500.08%
2021/03/044114.508514.5414.60-4414,986-0.29%
2021/03/03314.40314.5314.45014,8620.00%
2021/03/02114.4500.0014.35114,7900.01%
2021/02/264214.491914.5414.552314,6900.16%
2021/02/251414.31414.3514.451014,1440.07%
2021/02/24914.0000.0013.95914,1350.06%
2021/02/2300.00813.8514.15-814,016-0.06%
2021/02/221113.90313.8513.80813,9330.06%
2021/02/19313.881513.8213.85-1213,884-0.09%
2021/02/18913.622013.5813.60-1113,724-0.08%
2021/02/1700.002013.2313.40-2013,671-0.15%
2021/02/051013.051013.1013.00013,6700.00%
2021/02/042013.011513.0313.05513,6960.04%
2021/02/020.112.7500.0012.800.113,8820.00%
2021/02/0130.112.801312.7012.7017.113,8760.12%
2021/01/29112.70312.7012.60-213,841-0.01%
2021/01/2800.00012.7512.70013,8070.00%
2021/01/27512.9500.0012.80513,7920.04%
2021/01/261013.0000.0012.901013,7920.07%
2021/01/255513.12413.3013.155113,7620.37%
2021/01/22512.7000.0012.80513,7710.04%
2021/01/2045.112.7500.0012.6045.113,8750.33%
2021/01/191013.1500.0013.201013,7570.07%
2021/01/1823.113.001912.7113.004.113,7160.03%
2021/01/154813.073013.2013.051813,6300.13%
2021/01/143013.452313.4813.45713,4120.05%
2021/01/1313.113.52913.5013.604.113,3450.03%
2021/01/12913.66414.0013.60513,1370.04%
2021/01/115714.15614.2014.255113,0140.39%
2021/01/089414.02414.0413.909013,2030.68%
2021/01/0712.114.735214.8014.40-39.912,954-0.31%
2021/01/06168.615.075015.1114.80118.612,7000.93% 大買/鉅額交易
2021/01/0500.001916.3016.30-1911,739-0.16%
2021/01/04114.953314.7714.85-3211,297-0.28%
2020/12/3127.114.255114.4514.25-23.910,855-0.22%
2020/12/30251.114.5671014.4714.50-458.910,673-4.30% 大買/大賣/鉅額交易
2020/12/292515.067614.7014.90-5110,259-0.50%
2020/12/282414.163714.1114.25-139,424-0.14%
2020/12/2539514.51124.814.4214.35270.29,0053.00% 大買/大賣/鉅額交易
2020/12/2440713.86160.413.9914.05246.67,3873.34% 大買/大賣/鉅額交易
2020/12/231512.832212.7712.80-76,410-0.11%
2020/12/221713.022113.1212.70-46,380-0.06%
2020/12/2100.001312.8412.85-136,074-0.21%
2020/12/18212.3500.0012.4025,8490.03%
2020/12/171012.5900.0012.40105,8730.17%
2020/12/16512.501012.4012.50-55,878-0.09%
2020/12/15512.40812.3812.35-35,891-0.05%
2020/12/1442.512.3500.0012.3042.55,8330.73%
2020/12/1100.001512.4012.25-155,849-0.26%
2020/12/1000.00512.6012.45-55,802-0.09%
2020/12/0900.00412.4512.45-45,764-0.07%
2020/12/08812.4300.0012.4085,8160.14%
2020/12/07512.421812.4312.50-135,868-0.22%
2020/12/043.512.38212.3012.351.55,8720.03%
2020/12/03112.30312.5012.35-26,096-0.03%
2020/12/021912.54312.5512.50166,1540.26%
2020/12/0100.001112.3912.40-115,955-0.18%
2020/11/301812.601112.6012.5576,1750.11%
2020/11/2700.00112.1512.20-15,949-0.02%
2020/11/26212.151212.1512.15-106,174-0.16%
2020/11/25212.051512.1312.10-136,232-0.21%
2020/11/24212.10312.1312.05-16,257-0.02%
2020/11/2000.001011.8511.85-106,134-0.16%
2020/11/1900.00511.9511.90-56,161-0.08%
