大東 (1441)-元大-蘆洲券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.00
漲跌
▲0.10
漲幅
+0.78%
成交量
32張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.3	13.05	0	0.00	13.00	0.3	24	1.03%
2024/04/23	0	0.00	1	13.15	12.90	-1	24	-4.11%
2024/04/22	0	0.00	0.6	13.10	13.10	-0.6	24	-2.27%
2024/04/12	0	0.00	2	13.50	13.50	-2	23	-8.44%
2024/04/11	0	0.00	2	13.50	13.45	-2	23	-8.47%
2024/04/10	0	0.00	4	13.45	13.45	-4	23	-16.99%
2024/04/09	0	0.00	2	13.30	13.35	-2	23	-8.49%
2024/04/08	0	0.00	7	13.30	13.25	-7	23	-29.68%
2024/04/03	0	0.00	13	13.21	13.20	-13	23	-56.48%
2024/03/25	0	0.00	4	14.40	13.80	-4	23	-17.07%
2024/02/02	0	0.00	1	13.80	13.80	-1	19	-5.04%
2024/01/10	1	13.90	0	0.00	13.95	1	19	5.11%
2024/01/05	0	0.00	0.3	14.05	13.90	-0.3	17	-1.51%
2023/12/12	0.9	14.50	0	0.00	14.60	0.9	17	5.12%
2023/11/10	0	0.00	0.5	13.00	13.30	-0.5	40	-1.23%
2023/10/17	0.4	13.25	0	0.00	13.25	0.4	62	0.72%
2023/10/05	0.1	13.60	0	0.00	13.65	0.1	67	0.15%
2023/10/04	0.3	13.60	0	0.00	13.65	0.3	68	0.44%
2023/09/06	0	0.00	0.6	13.30	13.30	-0.6	81	-0.68%
2023/08/29	0.5	12.96	0	0.00	12.60	0.5	82	0.63%
2023/08/11	1	7.74	0	0.00	7.69	1	72	1.39%
2023/07/24	0	0.00	1.6	8.05	8.09	-1.6	63	-2.61%
2023/07/21	0	8.10	0	0.00	8.09	0	61	0.04%
2023/07/11	0	8.15	0	0.00	8.08	0	62	0.04%
2023/04/27	0	0.00	2	8.05	8.10	-2	45	-4.41%
2023/04/17	1	8.07	0	0.00	8.09	1	40	2.45%
2023/03/29	0	0.00	1	8.08	8.08	-1	37	-2.67%
2023/03/16	0	0.00	0	8.18	8.15	0	38	-0.09%
2022/12/23	0	0.00	10	7.80	7.97	-10	33	-30.17%
2022/12/21	0.1	7.87	0	0.00	7.96	0.1	35	0.19%
2022/12/19	0.1	7.94	0	0.00	7.90	0.1	36	0.34%
2022/12/09	2	7.94	0	0.00	7.93	2	40	4.99%
2022/09/30	0	0.00	0.6	8.00	8.02	-0.6	60	-1.05%
2022/09/07	0	0.00	10	8.01	8.13	-10	55	-17.87%
2022/08/31	0	0.00	1	8.30	8.32	-1	53	-1.90%
2022/07/04	2.3	7.79	0	0.00	7.98	2.3	60	3.83%
2022/05/20	0	0.00	1	8.30	8.32	-1	82	-1.21%
2022/05/11	1	8.29	0	0.00	8.17	1	86	1.15%
2022/05/09	0	0.00	1.2	8.28	8.24	-1.2	87	-1.35%
2022/05/06	0	0.00	1	8.31	8.36	-1	87	-1.14%
2022/04/15	0.1	8.71	0	0.00	8.54	0.1	94	0.06%
2022/03/31	20	8.40	0	0.00	8.40	20	101	19.77%
2022/03/18	0.1	8.53	0	0.00	8.52	0.1	167	0.04%
2022/03/09	0.1	8.65	0	0.00	8.55	0.1	166	0.03%
2022/03/04	1	8.89	0	0.00	8.87	1	164	0.61%
2022/02/24	0	0.00	11.8	8.91	8.81	-11.8	166	-7.13%
2022/02/22	2	9.00	0	0.00	9.01	2	164	1.22%
2022/02/15	0	0.00	5	9.00	8.99	-5	167	-2.98%
2022/02/07	0	0.00	0.2	9.66	9.03	-0.2	186	-0.08%