2020/11/18211.95411.9011.95-26,175-0.03%
2020/11/175011.8500.0011.90506,1820.81%
2020/11/1600.003111.9011.85-316,308-0.49%
2020/11/12511.852211.8511.85-176,701-0.25%
2020/11/111811.944111.9211.95-237,020-0.33%
2020/11/101111.703011.7011.70-196,834-0.28%
2020/11/091.211.5600.0011.601.26,7660.02%
2020/11/060.111.452.111.4511.45-26,694-0.03%
2020/11/0522.611.5500.0011.5522.66,6680.34%
2020/11/04911.55911.5511.5006,6930.00%
2020/11/03111.45111.5011.5006,6600.00%
2020/11/02111.352011.4011.40-196,633-0.29%
2020/10/303811.671711.6411.55216,5890.32%
2020/10/296.611.451311.4311.45-6.46,309-0.10%
2020/10/28411.41111.4011.3036,3180.05%
2020/10/2600.00211.2511.25-26,181-0.03%
2020/10/230.111.2000.0011.200.16,1320.00%
2020/10/2100.0013.111.2111.20-13.16,120-0.21%
2020/10/19211.3000.0011.2526,1150.03%
2020/10/161111.35111.3011.30106,1810.16%
2020/10/1300.00811.0011.00-85,791-0.14%
2020/10/072711.1500.0011.20275,7830.47%
2020/10/0600.003011.2011.20-305,783-0.52%
2020/10/053511.291911.2811.25165,7590.28%
2020/09/302011.0000.0010.95205,6690.35%
2020/09/29110.9500.0010.9515,6680.02%
2020/09/28111.10111.1011.0005,6740.00%
2020/09/245010.9700.0010.70505,6880.88%
2020/09/23111.1500.0011.1515,7840.02%
2020/09/165011.4000.0011.40505,6700.88%
2020/09/15211.5000.0011.5025,7940.03%
2020/09/14511.50211.5011.5035,9420.05%
2020/09/11411.55511.8511.60-15,936-0.02%
2020/09/1000.003111.7411.80-316,089-0.51%
2020/09/091411.52211.6511.70126,0100.20%
2020/09/081511.882711.7911.70-126,033-0.20%
2020/09/0700.00211.4311.40-25,749-0.03%
2020/09/04311.2000.0011.2535,6350.05%
2020/09/0300.00211.2011.40-25,576-0.04%
2020/09/027011.23211.2511.15685,2721.29%
2020/09/01511.4600.0011.4055,1110.10%
2020/08/311012.2300.0012.20104,9810.20%
2020/08/281312.2000.0012.20134,9130.26%
2020/08/27112.2500.0012.2014,8510.02%
2020/08/26112.2000.0012.2014,7690.02%
2020/08/2500.00812.0412.10-84,703-0.17%
2020/08/21511.90511.9511.9504,6630.00%
2020/08/202511.99311.7511.85224,6750.47%
2020/08/192112.261012.4112.25114,5200.24%
2020/08/181211.951012.0212.0024,3170.05%
2020/08/17212.558912.3512.35-874,058-2.14%
2020/08/1400.001711.6511.70-173,672-0.46%
2020/08/1300.00211.6011.55-23,676-0.05%
2020/08/1100.00511.5511.55-53,733-0.13%
2020/08/10111.55611.6011.55-53,775-0.13%
2020/08/06411.53311.4311.4013,7660.03%
2020/08/05411.501011.5211.55-63,841-0.16%
2020/08/04511.58211.5511.4533,9170.08%
2020/08/03711.611.111.8411.705.93,9520.15%
2020/07/281511.0500.0011.00154,6300.32%
2020/07/241711.4500.0011.30174,7200.36%
2020/07/2200.002111.7911.65-214,794-0.44%
2020/07/20211.6000.0011.5524,6540.04%
2020/07/17111.6500.0011.6014,6610.02%
2020/07/16511.70611.8011.70-14,686-0.02%
2020/07/13111.5500.0011.5514,7330.02%
2020/07/0800.007.111.5511.65-7.14,782-0.15%
2020/07/0600.001711.7311.80-174,776-0.36%
2020/07/0300.00211.7511.75-24,750-0.04%
2020/07/0200.00611.7211.70-64,657-0.13%
2020/06/292011.15511.1011.20154,4660.34%
2020/06/24211.35111.4011.3514,4460.02%
2020/06/2300.00311.5011.55-34,426-0.07%
2020/06/221111.763511.8711.60-244,373-0.55%
2020/06/191911.481511.3511.7044,2390.09%
2020/06/181011.251111.2011.15-14,054-0.02%
2020/06/172711.294.611.3811.2022.44,0110.56%
2020/06/151610.8700.0010.85163,8230.42%
2020/06/12510.7000.0010.7053,7550.13%
2020/06/10111.201511.2011.20-143,757-0.37%
2020/06/0900.00111.3011.25-13,838-0.03%
2020/06/05311.3300.0011.2533,8670.08%
2020/06/031011.1000.0011.10103,7990.26%
2020/05/28211.1300.0010.9523,9510.05%
2020/05/27511.0500.0011.1053,9680.13%
2020/05/2600.00511.0011.00-53,959-0.13%
2020/05/252011.053511.0211.00-153,975-0.38%
2020/05/221510.80210.8810.80134,0140.32%
2020/05/20210.9000.0010.9024,0550.05%
2020/05/15210.8500.0010.8524,1590.05%
2020/05/14111.00411.1510.90-34,150-0.07%
2020/05/13711.1100.0011.1074,1360.17%
2020/05/1200.00211.0011.00-24,143-0.05%
2020/05/11211.30211.3011.3004,0750.00%
2020/05/07312.052011.9511.85-174,141-0.41%
2020/05/062512.283612.2312.05-114,114-0.27%
2020/05/051011.39311.1511.8573,6390.19%
2020/05/0400.00510.6510.95-53,591-0.14%
2020/04/3000.00210.9511.00-24,097-0.05%
2020/04/29210.7500.0010.7524,2690.05%
2020/04/28110.5500.0010.5514,1930.02%
2020/04/27110.60410.5810.65-34,191-0.07%
2020/04/23410.2000.0010.2044,1320.10%
2020/04/21210.2300.0010.1524,2610.05%
2020/04/20210.4000.0010.4524,2170.05%
2020/04/16110.3000.0010.2514,1090.02%
2020/04/14110.2500.0010.3014,0330.02%
2020/04/132010.2000.0010.20204,0130.50%
2020/04/08210.0500.0010.0524,0260.05%
2020/04/01210.0000.009.9923,9630.05%
2020/03/3000.0059.9610.00-53,967-0.13%
2020/03/2019.3700.009.4513,9730.03%
2020/03/1800.00109.699.68-103,935-0.25%
2020/03/16210.1500.0010.0523,8930.05%
2020/03/13510.2000.0010.3553,8390.13%
2020/03/12511.151111.4111.20-63,748-0.16%
2020/03/1000.001011.8011.85-103,691-0.27%
2020/03/091312.35212.2511.95113,6480.30%
2020/03/06312.47212.3012.4513,5860.03%
2020/03/04112.0500.0012.1013,3720.03%
2020/03/03112.20112.1512.1503,3520.00%
2020/03/021012.20112.2512.2093,3420.27%
2020/02/251012.6500.0012.40103,2460.31%
2020/02/24112.40112.4012.4003,1530.00%
2020/02/19112.30212.3512.30-13,160-0.03%
2020/02/18212.131012.1512.10-83,064-0.26%
2020/02/172212.23100.312.3012.20-78.33,108-2.52%
2020/02/131012.401112.3612.30-13,060-0.03%
2020/02/12112.3000.0012.3513,0410.03%
2020/02/11212.35312.5012.45-13,076-0.03%
2020/02/107312.756912.6212.5543,0490.13%
2020/02/071512.301212.2612.3032,8690.10%
2020/02/06112.1500.0012.1512,8000.04%
2020/02/05812.145112.1412.10-432,777-1.55%
2020/02/049713.218113.0612.95162,6030.61%
2020/02/031512.753412.7112.75-192,058-0.92%
2020/01/30111.8000.0011.6011,8390.05%