2022/01/26	0.1	9.07	8	8.99	9.00	-7.9	188	-4.19%
2022/01/25	2	9.00	0	0.00	8.98	2	188	1.06%
2022/01/13	0	0.00	0.4	9.30	9.30	-0.4	194	-0.21%
2022/01/07	6	9.30	0	0.00	9.35	6	194	3.09%
2022/01/03	0.1	9.31	0	0.00	9.47	0.1	191	0.03%
2021/12/24	0	0.00	0.7	9.82	9.69	-0.7	214	-0.30%
2021/12/07	0	0.00	0.1	9.28	9.29	-0.1	164	-0.06%
2021/11/26	0	0.00	16	9.24	9.27	-16	167	-9.53%
2021/11/25	0	0.00	2	9.31	9.30	-2	166	-1.20%
2021/11/23	0	0.00	10	9.32	9.34	-10	165	-6.04%
2021/11/16	0	0.00	2	9.47	9.53	-2	173	-1.16%
2021/11/15	0	0.00	1	9.50	9.53	-1	175	-0.57%
2021/11/11	10	9.60	0	0.00	9.49	10	177	5.64%
2021/11/10	4	9.60	0	0.00	9.70	4	177	2.25%
2021/11/09	7	9.33	0	0.00	9.33	7	169	4.12%
2021/11/08	0	0.00	10	9.25	9.27	-10	169	-5.90%
2021/11/04	3	9.30	0	0.00	9.32	3	172	1.74%
2021/10/26	0.2	9.54	0	0.00	9.51	0.2	174	0.13%
2021/10/25	9	9.58	0	0.00	9.48	9	176	5.11%
2021/10/06	0	0.00	2	9.80	9.60	-2	226	-0.88%
2021/10/01	0	0.00	3	10.15	9.49	-3	243	-1.23%
2021/09/30	5	9.75	0	0.00	10.10	5	236	2.11%
2021/09/27	0	0.00	1	9.25	9.27	-1	312	-0.32%
2021/09/14	1	9.30	0	0.00	9.15	1	489	0.20%
2021/08/23	0	0.00	2	9.41	9.50	-2	724	-0.28%
2021/08/16	0	0.00	0.4	9.64	9.64	-0.4	974	-0.04%
2021/08/12	0	0.00	3	10.10	10.15	-3	1,045	-0.29%
2021/08/11	0	11.00	0	0.00	10.00	0	1,054	0.00%
2021/08/09	2	10.33	0	0.00	10.30	2	1,087	0.18%
2021/08/05	0	0.00	24	10.46	10.55	-24	1,143	-2.10%
2021/07/30	20	10.50	0	0.00	10.40	20	1,286	1.55%
2021/07/20	10	10.90	1	10.85	10.95	9	1,957	0.46%
2021/07/14	17	11.00	0	0.00	11.00	17	2,142	0.79%
2021/07/13	22	11.00	1	10.95	10.95	21	2,152	0.98%
2021/07/12	3	11.35	0.8	11.40	11.40	2.2	2,137	0.10%
2021/07/09	2	11.55	0	0.00	11.55	2	2,135	0.09%
2021/07/07	10	11.35	1.2	11.41	11.45	8.8	2,127	0.42%
2021/07/06	0	0.00	2	11.65	11.70	-2	2,121	-0.09%
2021/07/05	11	11.79	0	0.00	11.90	11	2,119	0.52%
2021/07/02	13	12.43	0	0.00	12.10	13	2,102	0.62%
2021/07/01	7	12.84	122	12.75	13.00	-115	2,041	-5.63%	大賣/鉅額交易
2021/06/30	49	11.32	3	10.80	11.85	46	1,942	2.37%
2021/06/28	15	10.80	0	0.00	11.05	15	1,907	0.79%
2021/06/25	8	11.10	0	0.00	11.05	8	1,907	0.42%
2021/06/23	0	0.00	8	11.15	11.15	-8	1,921	-0.42%
2021/06/22	0	0.00	2	11.25	11.20	-2	1,914	-0.10%
2021/06/21	6	11.05	0	0.00	11.05	6	1,904	0.32%
2021/06/11	3	11.80	0	0.00	11.70	3	1,865	0.16%
2021/06/04	11	12.53	1	13.30	12.30	10	1,823	0.55%
2021/06/03	30	11.95	4	12.43	12.50	26	1,766	1.47%