2020/01/2000.001412.3412.35-141,786-0.78%
2020/01/1700.00812.3512.45-81,777-0.45%
2020/01/1500.00112.0512.05-11,620-0.06%
2020/01/1400.00412.0011.95-41,632-0.24%
2020/01/10112.0000.0012.0011,7560.06%
2020/01/09111.9000.0012.0011,7700.06%
2020/01/071511.9700.0011.95151,7980.83%
2020/01/06212.2000.0012.0521,8430.11%
2020/01/03712.2400.0012.2071,8420.38%
2020/01/02112.05312.1812.30-21,825-0.11%
2019/12/312112.02212.0512.05191,7731.07%
2019/12/30212.00512.0512.00-31,772-0.17%
2019/12/27412.0400.0012.0541,7700.23%
2019/12/26112.00512.1012.05-41,764-0.23%
2019/12/2400.00112.1512.20-11,748-0.06%
2019/12/23112.10112.1012.1001,7070.00%
2019/12/20212.1000.0012.0021,7130.12%
2019/12/19212.2500.0012.1521,6890.12%
2019/12/18212.10112.2012.2511,6780.06%
2019/12/17511.96111.9012.0041,6710.24%
2019/12/16511.91112.0011.9541,6710.24%
2019/12/13111.7000.0011.7011,6380.06%
2019/12/12111.7000.0011.7011,6690.06%
2019/12/101011.7000.0011.75101,7360.58%
2019/11/29111.7500.0011.7511,7790.06%
2019/11/2700.00411.8511.85-41,779-0.22%
2019/11/26211.6500.0011.6521,7570.11%
2019/11/2500.00511.7511.70-51,811-0.28%
2019/11/22411.7800.0011.7541,8420.22%
2019/11/21311.7300.0011.7531,8630.16%
2019/11/20211.8500.0011.9021,8630.11%
2019/11/192311.99211.8812.00211,8701.12%
2019/11/1500.00111.6011.60-11,851-0.05%
2019/11/141011.551011.5511.5501,8310.00%
2019/11/0800.00511.4411.45-51,800-0.28%
2019/11/0500.00111.2511.25-11,760-0.06%
2019/11/04111.2000.0011.2011,7770.06%
2019/11/01111.1500.0011.1511,7800.06%
2019/10/30111.2000.0011.2011,8150.06%
2019/10/2900.00111.2011.15-11,834-0.05%
2019/10/18611.1100.0011.2061,9280.31%
2019/10/17111.15211.1011.10-11,878-0.05%
2019/10/07111.3000.0011.3511,9490.05%
2019/09/2700.00111.4011.40-12,040-0.05%
2019/09/20511.5000.0011.6552,1390.23%
2019/09/18111.2500.0011.3012,1150.05%
2019/09/17411.2500.0011.2542,1390.19%
2019/09/16211.5500.0011.3022,1100.09%
2019/09/11311.5800.0011.5032,0350.15%
2019/08/27612.51112.6012.5052,0000.25%
2019/08/26212.5500.0012.5521,9600.10%
2019/08/2200.004312.6512.70-431,974-2.18%
2019/08/212312.50512.5512.65181,9710.91%
2019/08/14112.8500.0012.8011,9070.05%
2019/08/071512.7300.0012.70151,9120.78%
2019/07/30113.2500.0013.2011,9650.05%
2019/07/2600.003913.1513.15-391,993-1.96%
2019/07/244313.1100.0013.15431,9962.15%
2019/07/2200.00113.3013.25-11,970-0.05%
2019/07/19413.2000.0013.3041,9530.20%
2019/07/11213.43413.4013.40-21,942-0.10%
2019/07/10113.9000.0013.9511,8890.05%
2019/07/0300.000.313.7013.75-0.32,029-0.02%
2019/07/01113.9500.0013.9012,2200.05%
2019/06/25513.75213.6013.5032,2420.13%
2019/06/2400.00113.5513.65-12,279-0.04%
2019/06/1700.0040.613.1513.10-40.62,450-1.65%
2019/06/131513.2500.0013.25152,5340.59%
2019/06/1100.00213.2513.20-22,660-0.08%
2019/06/06113.3000.0013.2513,0180.03%