2021/06/02	4	11.36	0	0.00	11.40	4	1,727	0.23%
2021/05/31	2	11.55	0	0.00	11.70	2	1,696	0.12%
2021/05/28	1	12.10	2	12.15	12.00	-1	1,669	-0.06%
2021/05/26	11	12.24	0	0.00	12.40	11	1,622	0.68%
2021/05/25	5	13.33	34.1	14.49	13.50	-29	1,578	-1.84%
2021/05/24	26	12.80	4	13.99	14.15	22	1,496	1.47%
2021/05/21	12	12.52	0.5	12.25	12.90	11.5	1,414	0.81%
2021/05/20	1.5	11.18	11	11.65	11.75	-9.5	1,368	-0.69%
2021/05/17	3	9.39	14	9.32	9.32	-11	1,313	-0.84%
2021/05/14	8.1	10.40	2	11.50	10.35	6.1	1,292	0.47%
2021/05/13	0	0.00	2	11.60	11.50	-2	1,266	-0.16%
2021/05/12	1	13.20	0	0.00	12.75	1	1,231	0.08%
2021/05/11	1	14.35	3.1	14.89	14.15	-2.1	1,206	-0.17%
2021/05/10	5	14.34	2	14.08	14.35	3	1,155	0.26%
2021/05/07	3	13.03	1	13.15	13.35	2	1,116	0.18%
2021/05/06	7	14.24	5.5	14.00	13.80	1.5	1,085	0.14%
2021/05/05	4.5	15.13	8.2	15.24	15.00	-3.7	1,041	-0.35%
2021/05/04	25	14.43	12	14.51	15.70	13	941	1.38%
2021/05/03	10	13.77	0	0.00	14.30	10	743	1.34%
2021/04/29	17	12.93	7	12.84	13.00	10	670	1.49%
2021/04/28	6	11.83	348	11.85	11.85	-342	542	-63.01%	大賣/鉅額交易
2021/04/27	10	10.70	18	10.71	10.80	-8	468	-1.71%
2021/04/26	9	9.73	0	0.00	9.86	9	435	2.07%
2021/04/23	17	10.11	5	9.95	10.30	12	420	2.85%
2021/04/22	18	10.61	2	10.70	10.70	16	379	4.22%
2021/04/21	2	8.85	0	0.00	9.73	2	269	0.74%
2021/04/20	50	8.84	0	0.00	8.85	50	246	20.32%
2021/04/13	2	8.53	0	0.00	8.49	2	220	0.91%
2021/04/09	55.1	8.50	0	0.00	8.43	55.1	216	25.40%
2021/02/26	0.3	7.89	0	0.00	7.84	0.3	305	0.09%
2021/02/01	0	0.00	2	6.98	7.06	-2	384	-0.52%
2021/01/28	0.6	7.17	0	0.00	7.18	0.6	386	0.16%
2021/01/26	2	7.11	0	0.00	7.14	2	390	0.51%
2021/01/22	5	7.52	0	0.00	7.35	5	383	1.30%
2021/01/21	11	7.69	0	0.00	7.54	11	382	2.87%
2021/01/18	30	7.89	0	0.00	7.88	30	381	7.87%
2021/01/06	3	8.61	0	0.00	8.36	3	375	0.80%
2020/12/31	0.5	8.56	0	0.00	8.58	0.5	378	0.13%
2020/12/30	0	0.00	2	9.09	8.82	-2	376	-0.53%
2020/12/29	2	8.51	0	0.00	8.57	2	364	0.55%
2020/12/17	10.2	8.32	0	0.00	8.32	10.2	402	2.53%
2020/12/15	1	8.23	0	0.00	8.16	1	432	0.23%
2020/12/11	0.5	8.25	0	0.00	8.25	0.5	545	0.10%
2020/12/07	0.2	8.35	0	0.00	8.24	0.2	571	0.03%
2020/12/03	1	8.30	0	0.00	8.27	1	567	0.18%
2020/11/30	8	8.52	0	0.00	8.82	8	541	1.48%
2020/11/26	3	8.18	0	0.00	8.19	3	503	0.60%
2020/11/23	10	8.12	0	0.00	8.10	10	497	2.01%
2020/11/20	21	8.15	0	0.00	8.12	21	495	4.24%
2020/11/19	59	8.16	0	0.00	8.18	59	493	11.96%
2020/11/18	2	8.12	0	0.00	8.15	2	488	0.41%
2020/11/16	4	8.20	4	8.28	8.15	0	482	0.00%
2020/11/13	52	8.39	3	8.36	8.43	49	474	10.33%
2020/11/12	2	8.38	3	8.75	8.76	-1	458	-0.22%
2020/11/11	5	7.99	0	0.00	7.97	5	428	1.17%
2020/10/19	0.5	8.11	0	0.00	8.04	0.5	399	0.13%
2020/10/13	0.5	8.21	0	0.00	8.15	0.5	386	0.13%
2020/10/12	0.5	8.46	0	0.00	8.42	0.5	383	0.13%
2020/10/08	0	0.00	6	8.60	8.67	-6	379	-1.58%
2020/10/05	3	7.88	0	0.00	8.23	3	373	0.80%
2020/09/24	0	0.00	3	8.20	8.15	-3	357	-0.84%
2020/09/23	1	8.70	0	0.00	8.70	1	346	0.29%
2020/09/18	3	9.85	0	0.00	9.87	3	300	1.00%
2020/09/17	0.7	9.44	3	9.10	9.49	-2.3	282	-0.80%
2020/09/16	6	10.07	1	9.89	9.90	5	255	1.95%
2020/09/04	0	0.00	3	7.04	7.09	-3	208	-1.44%
2020/08/14	0	0.00	1	7.47	7.44	-1	198	-0.50%
2020/06/17	1	8.55	415	8.60	8.60	-414	187	-220.88%	大賣/鉅額交易
2020/06/05	30	7.25	0	0.00	7.24	30	193	15.49%
2020/04/29	55	7.20	0	0.00	7.23	55	262	20.98%
2020/04/14	5	7.44	5	7.19	7.35	0	275	0.00%
2020/03/23	0	0.00	4	5.16	5.19	-4	479	-0.83%
2020/03/17	0	0.00	2	6.63	6.38	-2	459	-0.43%
2020/03/16	1.6	7.28	0	0.00	7.02	1.6	454	0.35%
2020/03/13	0.6	7.43	1	7.38	7.38	-0.4	452	-0.09%
2020/03/11	1	8.89	0	0.00	8.70	1	436	0.23%
2020/03/10	1	8.31	0	0.00	8.39	1	434	0.23%
2020/02/21	0.2	9.12	0	0.00	9.12	0.2	432	0.04%
2020/02/20	0.5	9.10	4	9.20	9.14	-3.5	432	-0.82%
2020/02/13	0.5	9.15	0	0.00	9.14	0.5	422	0.11%
2020/02/06	2.5	9.66	0	0.00	9.16	2.5	400	0.62%
2020/01/31	20	8.31	1	8.17	8.12	19	361	5.25%
2020/01/20	10	8.96	0	0.00	8.96	10	355	2.81%
2020/01/17	1	9.10	0.3	9.08	9.07	0.7	355	0.20%
2020/01/14	0	0.00	2	9.07	9.10	-2	352	-0.57%
2020/01/08	0.5	8.65	0	0.00	8.61	0.5	342	0.15%
2020/01/03	0.1	8.84	0	0.00	8.84	0.1	341	0.02%
2019/12/31	85.5	8.73	0	0.00	8.77	85.5	335	25.47%
2019/12/30	53	9.00	0	0.00	8.98	53	322	16.45%
2019/12/27	1	9.46	0	0.00	9.38	1	301	0.33%
2019/12/26	1.5	9.16	0	0.00	9.10	1.5	277	0.54%
2019/12/25	3.5	10.14	0	0.00	9.88	3.5	251	1.38%
2019/12/24	0	0.00	3	10.45	10.30	-3	230	-1.30%
2019/12/23	3	9.92	51	10.15	10.15	-48	163	-29.40%
2019/12/03	0.6	7.80	1	7.80	7.80	-0.4	131	-0.33%
2019/11/25	0	0.00	11	7.97	7.96	-11	179	-6.11%
2019/11/21	0.6	7.90	0	0.00	7.90	0.6	187	0.29%
2019/11/20	0	0.00	9	8.06	8.03	-9	188	-4.77%
2019/11/19	0.5	8.19	0	0.00	8.19	0.5	187	0.28%
2019/11/04	1	8.78	0	0.00	8.78	1	209	0.48%
2019/10/31	0.5	8.90	0	0.00	8.80	0.5	215	0.23%