2019/05/3000.00513.5113.50-53,126-0.16%
2019/05/2900.001.113.4013.45-1.13,126-0.03%
2019/05/2800.00213.5513.35-23,094-0.06%
2019/05/23113.2000.0013.2513,0920.03%
2019/05/2200.00113.3513.35-13,116-0.03%
2019/05/2100.00113.3013.35-13,233-0.03%
2019/05/1700.00113.2513.10-13,369-0.03%
2019/05/16113.151013.0013.10-93,369-0.27%
2019/05/1500.00513.1013.05-53,483-0.14%
2019/05/142112.60112.8512.95203,5260.57%
2019/05/1000.00213.4013.30-23,473-0.06%
2019/05/09213.3000.0013.4023,4580.06%
2019/05/06313.4700.0013.4533,4500.09%
2019/05/03113.6000.0013.7013,4270.03%
2019/04/30213.581013.6013.60-83,388-0.24%
2019/04/2400.003.213.4513.50-3.23,348-0.09%
2019/04/23413.4400.0013.5043,3480.12%
2019/04/2200.00113.4013.45-13,338-0.03%
2019/04/181413.321013.3313.3043,3340.12%
2019/04/17113.5000.0013.5013,2970.03%
2019/04/16513.70513.6013.5503,2690.00%
2019/04/1200.00413.5513.55-43,226-0.12%
2019/04/111013.751013.7013.7003,1960.00%
2019/04/0200.000.913.8013.90-0.92,851-0.03%
2019/03/2900.00513.9213.95-52,867-0.17%
2019/03/28213.93313.8813.90-12,912-0.03%
2019/03/27213.8000.0013.7522,8910.07%
2019/03/26213.802.313.8113.80-0.32,862-0.01%
2019/03/251013.9500.0013.90102,8500.35%
2019/03/2200.00313.7513.95-32,816-0.11%
2019/03/2000.00113.8013.95-12,722-0.04%
2019/03/1900.00213.9013.90-22,712-0.07%
2019/03/18114.20214.3514.00-12,716-0.04%
2019/03/1500.00214.0514.00-22,692-0.07%
2019/03/14214.10413.8813.95-22,639-0.08%
2019/03/13114.001214.0614.00-112,572-0.43%
2019/03/12214.05614.0113.90-42,496-0.16%
2019/03/1100.00213.3313.30-22,203-0.09%
2019/03/06113.2500.0013.5012,2600.04%
2019/03/05313.3200.0013.3032,2320.13%
2019/03/040.313.1000.0013.200.32,1850.01%
2019/02/2700.00313.1513.10-32,181-0.14%
2019/02/2600.00113.2013.20-12,189-0.05%
2019/02/2500.00213.1813.10-22,185-0.09%
2019/02/20213.4517.813.2713.20-15.82,183-0.72%
2019/02/1900.00812.9013.10-82,099-0.38%
2019/02/18112.70512.8512.70-42,071-0.19%
2019/02/143412.48212.5312.50322,0171.59%
2019/02/1200.00111.8511.85-11,860-0.05%
2019/02/11811.7500.0011.7081,8710.43%
2019/01/29311.7000.0011.7531,8800.16%
2019/01/1100.00511.8011.75-52,062-0.24%
2019/01/07111.5500.0011.6012,0810.05%
2019/01/04411.2800.0011.4542,1130.19%
2018/12/24112.15312.0511.90-22,367-0.08%
2018/12/22212.28112.3512.2512,3600.04%
2018/12/212011.9020.111.9512.15-0.12,3230.00%
2018/12/1400.000.611.7011.70-0.62,349-0.02%
2018/12/1300.008411.8511.85-842,397-3.50%
2018/12/06111.25211.2011.25-12,416-0.04%
2018/12/0500.00411.3111.40-42,450-0.16%
2018/12/04611.5000.0011.4062,5640.23%
2018/11/2900.00111.4511.40-12,614-0.04%
2018/11/28111.35111.3511.3502,6290.00%
2018/11/27111.2500.0011.3012,6450.04%
2018/11/2200.00111.3011.20-12,880-0.03%
2018/11/201611.4500.0011.35163,4610.46%
2018/11/1600.00111.6011.60-13,903-0.03%