2019/10/25	0	8.88	0	0.00	8.88	0	222	0.01%
2019/10/24	1	8.87	0	0.00	8.88	1	231	0.43%
2019/10/16	0.5	8.91	0	0.00	8.90	0.5	292	0.17%
2019/10/15	0	0.00	0.9	8.96	8.96	-0.9	292	-0.31%
2019/10/14	0	0.00	1	9.00	8.98	-1	292	-0.34%
2019/10/08	0	0.00	1	9.18	9.18	-1	288	-0.35%
2019/09/03	0	0.00	1	9.65	9.63	-1	288	-0.35%
2019/09/02	0	0.00	2	9.81	9.74	-2	284	-0.70%
2019/08/30	0	0.00	6	9.84	9.82	-6	282	-2.13%
2019/08/29	0	0.00	2	9.89	9.79	-2	281	-0.71%
2019/08/28	1	14.10	0	0.00	13.90	1	262	0.38%
2019/08/27	2	14.13	1	14.10	14.10	1	252	0.40%
2019/08/26	95	14.10	0	0.00	14.10	95	251	37.79%
2019/08/23	0	0.00	1	14.35	14.35	-1	247	-0.40%
2019/08/21	5	14.10	0	0.00	14.30	5	245	2.04%
2019/08/16	4	14.05	1	14.10	14.10	3	239	1.25%
2019/08/15	60	14.10	1	14.15	14.15	59	238	24.71%
2019/08/13	10	14.31	1	14.55	14.35	9	245	3.67%
2019/08/08	0	0.00	1	14.20	14.10	-1	256	-0.39%
2019/07/30	0	0.00	1	14.70	14.75	-1	463	-0.22%
2019/07/25	0	0.00	2	15.10	14.80	-2	731	-0.27%
2019/07/24	2	15.18	0	0.00	15.20	2	705	0.28%
2019/07/02	0	0.00	1	14.30	14.25	-1	654	-0.15%
2019/07/01	1	14.20	0	0.00	14.30	1	654	0.15%
2019/06/26	1	14.45	1	14.55	14.50	0	660	0.00%
2019/06/21	1	14.55	0	0.00	14.60	1	659	0.15%
2019/06/13	1	14.55	0	0.00	14.60	1	654	0.15%
2019/06/05	1	14.75	0	0.00	14.75	1	679	0.15%
2019/05/16	1	14.80	0	0.00	14.90	1	653	0.15%
2019/05/15	3	15.07	0	0.00	14.65	3	646	0.46%
2019/05/14	0	0.00	1	15.00	15.20	-1	635	-0.16%
2019/05/13	2	15.03	0	0.00	15.10	2	626	0.32%
2019/05/10	2	15.95	3	16.25	15.85	-1	597	-0.17%
2019/05/09	1	16.80	0	0.00	15.85	1	580	0.17%
2019/05/08	13	17.02	14	17.26	17.00	-1	542	-0.18%
2019/05/07	10	16.89	10	16.61	16.50	0	485	0.00%
2019/05/06	54	17.12	55	16.83	16.90	-1	435	-0.23%
2019/05/03	7	16.09	0	0.00	16.30	7	296	2.36%
2019/04/18	1	13.55	0	0.00	13.50	1	165	0.60%
2019/04/15	0	0.00	10	13.55	13.45	-10	167	-5.96%
2019/04/12	1	13.35	0	0.00	13.35	1	167	0.60%
2019/04/10	1	13.80	0	0.00	13.70	1	167	0.60%
2019/03/13	5	14.55	5	14.50	14.80	0	130	0.00%
2019/03/07	1	13.75	0	0.00	13.80	1	120	0.83%
2019/01/22	0.3	13.65	0	0.00	13.70	0.3	140	0.21%
2019/01/18	1	14.05	0	0.00	14.10	1	141	0.71%
2019/01/08	1	12.95	1	12.85	13.00	0	133	0.00%
2018/12/25	0.2	12.70	0	0.00	12.70	0.2	147	0.13%
2018/11/08	0.3	11.65	0	0.00	11.75	0.3	586	0.06%
2018/10/24	0.2	12.15	0	0.00	12.15	0.2	655	0.03%
2018/10/23	0.3	12.30	0	0.00	12.30	0.3	659	0.05%
2018/10/22	0.4	12.75	0	0.00	12.55	0.4	659	0.06%
2018/10/11	0.3	11.70	0	0.00	11.60	0.3	687	0.04%
2018/10/05	0	0.00	10	12.77	12.75	-10	713	-1.40%
2018/09/14	0	0.00	3	13.65	13.55	-3	708	-0.42%
2018/09/06	3	13.30	0	0.00	13.30	3	689	0.44%
2018/08/23	10	13.30	0	0.00	13.20	10	621	1.61%
2018/08/17	0.4	10.80	0	0.00	10.80	0.4	408	0.10%
2018/08/16	0.3	11.95	0	0.00	11.95	0.3	390	0.08%
2018/08/15	0.3	13.25	1	13.40	13.25	-0.7	376	-0.19%
2018/08/14	1	14.70	0	0.00	14.70	1	356	0.28%
2018/08/09	0	0.00	1	16.75	16.65	-1	329	-0.30%
2018/08/08	0	0.00	0.7	16.60	16.70	-0.7	325	-0.22%
2018/08/07	0	0.00	1	16.85	17.20	-1	322	-0.31%
2018/08/06	1	16.75	0	0.00	16.60	1	310	0.32%
2018/08/03	0	0.00	10	16.55	16.60	-10	317	-3.15%
2018/07/31	0	0.00	2	16.48	16.50	-2	332	-0.60%
2018/07/26	0.2	16.25	0	0.00	16.30	0.2	325	0.06%
2018/07/24	1	16.70	0	0.00	16.75	1	312	0.32%
2018/07/23	1	16.80	10	16.23	16.90	-9	308	-2.91%
2018/07/18	0.2	15.65	1	15.85	15.85	-0.8	316	-0.25%
2018/07/17	0.2	16.05	0	0.00	16.15	0.2	309	0.06%
2018/07/16	6	16.40	0	0.00	16.50	6	302	1.98%
2018/07/05	0.2	15.05	0	0.00	15.15	0.2	279	0.08%
2018/06/15	0.2	14.50	0	0.00	14.65	0.2	462	0.05%
2018/05/11	0.2	14.00	0	0.00	14.05	0.2	635	0.03%
2018/05/10	0.2	14.35	0	0.00	14.50	0.2	623	0.03%
2018/05/03	0.2	14.30	0	0.00	14.40	0.2	606	0.03%
2018/04/25	0	0.00	3	14.20	14.50	-3	605	-0.50%
2018/04/24	3	14.58	0	0.00	14.50	3	601	0.50%
2018/04/20	0.2	13.85	0	0.00	13.90	0.2	597	0.04%
2018/04/13	0.2	13.85	0	0.00	14.10	0.2	589	0.03%
2018/04/11	0	13.90	0	0.00	14.00	0	585	0.00%
2018/04/10	0.2	13.90	10	14.00	13.90	-9.8	585	-1.67%
2018/03/31	0	0.00	1	13.40	14.15	-1	552	-0.18%
2018/03/27	0	0.00	3	13.60	13.80	-3	508	-0.59%
2018/03/26	4	13.93	0	0.00	13.90	4	489	0.82%
2018/03/23	20	15.00	0	0.00	14.90	20	467	4.28%
2018/03/22	0	0.00	2	16.10	15.40	-2	442	-0.45%
2018/03/21	1	14.25	1	14.40	14.75	0	395	0.00%
2018/03/19	1	13.80	0	0.00	13.75	1	360	0.28%
2018/03/15	0	0.00	1	13.45	13.50	-1	329	-0.30%
2018/03/14	1	13.00	1	13.70	13.25	0	316	0.00%
2018/03/13	2	12.93	1	12.85	13.20	1	292	0.34%
2018/03/12	1	12.20	2	11.75	13.10	-1	266	-0.38%
2018/03/08	0	0.00	1	11.80	11.80	-1	179	-0.56%
2018/03/07	0	0.00	1	10.75	10.75	-1	174	-0.57%
2018/03/06	4	9.80	0	0.00	9.80	4	159	2.50%
2018/01/31	0	7.70	0	0.00	7.72	0	98	0.00%
2018/01/22	0	0.00	2	8.07	8.03	-2	83	-2.39%
2018/01/17	2	8.29	1	8.25	8.21	1	74	1.33%
2018/01/15	1	7.94	0	0.00	8.18	1	66	1.51%