2018/11/14211.2000.0011.2024,0820.05%
2018/11/1300.00310.7510.70-34,078-0.07%
2018/11/12110.8500.0010.7014,1750.02%
2018/11/0600.00510.6010.65-54,474-0.11%
2018/11/05110.5000.0010.5014,4850.02%
2018/11/0100.00210.4010.40-24,557-0.04%
2018/10/30110.3000.0010.3014,8680.02%
2018/10/25110.2500.0010.3514,9360.02%
2018/10/24410.6000.0010.6544,9390.08%
2018/10/23510.7100.0010.7054,9500.10%
2018/10/223011.0500.0011.00304,9590.60%
2018/10/1600.00511.3511.50-55,206-0.10%
2018/10/15911.3400.0011.4095,4270.17%
2018/10/1200.001511.2011.25-155,617-0.27%
2018/10/1100.003410.8010.90-345,705-0.60%
2018/10/0900.00912.1011.85-95,594-0.16%
2018/10/051812.0200.0012.00185,6280.32%
2018/10/0400.00312.3512.30-35,665-0.05%
2018/10/012012.5500.0012.70205,8790.34%
2018/09/27312.5500.0012.5035,8970.05%
2018/09/2500.00612.5512.55-65,919-0.10%
2018/09/215012.355012.4512.5005,9270.00%
2018/09/2000.00212.1812.20-26,052-0.03%
2018/09/1900.00212.3512.35-26,012-0.03%
2018/09/18112.2500.0012.1516,0010.02%
2018/09/17212.4500.0012.3526,0130.03%
2018/09/1400.00612.6012.55-66,025-0.10%
2018/09/1300.00412.3512.45-46,014-0.07%
2018/09/1200.001012.2612.30-106,045-0.17%
2018/09/11112.4500.0012.5016,0740.02%
2018/09/10212.00712.1412.25-56,090-0.08%
2018/09/07413.0800.0013.0046,0280.07%
2018/09/06113.55413.4813.35-35,990-0.05%
2018/09/05413.3500.0013.3046,0680.07%
2018/09/0400.00213.4513.40-26,168-0.03%
2018/08/3000.001613.4513.50-166,620-0.24%
2018/08/291113.3000.0013.35116,8160.16%
2018/08/288013.40813.8413.45726,7981.06%
2018/08/27514.15213.9514.1536,7600.04%
2018/08/241214.0510.114.0113.701.96,6240.03%
2018/08/23713.827813.6213.85-716,660-1.07%
2018/08/227613.624313.4213.30336,5670.50%
2018/08/20313.20513.3013.30-26,371-0.03%
2018/08/172513.32313.3213.20226,3990.34%
2018/08/163113.7000.0013.65316,3370.49%
2018/08/1500.001013.9914.10-106,277-0.16%
2018/08/141013.6815.313.7913.90-5.36,187-0.09%
2018/08/1000.00213.6513.65-26,134-0.03%
2018/08/09213.45213.6013.6006,1740.00%
2018/08/082.113.74213.9513.600.16,1970.00%
2018/08/071113.762513.8013.80-146,106-0.23%
2018/08/06713.52213.6013.5555,8990.08%
2018/07/3100.00213.2513.25-25,766-0.03%
2018/07/3000.00113.1012.95-15,757-0.02%
2018/07/27113.201613.1513.25-155,725-0.26%
2018/07/26213.1800.0013.3525,7050.04%
2018/07/2500.000.113.3013.40-0.15,6910.00%
2018/07/2400.003413.0413.35-345,701-0.60%
2018/07/231313.4110013.3913.10-875,622-1.55%
2018/07/208813.47713.4313.50815,5601.46%
2018/07/197313.197513.0713.15-25,318-0.04%
2018/07/18712.325212.2712.70-455,094-0.88%
2018/07/17112.3500.0012.3014,9910.02%
2018/07/16112.5000.0012.4014,9780.02%
2018/07/13112.4500.0012.5014,9670.02%
2018/07/12212.501212.5012.50-104,923-0.20%
2018/07/10312.2000.0012.3534,7980.06%
2018/07/0900.00112.1012.20-14,696-0.02%
2018/07/0200.00111.9011.85-14,528-0.02%
2018/06/29111.30111.3511.7504,5480.00%
2018/06/2700.00212.1511.95-24,381-0.05%
2018/06/25111.9500.0012.0014,3260.02%
2018/06/19912.12112.1512.1084,1920.19%
2018/06/15712.042.312.0812.254.74,1280.11%
2018/06/1400.00712.1212.05-74,065-0.17%
2018/06/13212.50212.6512.1504,0280.00%
2018/06/12511.901012.0812.25-53,922-0.13%
2018/06/11412.5000.0012.1543,8040.11%
2018/06/08312.35812.3612.35-53,706-0.13%
2018/06/071212.251012.0711.9523,4760.06%
2018/06/065011.951411.9411.95363,2681.10%
2018/06/041811.521511.5111.5532,9210.10%
2018/06/012811.1943.111.2011.35-15.12,736-0.55%
2018/05/311611.036.111.0510.909.92,4860.40%
2018/05/30110.60910.5710.70-82,192-0.36%
2018/05/2900.00210.5010.50-22,102-0.10%
2018/05/28110.45510.5010.50-42,108-0.19%
2018/05/25210.552610.4510.45-242,081-1.15%
2018/05/23210.40210.4510.4501,9970.00%
2018/05/2200.0015010.3910.40-1501,974-7.60% 大賣/鉅額交易
2018/05/212410.416610.3610.40-421,974-2.13%
2018/05/182110.312410.3910.30-31,952-0.15%
2018/05/17810.2800.0010.2581,9070.42%
2018/05/1600.008010.1910.20-801,851-4.32%
2018/05/14310.1000.0010.0531,8650.16%
2018/05/110.310.0000.0010.050.31,8670.02%
2018/05/107510.1500.0010.15751,8334.09%
2018/05/0900.004010.1510.20-401,820-2.20%
2018/05/0700.00410.1310.20-41,911-0.21%
2018/05/0300.0010.610.0510.10-10.61,941-0.54%
2018/04/3000.001710.2010.20-171,961-0.87%
2018/04/2700.00310.0510.10-31,933-0.16%
2018/04/261110.05110.3010.05101,9700.51%
2018/04/250.39.8600.009.860.31,9170.02%
2018/04/1600.00110.009.99-12,462-0.04%
2018/04/1339.49.9400.009.9739.42,6561.48%
2018/04/1100.001510.059.98-152,696-0.56%
2018/04/1000.000.29.899.92-0.22,716-0.01%
2018/04/03139.8529.849.87112,7270.40%
2018/03/3100.0029.719.67-22,792-0.07%
2018/03/3000.0039.689.63-32,800-0.11%
2018/03/2839.5200.009.6232,8360.11%
2018/03/2729.4659.519.54-32,933-0.10%
2018/03/2129.4700.009.4622,9340.07%
2018/03/16159.5100.009.50153,1840.47%
2018/03/0859.3100.009.4053,3840.15%
2018/03/0219.4600.009.4613,5140.03%
2018/03/0100.0019.519.51-13,512-0.03%
2018/02/0639.2400.009.0033,7330.08%
2018/02/0519.5200.009.5213,6830.03%
2018/02/0229.7500.009.7223,7140.05%
2018/01/3129.7400.009.7423,7240.05%
2018/01/2300.001010.1010.05-103,654-0.27%
2018/01/2200.00210.1510.15-23,653-0.05%
2018/01/1900.009010.2510.25-903,649-2.47%
2018/01/18110.453410.3710.30-333,632-0.91%
2018/01/16810.373.210.4210.454.83,6080.13%
2018/01/1500.000.110.4010.50-0.13,5800.00%
2018/01/1200.007010.4610.50-703,619-1.93%
2018/01/11510.2500.0010.3053,5950.14%
2018/01/103210.617010.6210.45-383,820-0.99%
2018/01/0922310.491910.3010.352043,7025.51% 大買/鉅額交易
2018/01/08210.20610.1410.10-43,526-0.11%
2018/01/05210.10210.1510.1503,5630.00%
2018/01/0400.00110.1010.15-13,616-0.03%
2018/01/03310.13110.0510.0523,7410.05%
2018/01/02910.061010.0810.05-13,736-0.03%
新纖 相關文章